MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	70	0	CALL	0	0	109.83	TRUE	0	0
2025-04-11	75	14.5	CALL	0	1	94.03	TRUE	0	0
2025-04-11	76	0	CALL	0	0	90.57	TRUE	0	0
2025-04-11	77	0	CALL	0	0	83.54	TRUE	0	0
2025-04-11	78	0	CALL	0	0	82.05	TRUE	0	0
2025-04-11	79	0	CALL	0	0	76.97	TRUE	0	0
2025-04-11	80	22.44	CALL	0	13	73.73	TRUE	0	0
2025-04-11	81	0	CALL	0	0	76.61	TRUE	0	0
2025-04-11	82	0	CALL	0	0	71.89	TRUE	0	0
2025-04-11	83	0	CALL	0	0	68.59	TRUE	0	0
2025-04-11	84	0	CALL	0	0	65.31	TRUE	0	0
2025-04-11	85	11.55	CALL	0	0	62.06	TRUE	0	0
2025-04-11	86	10.1	CALL	0	1	61.16	TRUE	0	0
2025-04-11	87	0	CALL	0	0	50.24	TRUE	0	0
2025-04-11	88	4.65	CALL	0	1	53.51	TRUE	0	0
2025-04-11	89	3.44	CALL	0	1	48.09	TRUE	0	0
2025-04-11	90	12.64	CALL	1	81	45.6	TRUE	12.64	0
2025-04-11	91	0	CALL	0	0	28.29	TRUE	0	0
2025-04-11	92	11.35	CALL	0	3	42.37	TRUE	0	0
2025-04-11	93	9.09	CALL	1	8	76.99	TRUE	9.09	0
2025-04-11	94	10.5	CALL	0	3	37.22	TRUE	0	0
2025-04-11	95	7.51	CALL	6	39	24.68	TRUE	-0.82	-0.1
2025-04-11	96	8.98	CALL	0	17	34.46	TRUE	0	0
2025-04-11	97	5.45	CALL	15	53	30.19	TRUE	5.45	0
2025-04-11	98	6.42	CALL	0	40	31.46	TRUE	0	0
2025-04-11	99	4.74	CALL	1	10	28.42	TRUE	-0.41	-0.08
2025-04-11	100	3.2	CALL	1	114	22.76	TRUE	3.2	0
2025-04-11	101	2.52	CALL	6	79	26.67	TRUE	2.52	0
2025-04-11	102	2.14	CALL	7	72	27.53	TRUE	-0.42	-0.16
2025-04-11	103	1.72	CALL	42	65	25.87	FALSE	-0.32	-0.16
2025-04-11	104	1.44	CALL	5	72	26.34	FALSE	-0.12	-0.08
2025-04-11	105	0.98	CALL	19	108	25.81	FALSE	-0.22	-0.18
2025-04-11	106	0.69	CALL	2	63	25.37	FALSE	-0.29	-0.3
2025-04-11	107	0.4	CALL	2	16	25.28	FALSE	-0.23	-0.37
2025-04-11	108	0.3	CALL	265	211	24.43	FALSE	-0.1	-0.25
2025-04-11	109	0.29	CALL	0	22	25.38	FALSE	0	0
2025-04-11	110	0.09	CALL	1	40	25.5	FALSE	-0.11	-0.55
2025-04-11	111	0.31	CALL	0	1	25.48	FALSE	0	0
2025-04-11	112	0.34	CALL	0	2	26.58	FALSE	0	0
2025-04-11	113	0	CALL	0	0	27.68	FALSE	0	0
2025-04-11	114	0	CALL	0	0	29.31	FALSE	0	0
2025-04-11	115	0	CALL	0	0	30.85	FALSE	0	0
2025-04-11	116	0	CALL	0	0	32.75	FALSE	0	0
2025-04-11	117	0	CALL	0	0	34.63	FALSE	0	0
2025-04-11	120	0	CALL	0	0	75.71	FALSE	0	0
2025-04-11	125	0	CALL	0	0	43.87	FALSE	0	0
2025-04-11	130	0	CALL	0	0	51.28	FALSE	0	0
2025-04-11	135	0	CALL	0	0	110.8	FALSE	0	0
2025-04-11	140	0	CALL	0	0	120.94	FALSE	0	0
2025-04-11	145	0	CALL	0	0	130.48	FALSE	0	0
2025-04-11	70	0	PUT	0	0	91.41	FALSE	0	0
2025-04-11	75	0.46	PUT	0	4	130.96	FALSE	0	0
2025-04-11	76	0	PUT	0	0	126.66	FALSE	0	0
2025-04-11	77	0	PUT	0	0	122.4	FALSE	0	0
2025-04-11	78	0.26	PUT	0	4	118.33	FALSE	0	0
2025-04-11	79	0.32	PUT	0	4	114.13	FALSE	0	0
2025-04-11	80	0.59	PUT	0	8	109.97	FALSE	0	0
2025-04-11	81	0.04	PUT	0	7	77.18	FALSE	0	0
2025-04-11	82	0.48	PUT	0	5	71.44	FALSE	0	0
2025-04-11	83	0.36	PUT	0	1	97.76	FALSE	0	0
2025-04-11	84	0.04	PUT	0	95	50.45	FALSE	0	0
2025-04-11	85	0.13	PUT	0	3	48.42	FALSE	0	0
2025-04-11	86	0.19	PUT	0	2	45.8	FALSE	0	0
2025-04-11	87	0.41	PUT	0	3	43.19	FALSE	0	0
2025-04-11	88	1	PUT	0	2	40.59	FALSE	0	0
2025-04-11	89	0.14	PUT	0	4	38.46	FALSE	0	0
2025-04-11	90	1.6	PUT	0	20	36.68	FALSE	0	0
2025-04-11	91	0.25	PUT	0	50	35.44	FALSE	0	0
2025-04-11	92	1.87	PUT	0	100	33.89	FALSE	0	0
2025-04-11	93	1.17	PUT	0	35	32.58	FALSE	0	0
2025-04-11	94	0.47	PUT	0	13	31.52	FALSE	0	0
2025-04-11	95	0.76	PUT	0	7	30.66	FALSE	0	0
2025-04-11	96	0.35	PUT	2	48	29.91	FALSE	0.04	0.13
2025-04-11	97	0.5	PUT	1	27	29.85	FALSE	0.5	0
2025-04-11	98	0.63	PUT	0	12	28.68	FALSE	0	0
2025-04-11	99	0.85	PUT	33	30	28.21	FALSE	0.85	0
2025-04-11	100	1.06	PUT	25	53	26.85	FALSE	0.16	0.18
2025-04-11	101	1.43	PUT	25	18	26.93	FALSE	1.43	0
2025-04-11	102	1.7	PUT	5	361	26.35	FALSE	0.15	0.1
2025-04-11	103	2.38	PUT	12	14	25.74	TRUE	2.38	0
2025-04-11	104	2.89	PUT	7	57	25.74	TRUE	2.89	0
2025-04-11	105	3.3	PUT	1	1	21.84	TRUE	3.3	0
2025-04-11	106	0	PUT	0	0	22.8	TRUE	0	0
2025-04-11	107	0	PUT	0	0	29.49	TRUE	0	0
2025-04-11	108	6.2	PUT	0	0	22.07	TRUE	0	0
2025-04-11	109	0	PUT	0	0	24.81	TRUE	0	0
2025-04-11	110	0	PUT	0	0	39.61	TRUE	0	0
2025-04-11	111	0	PUT	0	0	55.59	TRUE	0	0
2025-04-11	112	0	PUT	0	0	66.47	TRUE	0	0
2025-04-11	113	0	PUT	0	0	69.94	TRUE	0	0
2025-04-11	114	0	PUT	0	0	74.15	TRUE	0	0
2025-04-11	115	0	PUT	0	0	76.61	TRUE	0	0
2025-04-11	116	0	PUT	0	0	79.82	TRUE	0	0
2025-04-11	117	0	PUT	0	0	82.95	TRUE	0	0
2025-04-11	120	0	PUT	0	0	92.88	TRUE	0	0
2025-04-11	125	0	PUT	0	0	106.84	TRUE	0	0
2025-04-11	130	0	PUT	0	0	119.69	TRUE	0	0
2025-04-11	135	0	PUT	0	0	131.62	TRUE	0	0
2025-04-11	140	0	PUT	0	0	141.67	TRUE	0	0
2025-04-11	145	0	PUT	0	0	152.14	TRUE	0	0
2025-04-17	55	0	CALL	0	0	143.76	TRUE	0	0
2025-04-17	60	0	CALL	0	0	127.36	TRUE	0	0
2025-04-17	65	30	CALL	0	2	110.17	TRUE	0	0
2025-04-17	70	33.1	CALL	0	3	97.13	TRUE	0	0
2025-04-17	75	25.77	CALL	0	0	77.61	TRUE	0	0
2025-04-17	80	19.82	CALL	0	22	64.71	TRUE	0	0
2025-04-17	82.5	8.25	CALL	0	10	58.9	TRUE	0	0
2025-04-17	85	17.83	CALL	0	50	69.07	TRUE	0	0
2025-04-17	87.5	15.25	CALL	1	150	47.85	TRUE	15.25	0
2025-04-17	90	12.68	CALL	1	585	38.69	TRUE	12.68	0
2025-04-17	91	0	CALL	0	0	42.11	TRUE	0	0
2025-04-17	92	0	CALL	0	0	40.32	TRUE	0	0
2025-04-17	92.5	10.1	CALL	1	287	40.95	TRUE	-0.35	-0.03
2025-04-17	93	9.92	CALL	0	1	38.9	TRUE	0	0
2025-04-17	94	0	CALL	0	0	36.31	TRUE	0	0
2025-04-17	95	8.7	CALL	0	287	33.2	TRUE	0	0
2025-04-17	96	6.85	CALL	0	1	32.97	TRUE	0	0
2025-04-17	97	5.75	CALL	15	3	31.12	TRUE	5.75	0
2025-04-17	97.5	5.56	CALL	2	774	25.38	TRUE	-0.42	-0.07
2025-04-17	98	6.62	CALL	0	3	30.03	TRUE	0	0
2025-04-17	99	0	CALL	0	0	29.44	TRUE	0	0
2025-04-17	100	3.56	CALL	7	3187	27.74	TRUE	-0.79	-0.18
2025-04-17	101	3.45	CALL	0	41	27.8	TRUE	0	0
2025-04-17	102	2.76	CALL	1	40	27.3	TRUE	-0.19	-0.06
2025-04-17	103	2.17	CALL	20	707	26.15	FALSE	-0.22	-0.09
2025-04-17	104	1.78	CALL	1	99	26.47	FALSE	-0.22	-0.11
2025-04-17	105	1.34	CALL	32	4293	25.53	FALSE	-0.17	-0.11
2025-04-17	106	0.97	CALL	3	170	24.59	FALSE	-0.08	-0.08
2025-04-17	107	0.74	CALL	23	77	24.67	FALSE	-0.12	-0.14
2025-04-17	108	0.56	CALL	33	417	24.8	FALSE	-0.03	-0.05
2025-04-17	109	0.41	CALL	5	13	24.77	FALSE	-0.26	-0.39
2025-04-17	110	0.27	CALL	5	2412	24.15	FALSE	-0.07	-0.21
2025-04-17	111	0.3	CALL	0	7	24.45	FALSE	0	0
2025-04-17	112	0.18	CALL	0	23	25.2	FALSE	0	0
2025-04-17	113	0.08	CALL	1	24	25.37	FALSE	0.08	0
2025-04-17	114	0.15	CALL	0	5	25.69	FALSE	0	0
2025-04-17	115	0.09	CALL	1	12222	27.67	FALSE	0.09	0
2025-04-17	116	0	CALL	0	0	27.06	FALSE	0	0
2025-04-17	117	0	CALL	0	0	28.2	FALSE	0	0
2025-04-17	120	0.03	CALL	0	677	29.73	FALSE	0	0
2025-04-17	125	0.06	CALL	0	87	49.5	FALSE	0	0
2025-04-17	130	0.01	CALL	0	34	82.65	FALSE	0	0
2025-04-17	135	0.07	CALL	0	2	40.99	FALSE	0	0
2025-04-17	140	0	CALL	0	0	100	FALSE	0	0
2025-04-17	145	0	CALL	0	0	107.9	FALSE	0	0
2025-04-17	150	0	CALL	0	0	115.37	FALSE	0	0
2025-04-17	155	0	CALL	0	0	122.47	FALSE	0	0
2025-04-17	55	0.05	PUT	0	8	117.71	FALSE	0	0
2025-04-17	60	0.09	PUT	0	6	166.79	FALSE	0	0
2025-04-17	65	0.12	PUT	0	6	86.9	FALSE	0	0
2025-04-17	70	0.02	PUT	0	223	126.55	FALSE	0	0
2025-04-17	75	0.04	PUT	1	592	58.79	FALSE	0.04	0
2025-04-17	80	0.03	PUT	1	938	46.1	FALSE	-0.05	-0.63
2025-04-17	82.5	0.1	PUT	0	191	45.04	FALSE	0	0
2025-04-17	85	0.06	PUT	0	901	41.42	FALSE	0	0
2025-04-17	87.5	0.07	PUT	0	981	36.93	FALSE	0	0
2025-04-17	90	0.12	PUT	2	833	32.7	FALSE	0	0
2025-04-17	91	0.14	PUT	0	5	32.4	FALSE	0	0
2025-04-17	92	0.17	PUT	0	2	31.63	FALSE	0	0
2025-04-17	92.5	0.24	PUT	7	622	31.34	FALSE	0.01	0.04
2025-04-17	93	0	PUT	0	0	30.65	FALSE	0	0
2025-04-17	94	0.24	PUT	0	10	30	FALSE	0	0
2025-04-17	95	0.45	PUT	3	5818	29.77	FALSE	0.07	0.18
2025-04-17	96	0.48	PUT	0	54	28.8	FALSE	0	0
2025-04-17	97	0.61	PUT	0	26	28.09	FALSE	0	0
2025-04-17	97.5	0.8	PUT	27	3495	27.96	FALSE	0.11	0.16
2025-04-17	98	0.79	PUT	0	28	27.67	FALSE	0	0
2025-04-17	99	1.06	PUT	6	8	27.06	FALSE	1.06	0
2025-04-17	100	1.48	PUT	116	2488	26.42	FALSE	0.23	0.18
2025-04-17	101	1.68	PUT	4	509	25.17	FALSE	0.29	0.21
2025-04-17	102	2.1	PUT	200	232	24.87	FALSE	2.1	0
2025-04-17	103	2.82	PUT	6	43	24.76	TRUE	0.44	0.18
2025-04-17	104	3.04	PUT	2	154	24.33	TRUE	0.14	0.05
2025-04-17	105	4.15	PUT	13	1060	23.14	TRUE	0.5	0.14
2025-04-17	106	4.05	PUT	0	1	15.13	TRUE	0	0
2025-04-17	107	4.95	PUT	0	8	22.02	TRUE	0	0
2025-04-17	108	4.54	PUT	0	1	23.11	TRUE	0	0
2025-04-17	109	7.55	PUT	0	1	20.24	TRUE	0	0
2025-04-17	110	7.8	PUT	0	7	42.63	TRUE	0	0
2025-04-17	111	8.91	PUT	1	0	28.1	TRUE	8.91	0
2025-04-17	112	9.5	PUT	2	1	53.9	TRUE	-0.1	-0.01
2025-04-17	113	10.5	PUT	0	1	49.62	TRUE	0	0
2025-04-17	114	11.65	PUT	1	0	24.37	TRUE	11.65	0
2025-04-17	115	12	PUT	0	1	54.03	TRUE	0	0
2025-04-17	116	0	PUT	0	0	66.33	TRUE	0	0
2025-04-17	117	0	PUT	0	0	68.94	TRUE	0	0
2025-04-17	120	0	PUT	0	0	76.43	TRUE	0	0
2025-04-17	125	0	PUT	0	0	87.99	TRUE	0	0
2025-04-17	130	0	PUT	0	0	98.64	TRUE	0	0
2025-04-17	135	0	PUT	0	0	108.53	TRUE	0	0
2025-04-17	140	0	PUT	0	0	117.78	TRUE	0	0
2025-04-17	145	0	PUT	0	0	126.5	TRUE	0	0
2025-04-17	150	0	PUT	0	0	132.77	TRUE	0	0
2025-04-17	155	0	PUT	0	0	142.57	TRUE	0	0
2025-04-25	65	0	CALL	0	0	93.97	TRUE	0	0
2025-04-25	70	22.29	CALL	0	1	80.23	TRUE	0	0
2025-04-25	75	0	CALL	0	0	69.45	TRUE	0	0
2025-04-25	76	0	CALL	0	0	67.89	TRUE	0	0
2025-04-25	77	0	CALL	0	0	64.37	TRUE	0	0
2025-04-25	78	0	CALL	0	0	60.88	TRUE	0	0
2025-04-25	79	0	CALL	0	0	59.38	TRUE	0	0
2025-04-25	80	23.12	CALL	0	3	53.98	TRUE	0	0
2025-04-25	81	0	CALL	0	0	56.2	TRUE	0	0
2025-04-25	82	0	CALL	0	0	53.74	TRUE	0	0
2025-04-25	83	11.25	CALL	0	3	51.29	TRUE	0	0
2025-04-25	84	0	CALL	0	0	49.61	TRUE	0	0
2025-04-25	85	0	CALL	0	0	47.88	TRUE	0	0
2025-04-25	86	0	CALL	0	0	45.43	TRUE	0	0
2025-04-25	87	6.05	CALL	0	1	44.27	TRUE	0	0
2025-04-25	88	0	CALL	0	0	41.81	TRUE	0	0
2025-04-25	89	12.02	CALL	0	1	40.49	TRUE	0	0
2025-04-25	90	11.27	CALL	0	25	51.33	TRUE	0	0
2025-04-25	91	6.6	CALL	0	1	38.41	TRUE	0	0
2025-04-25	92	10.35	CALL	0	3	35.81	TRUE	0	0
2025-04-25	93	5.03	CALL	0	1	34.85	TRUE	0	0
2025-04-25	94	8.62	CALL	3	1	34.75	TRUE	8.62	0
2025-04-25	95	8.47	CALL	0	4	32.95	TRUE	0	0
2025-04-25	96	7.4	CALL	0	2	31.64	TRUE	0	0
2025-04-25	97	6.55	CALL	2	15	28.63	TRUE	6.55	0
2025-04-25	98	6.73	CALL	0	2	29.96	TRUE	0	0
2025-04-25	99	6.25	CALL	0	6	29.66	TRUE	0	0
2025-04-25	100	4.72	CALL	1	21	28.94	TRUE	-0.28	-0.06
2025-04-25	101	4.95	CALL	0	10	28.06	TRUE	0	0
2025-04-25	102	3.3	CALL	1	49	27.68	TRUE	-0.06	-0.02
2025-04-25	103	2.46	CALL	116	16	26.88	FALSE	-0.29	-0.11
2025-04-25	104	2.38	CALL	0	31	26.2	FALSE	0	0
2025-04-25	105	2.54	CALL	0	43	25.41	FALSE	0	0
2025-04-25	106	1.38	CALL	109	39	24.79	FALSE	-0.05	-0.04
2025-04-25	107	1.82	CALL	0	17	24.59	FALSE	0	0
2025-04-25	108	0.91	CALL	10	21	24	FALSE	0.91	0
2025-04-25	109	0.7	CALL	0	46	24.02	FALSE	0	0
2025-04-25	110	0.9	CALL	0	142	23	FALSE	0	0
2025-04-25	111	0.52	CALL	0	6	24	FALSE	0	0
2025-04-25	112	0.35	CALL	0	1	24.16	FALSE	0	0
2025-04-25	113	0.24	CALL	0	2	23.71	FALSE	0	0
2025-04-25	114	0.28	CALL	0	57	24.75	FALSE	0	0
2025-04-25	115	0.25	CALL	0	4	25.67	FALSE	0	0
2025-04-25	116	0	CALL	0	0	27	FALSE	0	0
2025-04-25	117	0	CALL	0	0	28.1	FALSE	0	0
2025-04-25	120	0	CALL	0	0	30.73	FALSE	0	0
2025-04-25	125	0	CALL	0	0	60.96	FALSE	0	0
2025-04-25	130	0	CALL	0	0	69.29	FALSE	0	0
2025-04-25	65	0	PUT	0	0	122.62	FALSE	0	0
2025-04-25	70	0	PUT	0	0	106.36	FALSE	0	0
2025-04-25	75	0	PUT	0	0	91	FALSE	0	0
2025-04-25	76	0	PUT	0	0	88.02	FALSE	0	0
2025-04-25	77	0.65	PUT	0	1	85.06	FALSE	0	0
2025-04-25	78	0	PUT	0	0	53.02	FALSE	0	0
2025-04-25	79	0.46	PUT	0	0	50.9	FALSE	0	0
2025-04-25	80	0.51	PUT	0	3	48.8	FALSE	0	0
2025-04-25	81	0.31	PUT	0	3	46.71	FALSE	0	0
2025-04-25	82	0.69	PUT	0	6	44.65	FALSE	0	0
2025-04-25	83	0	PUT	0	0	42.59	FALSE	0	0
2025-04-25	84	0	PUT	0	0	40.8	FALSE	0	0
2025-04-25	85	0.25	PUT	0	2	39	FALSE	0	0
2025-04-25	86	0.27	PUT	0	4	37.18	FALSE	0	0
2025-04-25	87	0	PUT	0	0	35.56	FALSE	0	0
2025-04-25	88	0.81	PUT	0	3	34.09	FALSE	0	0
2025-04-25	89	0	PUT	0	0	32.38	FALSE	0	0
2025-04-25	90	0.64	PUT	0	4	31.71	FALSE	0	0
2025-04-25	91	0.28	PUT	0	0	30.93	FALSE	0	0
2025-04-25	92	1.35	PUT	0	1	30.24	FALSE	0	0
2025-04-25	93	0.55	PUT	0	61	29.38	FALSE	0	0
2025-04-25	94	0.67	PUT	0	1	28.8	FALSE	0	0
2025-04-25	95	0.45	PUT	0	14	28.04	FALSE	0	0
2025-04-25	96	0.61	PUT	15	3	28.07	FALSE	-0.11	-0.15
2025-04-25	97	1.45	PUT	0	1	27.56	FALSE	0	0
2025-04-25	98	1.01	PUT	2	4	27.06	FALSE	-0.07	-0.06
2025-04-25	99	1.57	PUT	6	0	27.38	FALSE	1.57	0
2025-04-25	100	1.61	PUT	7	27	25.74	FALSE	1.61	0
2025-04-25	101	2.18	PUT	0	2	25.84	FALSE	0	0
2025-04-25	102	2.72	PUT	261	3	24.93	FALSE	2.72	0
2025-04-25	103	2.69	PUT	0	8	24.34	TRUE	0	0
2025-04-25	104	3.15	PUT	0	1	24.5	TRUE	0	0
2025-04-25	105	4.75	PUT	0	1	23.26	TRUE	0	0
2025-04-25	106	4.47	PUT	0	3	26.4	TRUE	0	0
2025-04-25	107	0	PUT	0	0	23.49	TRUE	0	0
2025-04-25	108	6.5	PUT	0	4	21.77	TRUE	0	0
2025-04-25	109	0	PUT	0	0	20.26	TRUE	0	0
2025-04-25	110	0	PUT	0	0	18.63	TRUE	0	0
2025-04-25	111	8.9	PUT	0	6	24.72	TRUE	0	0
2025-04-25	112	0	PUT	0	0	47.17	TRUE	0	0
2025-04-25	113	0	PUT	0	0	49.61	TRUE	0	0
2025-04-25	114	0	PUT	0	0	51.42	TRUE	0	0
2025-04-25	115	0	PUT	0	0	53.72	TRUE	0	0
2025-04-25	116	0	PUT	0	0	55.98	TRUE	0	0
2025-04-25	117	0	PUT	0	0	58.78	TRUE	0	0
2025-04-25	120	0	PUT	0	0	64.5	TRUE	0	0
2025-04-25	125	0	PUT	0	0	74.93	TRUE	0	0
2025-04-25	130	0	PUT	0	0	83.26	TRUE	0	0
2025-05-02	65	0	CALL	0	0	87.28	TRUE	0	0
2025-05-02	70	0	CALL	0	0	75.56	TRUE	0	0
2025-05-02	75	0	CALL	0	0	64.35	TRUE	0	0
2025-05-02	80	0	CALL	0	0	54.94	TRUE	0	0
2025-05-02	85	0	CALL	0	0	46.4	TRUE	0	0
2025-05-02	86	0	CALL	0	0	46.08	TRUE	0	0
2025-05-02	87	0	CALL	0	0	43.73	TRUE	0	0
2025-05-02	88	0	CALL	0	0	43.13	TRUE	0	0
2025-05-02	89	0	CALL	0	0	40.74	TRUE	0	0
2025-05-02	90	13.58	CALL	0	11	37.13	TRUE	0	0
2025-05-02	91	0	CALL	0	0	38.2	TRUE	0	0
2025-05-02	92	0	CALL	0	0	36.76	TRUE	0	0
2025-05-02	93	0	CALL	0	0	34.89	TRUE	0	0
2025-05-02	94	9.82	CALL	0	1	33.86	TRUE	0	0
2025-05-02	95	0	CALL	0	0	32.65	TRUE	0	0
2025-05-02	96	0	CALL	0	0	32.31	TRUE	0	0
2025-05-02	97	6.77	CALL	0	3	29.46	TRUE	0	0
2025-05-02	98	8.11	CALL	0	3	30.78	TRUE	0	0
2025-05-02	99	5.66	CALL	1	3	29.94	TRUE	5.66	0
2025-05-02	100	5.75	CALL	0	6	26.52	TRUE	0	0
2025-05-02	101	5.24	CALL	0	1	28.93	TRUE	0	0
2025-05-02	102	5.19	CALL	0	46	25.86	TRUE	0	0
2025-05-02	103	3.4	CALL	0	12	27.2	FALSE	0	0
2025-05-02	104	3.15	CALL	0	2	26.76	FALSE	0	0
2025-05-02	105	3.29	CALL	0	25	26.67	FALSE	0	0
2025-05-02	106	1.98	CALL	0	3	25.76	FALSE	0	0
2025-05-02	107	2.06	CALL	0	10	25.19	FALSE	0	0
2025-05-02	108	2.03	CALL	0	45	25.24	FALSE	0	0
2025-05-02	109	1.33	CALL	0	764	25.05	FALSE	0	0
2025-05-02	110	0.8	CALL	129	59	25.32	FALSE	0.8	0
2025-05-02	111	0.6	CALL	50	0	24.73	FALSE	0.6	0
2025-05-02	112	0.48	CALL	37	0	24.79	FALSE	0.48	0
2025-05-02	113	0.58	CALL	0	1	25.6	FALSE	0	0
2025-05-02	114	0	CALL	0	0	25.09	FALSE	0	0
2025-05-02	115	0.26	CALL	0	11	24.7	FALSE	0	0
2025-05-02	116	0	CALL	0	0	25.6	FALSE	0	0
2025-05-02	117	0	CALL	0	0	26.55	FALSE	0	0
2025-05-02	120	0	CALL	0	0	29.48	FALSE	0	0
2025-05-02	125	0	CALL	0	0	34.86	FALSE	0	0
2025-05-02	130	0	CALL	0	0	61.78	FALSE	0	0
2025-05-02	65	0	PUT	0	0	109.47	FALSE	0	0
2025-05-02	70	0	PUT	0	0	95.08	FALSE	0	0
2025-05-02	75	0	PUT	0	0	53.94	FALSE	0	0
2025-05-02	80	0	PUT	0	0	44.29	FALSE	0	0
2025-05-02	85	0	PUT	0	0	36.36	FALSE	0	0
2025-05-02	86	0	PUT	0	0	34.83	FALSE	0	0
2025-05-02	87	0.55	PUT	0	4	33.43	FALSE	0	0
2025-05-02	88	0.2	PUT	0	1	32.42	FALSE	0	0
2025-05-02	89	0	PUT	0	0	32.04	FALSE	0	0
2025-05-02	90	0	PUT	0	0	31.07	FALSE	0	0
2025-05-02	91	0.54	PUT	0	4	30.55	FALSE	0	0
2025-05-02	92	0.91	PUT	0	0	29.94	FALSE	0	0
2025-05-02	93	1.29	PUT	0	2	29.26	FALSE	0	0
2025-05-02	94	1.28	PUT	0	1	28.75	FALSE	0	0
2025-05-02	95	1.44	PUT	0	7	28.28	FALSE	0	0
2025-05-02	96	1.16	PUT	0	5	27.74	FALSE	0	0
2025-05-02	97	1.2	PUT	0	45	27.42	FALSE	0	0
2025-05-02	98	0	PUT	0	0	26.71	FALSE	0	0
2025-05-02	99	3.21	PUT	0	6	26.61	FALSE	0	0
2025-05-02	100	2.37	PUT	0	10	25.78	FALSE	0	0
2025-05-02	101	1.85	PUT	0	4	25.27	FALSE	0	0
2025-05-02	102	2.46	PUT	0	7	24.91	FALSE	0	0
2025-05-02	103	4.2	PUT	0	1	24.35	TRUE	0	0
2025-05-02	104	3.3	PUT	0	12	27.67	TRUE	0	0
2025-05-02	105	4.15	PUT	1	35	26.99	TRUE	-0.35	-0.08
2025-05-02	106	0	PUT	0	0	23.69	TRUE	0	0
2025-05-02	107	5.2	PUT	0	3	22.35	TRUE	0	0
2025-05-02	108	0	PUT	0	0	21.87	TRUE	0	0
2025-05-02	109	0	PUT	0	0	21.38	TRUE	0	0
2025-05-02	110	8.2	PUT	0	1	21.3	TRUE	0	0
2025-05-02	111	0	PUT	0	0	21.09	TRUE	0	0
2025-05-02	112	0	PUT	0	0	20.73	TRUE	0	0
2025-05-02	113	0	PUT	0	0	44.45	TRUE	0	0
2025-05-02	114	0	PUT	0	0	47.09	TRUE	0	0
2025-05-02	115	0	PUT	0	0	48.66	TRUE	0	0
2025-05-02	116	0	PUT	0	0	50.16	TRUE	0	0
2025-05-02	117	0	PUT	0	0	52.66	TRUE	0	0
2025-05-02	120	0	PUT	0	0	57.79	TRUE	0	0
2025-05-02	125	0	PUT	0	0	67.14	TRUE	0	0
2025-05-02	130	0	PUT	0	0	74.62	TRUE	0	0
2025-05-09	65	0	CALL	0	0	55.14	TRUE	0	0
2025-05-09	70	0	CALL	0	0	55.85	TRUE	0	0
2025-05-09	75	0	CALL	0	0	50.08	TRUE	0	0
2025-05-09	80	0	CALL	0	0	52.25	TRUE	0	0
2025-05-09	85	0	CALL	0	0	43.03	TRUE	0	0
2025-05-09	89	0	CALL	0	0	39.12	TRUE	0	0
2025-05-09	90	0	CALL	0	0	37.54	TRUE	0	0
2025-05-09	91	0	CALL	0	0	37.48	TRUE	0	0
2025-05-09	92	0	CALL	0	0	36.01	TRUE	0	0
2025-05-09	93	0	CALL	0	0	35.28	TRUE	0	0
2025-05-09	94	11.93	CALL	0	4	34.63	TRUE	0	0
2025-05-09	95	0	CALL	0	0	33.55	TRUE	0	0
2025-05-09	96	0	CALL	0	0	39.16	TRUE	0	0
2025-05-09	97	0	CALL	0	0	37.09	TRUE	0	0
2025-05-09	98	0	CALL	0	0	37.54	TRUE	0	0
2025-05-09	99	0	CALL	0	0	31.26	TRUE	0	0
2025-05-09	100	5.6	CALL	20	0	31.37	TRUE	5.6	0
2025-05-09	101	0	CALL	0	0	30.08	TRUE	0	0
2025-05-09	102	3.82	CALL	3	0	29.47	TRUE	3.82	0
2025-05-09	103	0	CALL	0	0	28.76	FALSE	0	0
2025-05-09	104	0	CALL	0	0	28.03	FALSE	0	0
2025-05-09	105	0	CALL	0	0	28.47	FALSE	0	0
2025-05-09	106	0	CALL	0	0	28.18	FALSE	0	0
2025-05-09	107	0	CALL	0	0	27.82	FALSE	0	0
2025-05-09	108	0	CALL	0	0	27.6	FALSE	0	0
2025-05-09	109	0	CALL	0	0	27.68	FALSE	0	0
2025-05-09	110	0	CALL	0	0	26.71	FALSE	0	0
2025-05-09	111	0	CALL	0	0	27.06	FALSE	0	0
2025-05-09	112	0	CALL	0	0	26.43	FALSE	0	0
2025-05-09	113	0.66	CALL	1	0	26.52	FALSE	0.66	0
2025-05-09	114	0	CALL	0	0	26.68	FALSE	0	0
2025-05-09	115	0	CALL	0	0	27.68	FALSE	0	0
2025-05-09	116	0	CALL	0	0	26.39	FALSE	0	0
2025-05-09	117	0	CALL	0	0	27.06	FALSE	0	0
2025-05-09	120	0	CALL	0	0	29.65	FALSE	0	0
2025-05-09	125	0	CALL	0	0	34.64	FALSE	0	0
2025-05-09	130	0	CALL	0	0	40.12	FALSE	0	0
2025-05-09	65	0	PUT	0	0	99.62	FALSE	0	0
2025-05-09	70	0	PUT	0	0	85.46	FALSE	0	0
2025-05-09	75	0	PUT	0	0	53.22	FALSE	0	0
2025-05-09	80	0	PUT	0	0	44.21	FALSE	0	0
2025-05-09	85	0	PUT	0	0	36.77	FALSE	0	0
2025-05-09	89	0	PUT	0	0	32.25	FALSE	0	0
2025-05-09	90	0.62	PUT	1	0	32.98	FALSE	0.62	0
2025-05-09	91	0	PUT	0	0	31.31	FALSE	0	0
2025-05-09	92	0	PUT	0	0	30.9	FALSE	0	0
2025-05-09	93	0	PUT	0	0	30.81	FALSE	0	0
2025-05-09	94	0	PUT	0	0	29.93	FALSE	0	0
2025-05-09	95	0	PUT	0	0	29.6	FALSE	0	0
2025-05-09	96	0	PUT	0	0	28.82	FALSE	0	0
2025-05-09	97	0	PUT	0	0	28.32	FALSE	0	0
2025-05-09	98	0	PUT	0	0	27.52	FALSE	0	0
2025-05-09	99	0	PUT	0	0	27.3	FALSE	0	0
2025-05-09	100	0	PUT	0	0	26.61	FALSE	0	0
2025-05-09	101	2.86	PUT	1	0	26.29	FALSE	2.86	0
2025-05-09	102	3.65	PUT	1	0	26.24	FALSE	3.65	0
2025-05-09	103	3.76	PUT	1	0	25.64	TRUE	3.76	0
2025-05-09	104	0	PUT	0	0	25.31	TRUE	0	0
2025-05-09	105	5.54	PUT	2	0	30.26	TRUE	5.54	0
2025-05-09	106	0	PUT	0	0	24.5	TRUE	0	0
2025-05-09	107	0	PUT	0	0	23.93	TRUE	0	0
2025-05-09	108	0	PUT	0	0	24.26	TRUE	0	0
2025-05-09	109	0	PUT	0	0	23.09	TRUE	0	0
2025-05-09	110	0	PUT	0	0	23.46	TRUE	0	0
2025-05-09	111	0	PUT	0	0	23.25	TRUE	0	0
2025-05-09	112	0	PUT	0	0	21.03	TRUE	0	0
2025-05-09	113	0	PUT	0	0	23.38	TRUE	0	0
2025-05-09	114	0	PUT	0	0	21.45	TRUE	0	0
2025-05-09	115	0	PUT	0	0	22.81	TRUE	0	0
2025-05-09	116	0	PUT	0	0	48.73	TRUE	0	0
2025-05-09	117	0	PUT	0	0	25.44	TRUE	0	0
2025-05-09	120	0	PUT	0	0	56.37	TRUE	0	0
2025-05-09	125	0	PUT	0	0	35.19	TRUE	0	0
2025-05-09	130	0	PUT	0	0	72.16	TRUE	0	0
2025-05-16	55	0	CALL	0	0	96.71	TRUE	0	0
2025-05-16	60	39.15	CALL	0	0	84.19	TRUE	0	0
2025-05-16	65	32.03	CALL	0	2	77.85	TRUE	0	0
2025-05-16	70	33.1	CALL	0	7	68	TRUE	0	0
2025-05-16	75	15.48	CALL	0	2	58.48	TRUE	0	0
2025-05-16	80	18.46	CALL	0	83	50.19	TRUE	0	0
2025-05-16	82.5	9.6	CALL	0	7	45.07	TRUE	0	0
2025-05-16	85	14.22	CALL	0	21	43.27	TRUE	0	0
2025-05-16	87.5	17.05	CALL	0	71	40.15	TRUE	0	0
2025-05-16	90	13.5	CALL	9	328	35.78	TRUE	-0.95	-0.07
2025-05-16	92.5	13.04	CALL	0	455	37.55	TRUE	0	0
2025-05-16	95	10.87	CALL	0	291	36.27	TRUE	0	0
2025-05-16	97.5	7.05	CALL	12	344	30.91	TRUE	-0.51	-0.07
2025-05-16	100	5.65	CALL	55	2536	30.33	TRUE	-0.18	-0.03
2025-05-16	105	3.08	CALL	66	3396	28.05	FALSE	-0.02	-0.01
2025-05-16	110	1.44	CALL	226	17121	27.03	FALSE	0.04	0.03
2025-05-16	115	0.6	CALL	10	996	26.61	FALSE	0.06	0.11
2025-05-16	120	0.21	CALL	24	1922	26.93	FALSE	0.21	0
2025-05-16	125	0.11	CALL	0	192	28.36	FALSE	0	0
2025-05-16	130	0.13	CALL	0	3717	31.97	FALSE	0	0
2025-05-16	135	0.03	CALL	0	94	35.6	FALSE	0	0
2025-05-16	140	0.25	CALL	0	52	46.82	FALSE	0	0
2025-05-16	145	0	CALL	0	0	67.77	FALSE	0	0
2025-05-16	150	0.15	CALL	0	3	72.48	FALSE	0	0
2025-05-16	155	0.04	CALL	0	75	43.09	FALSE	0	0
2025-05-16	160	0	CALL	0	0	81.2	FALSE	0	0
2025-05-16	165	0.8	CALL	0	10	85.26	FALSE	0	0
2025-05-16	170	0	CALL	0	0	89.15	FALSE	0	0
2025-05-16	55	0	PUT	0	0	119.24	FALSE	0	0
2025-05-16	60	0.18	PUT	0	2	81.91	FALSE	0	0
2025-05-16	65	0.23	PUT	0	90	92.23	FALSE	0	0
2025-05-16	70	0.11	PUT	0	516	50.58	FALSE	0	0
2025-05-16	75	0.25	PUT	0	367	43.08	FALSE	0	0
2025-05-16	80	0.18	PUT	2	1482	38.14	FALSE	0.18	0
2025-05-16	82.5	0.47	PUT	0	96	35.78	FALSE	0	0
2025-05-16	85	0.35	PUT	4	469	34.71	FALSE	0.35	0
2025-05-16	87.5	0.47	PUT	1	925	32.72	FALSE	0.47	0
2025-05-16	90	0.7	PUT	10	1124	31.66	FALSE	0.05	0.08
2025-05-16	92.5	0.99	PUT	16	807	30.23	FALSE	0.08	0.09
2025-05-16	95	1.41	PUT	26	1324	28.99	FALSE	0.19	0.16
2025-05-16	97.5	2.07	PUT	6	1109	28.47	FALSE	0.42	0.25
2025-05-16	100	2.84	PUT	148	1286	27.27	FALSE	0.32	0.13
2025-05-16	105	5.15	PUT	402	1644	25.38	TRUE	0.4	0.08
2025-05-16	110	8.7	PUT	3	352	25.38	TRUE	0.85	0.11
2025-05-16	115	12.1	PUT	0	307	21.41	TRUE	0	0
2025-05-16	120	19.67	PUT	0	0	27.43	TRUE	0	0
2025-05-16	125	21.3	PUT	0	0	33	TRUE	0	0
2025-05-16	130	0	PUT	0	0	67	TRUE	0	0
2025-05-16	135	0	PUT	0	0	74.55	TRUE	0	0
2025-05-16	140	0	PUT	0	0	42.8	TRUE	0	0
2025-05-16	145	0	PUT	0	0	47	TRUE	0	0
2025-05-16	150	0	PUT	0	0	92.54	TRUE	0	0
2025-05-16	155	0	PUT	0	0	98.32	TRUE	0	0
2025-05-16	160	0	PUT	0	0	102.16	TRUE	0	0
2025-05-16	165	0	PUT	0	0	107.49	TRUE	0	0
2025-05-16	170	0	PUT	0	0	72.25	TRUE	0	0
2025-06-20	55	46.65	CALL	0	3	75.3	TRUE	0	0
2025-06-20	60	46.69	CALL	0	1	68.88	TRUE	0	0
2025-06-20	65	46.45	CALL	0	0	60.01	TRUE	0	0
2025-06-20	70	20.3	CALL	0	6	51.13	TRUE	0	0
2025-06-20	75	28	CALL	0	7	45.96	TRUE	0	0
2025-06-20	80	23.15	CALL	0	13	39.91	TRUE	0	0
2025-06-20	82.5	0	CALL	0	0	37.08	TRUE	0	0
2025-06-20	85	18.62	CALL	5	88	36.22	TRUE	-0.54	-0.03
2025-06-20	87.5	14.1	CALL	0	735	32.99	TRUE	0	0
2025-06-20	90	14.14	CALL	1	4419	32.19	TRUE	14.14	0
2025-06-20	92.5	11.5	CALL	1	149	30.13	TRUE	11.5	0
2025-06-20	95	9.5	CALL	1	3416	25.58	TRUE	-0.96	-0.09
2025-06-20	97.5	8.3	CALL	0	245	28.66	TRUE	0	0
2025-06-20	100	6.85	CALL	11	1418	28.4	TRUE	-0.45	-0.06
2025-06-20	105	4.1	CALL	39	1637	26.42	FALSE	-0.15	-0.04
2025-06-20	110	2.36	CALL	122	14478	25.98	FALSE	0.02	0.01
2025-06-20	115	1.2	CALL	133	7593	25.21	FALSE	0.02	0.02
2025-06-20	120	0.51	CALL	0	5050	25.64	FALSE	0	0
2025-06-20	125	0.31	CALL	0	1339	25.94	FALSE	0	0
2025-06-20	130	0.14	CALL	0	1748	26.9	FALSE	0	0
2025-06-20	135	0.21	CALL	0	994	27.19	FALSE	0	0
2025-06-20	140	0.11	CALL	0	487	29.71	FALSE	0	0
2025-06-20	145	0.22	CALL	0	582	32.25	FALSE	0	0
2025-06-20	150	0.05	CALL	0	779	55.14	FALSE	0	0
2025-06-20	155	0.05	CALL	0	179	58.48	FALSE	0	0
2025-06-20	160	0.01	CALL	0	657	40.47	FALSE	0	0
2025-06-20	165	0.19	CALL	0	135	64.75	FALSE	0	0
2025-06-20	170	0.05	CALL	0	149	67.71	FALSE	0	0
2025-06-20	175	0.38	CALL	0	94	70.54	FALSE	0	0
2025-06-20	180	0.1	CALL	0	243	73.27	FALSE	0	0
2025-06-20	185	0.18	CALL	0	165	74.53	FALSE	0	0
2025-06-20	190	0.01	CALL	0	7	56.9	FALSE	0	0
2025-06-20	195	0.01	CALL	0	11	80.85	FALSE	0	0
2025-06-20	200	0.03	CALL	0	201	59.4	FALSE	0	0
2025-06-20	55	0.23	PUT	0	145	91.18	FALSE	0	0
2025-06-20	60	0.24	PUT	0	447	70.62	FALSE	0	0
2025-06-20	65	0.34	PUT	0	424	45.12	FALSE	0	0
2025-06-20	70	0.13	PUT	3	1826	39.86	FALSE	-0.02	-0.13
2025-06-20	75	0.24	PUT	2	1865	37.29	FALSE	0.24	0
2025-06-20	80	0.55	PUT	0	477	34.66	FALSE	0	0
2025-06-20	82.5	0.48	PUT	0	633	33.26	FALSE	0	0
2025-06-20	85	0.7	PUT	3	2700	31.6	FALSE	0.7	0
2025-06-20	87.5	1.07	PUT	2	746	31.81	FALSE	0.25	0.3
2025-06-20	90	1.4	PUT	4	3136	30.69	FALSE	0.15	0.12
2025-06-20	92.5	1.89	PUT	14	605	30.08	FALSE	0.39	0.26
2025-06-20	95	2.5	PUT	14	6452	29.43	FALSE	0.33	0.15
2025-06-20	97.5	3.1	PUT	44	757	27.91	FALSE	0.19	0.07
2025-06-20	100	4.05	PUT	428	2350	27.53	FALSE	0.3	0.08
2025-06-20	105	6.04	PUT	0	4364	26.91	TRUE	0	0
2025-06-20	110	8.58	PUT	0	1919	25.83	TRUE	0	0
2025-06-20	115	12.87	PUT	0	2569	29.15	TRUE	0	0
2025-06-20	120	18.05	PUT	1	627	26.41	TRUE	18.05	0
2025-06-20	125	33.05	PUT	0	62	36.64	TRUE	0	0
2025-06-20	130	40.65	PUT	0	200	50.18	TRUE	0	0
2025-06-20	135	16.25	PUT	0	0	55.2	TRUE	0	0
2025-06-20	140	18.8	PUT	0	0	59.07	TRUE	0	0
2025-06-20	145	26.9	PUT	0	0	63.49	TRUE	0	0
2025-06-20	150	0	PUT	0	0	67.68	TRUE	0	0
2025-06-20	155	0	PUT	0	0	73.02	TRUE	0	0
2025-06-20	160	0	PUT	0	0	76.86	TRUE	0	0
2025-06-20	165	0	PUT	0	0	80.53	TRUE	0	0
2025-06-20	170	0	PUT	0	0	83.11	TRUE	0	0
2025-06-20	175	0	PUT	0	0	86.48	TRUE	0	0
2025-06-20	180	0	PUT	0	0	89.72	TRUE	0	0
2025-06-20	185	0	PUT	0	0	92.85	TRUE	0	0
2025-06-20	190	0	PUT	0	0	95.87	TRUE	0	0
2025-06-20	195	0	PUT	0	0	98.79	TRUE	0	0
2025-06-20	200	0	PUT	0	0	102.13	TRUE	0	0
2025-08-15	55	0	CALL	0	0	61.59	TRUE	0	0
2025-08-15	60	0	CALL	0	0	53.36	TRUE	0	0
2025-08-15	65	0	CALL	0	0	49.63	TRUE	0	0
2025-08-15	70	31.7	CALL	0	2	45.28	TRUE	0	0
2025-08-15	75	23.44	CALL	0	2	41.07	TRUE	0	0
2025-08-15	80	23.7	CALL	0	15	37.67	TRUE	0	0
2025-08-15	82.5	19.17	CALL	0	201	35.57	TRUE	0	0
2025-08-15	85	13	CALL	0	279	34.66	TRUE	0	0
2025-08-15	87.5	11.55	CALL	0	56	33.52	TRUE	0	0
2025-08-15	90	15.5	CALL	0	248	32.15	TRUE	0	0
2025-08-15	92.5	13.3	CALL	1	168	29.83	TRUE	13.3	0
2025-08-15	95	11.4	CALL	1	153	30.06	TRUE	-0.85	-0.07
2025-08-15	97.5	9.95	CALL	0	133	29.47	TRUE	0	0
2025-08-15	100	9.25	CALL	0	748	28.9	TRUE	0	0
2025-08-15	105	6	CALL	52	481	27.8	FALSE	0	0
2025-08-15	110	3.85	CALL	3	589	26.98	FALSE	-0.05	-0.01
2025-08-15	115	2.42	CALL	13	441	25.73	FALSE	-0.06	-0.02
2025-08-15	120	1.57	CALL	8	5078	25.96	FALSE	0.02	0.01
2025-08-15	125	1.16	CALL	0	260	25.69	FALSE	0	0
2025-08-15	130	0.59	CALL	0	38	25.87	FALSE	0	0
2025-08-15	135	0.01	CALL	0	48	26.56	FALSE	0	0
2025-08-15	140	0.17	CALL	0	45	26.03	FALSE	0	0
2025-08-15	145	0.24	CALL	0	2	27.01	FALSE	0	0
2025-08-15	150	0.09	CALL	0	0	28.23	FALSE	0	0
2025-08-15	155	0.19	CALL	0	3	30.08	FALSE	0	0
2025-08-15	55	0.28	PUT	0	1	71.17	FALSE	0	0
2025-08-15	60	0.18	PUT	0	110	43.23	FALSE	0	0
2025-08-15	65	0.22	PUT	0	19	39.62	FALSE	0	0
2025-08-15	70	0.36	PUT	2	1440	37	FALSE	0.01	0.03
2025-08-15	75	1.4	PUT	0	228	35.01	FALSE	0	0
2025-08-15	80	0.9	PUT	0	752	33.05	FALSE	0	0
2025-08-15	82.5	1.1	PUT	0	243	32.31	FALSE	0	0
2025-08-15	85	1.28	PUT	0	251	31.47	FALSE	0	0
2025-08-15	87.5	1.54	PUT	0	204	30.9	FALSE	0	0
2025-08-15	90	2.08	PUT	0	813	30.26	FALSE	0	0
2025-08-15	92.5	3.1	PUT	12	2089	29.83	FALSE	0.45	0.17
2025-08-15	95	3.8	PUT	1	1067	29.18	FALSE	0.45	0.13
2025-08-15	97.5	4.7	PUT	6	515	28.89	FALSE	0.6	0.15
2025-08-15	100	5.5	PUT	0	673	28.16	FALSE	0	0
2025-08-15	105	8.03	PUT	3	442	27.33	TRUE	0.66	0.09
2025-08-15	110	10.5	PUT	0	118	26.2	TRUE	0	0
2025-08-15	115	26.4	PUT	0	11	26.91	TRUE	0	0
2025-08-15	120	31.32	PUT	0	1	26.82	TRUE	0	0
2025-08-15	125	0	PUT	0	0	26.66	TRUE	0	0
2025-08-15	130	0	PUT	0	0	25.55	TRUE	0	0
2025-08-15	135	0	PUT	0	0	28.81	TRUE	0	0
2025-08-15	140	0	PUT	0	0	29.32	TRUE	0	0
2025-08-15	145	0	PUT	0	0	53.89	TRUE	0	0
2025-08-15	150	0	PUT	0	0	57.04	TRUE	0	0
2025-08-15	155	0	PUT	0	0	38.52	TRUE	0	0
2025-09-19	55	0	CALL	0	0	54.53	TRUE	0	0
2025-09-19	60	29.15	CALL	0	6	47.05	TRUE	0	0
2025-09-19	65	25.3	CALL	0	8	44.15	TRUE	0	0
2025-09-19	70	31	CALL	0	5	41.32	TRUE	0	0
2025-09-19	75	28.85	CALL	0	43	37.75	TRUE	0	0
2025-09-19	80	23.85	CALL	1	21	32.39	TRUE	-0.62	-0.03
2025-09-19	82.5	0	CALL	0	0	34.99	TRUE	0	0
2025-09-19	85	20.4	CALL	0	16	32.7	TRUE	0	0
2025-09-19	87.5	8.5	CALL	0	62	32.01	TRUE	0	0
2025-09-19	90	15.75	CALL	20	185	29.89	TRUE	15.75	0
2025-09-19	92.5	14.95	CALL	0	368	29.91	TRUE	0	0
2025-09-19	95	13.15	CALL	0	228	29.05	TRUE	0	0
2025-09-19	97.5	10.6	CALL	2	501	28.11	TRUE	-0.8	-0.07
2025-09-19	100	9.15	CALL	7	995	27.71	TRUE	-0.12	-0.01
2025-09-19	105	6.75	CALL	63	417	27.41	FALSE	-0.37	-0.05
2025-09-19	110	4.81	CALL	0	1402	26.71	FALSE	0	0
2025-09-19	115	3.08	CALL	6	2834	26.19	FALSE	-0.16	-0.05
2025-09-19	120	2.04	CALL	56	653	25.49	FALSE	-0.06	-0.03
2025-09-19	125	1.35	CALL	35	258	25.54	FALSE	-0.05	-0.04
2025-09-19	130	0.94	CALL	0	159	25.49	FALSE	0	0
2025-09-19	135	0.71	CALL	0	64	25.72	FALSE	0	0
2025-09-19	140	0.4	CALL	0	150	26.17	FALSE	0	0
2025-09-19	145	0.33	CALL	0	25	26.37	FALSE	0	0
2025-09-19	150	0.26	CALL	0	78	27.97	FALSE	0	0
2025-09-19	155	0.9	CALL	0	1	27.46	FALSE	0	0
2025-09-19	160	0.29	CALL	0	55	28.89	FALSE	0	0
2025-09-19	165	0.01	CALL	0	22	30.57	FALSE	0	0
2025-09-19	170	0.05	CALL	0	2	31.81	FALSE	0	0
2025-09-19	55	0.34	PUT	0	218	43.18	FALSE	0	0
2025-09-19	60	0.78	PUT	0	525	40.09	FALSE	0	0
2025-09-19	65	0.25	PUT	0	331	37.44	FALSE	0	0
2025-09-19	70	0.85	PUT	0	309	35.41	FALSE	0	0
2025-09-19	75	0.74	PUT	1	440	33.09	FALSE	0.74	0
2025-09-19	80	1.02	PUT	0	379	31.91	FALSE	0	0
2025-09-19	82.5	1.46	PUT	0	25	31.36	FALSE	0	0
2025-09-19	85	1.83	PUT	0	1536	30.68	FALSE	0	0
2025-09-19	87.5	2.14	PUT	0	265	30.27	FALSE	0	0
2025-09-19	90	3.01	PUT	12	3542	29.63	FALSE	0.18	0.06
2025-09-19	92.5	3.2	PUT	0	342	29.05	FALSE	0	0
2025-09-19	95	3.9	PUT	0	1036	28.63	FALSE	0	0
2025-09-19	97.5	5.45	PUT	11	280	28.35	FALSE	5.45	0
2025-09-19	100	6.4	PUT	95	801	28.27	FALSE	0.7	0.12
2025-09-19	105	8.7	PUT	29	106	27.11	TRUE	0.3	0.04
2025-09-19	110	11.33	PUT	1	254	29.39	TRUE	0.35	0.03
2025-09-19	115	14.5	PUT	0	52	26.61	TRUE	0	0
2025-09-19	120	31.42	PUT	0	112	25.94	TRUE	0	0
2025-09-19	125	26.44	PUT	0	10	25.9	TRUE	0	0
2025-09-19	130	27.1	PUT	0	0	25.75	TRUE	0	0
2025-09-19	135	0	PUT	0	0	25.87	TRUE	0	0
2025-09-19	140	0	PUT	0	0	43.25	TRUE	0	0
2025-09-19	145	0	PUT	0	0	46.79	TRUE	0	0
2025-09-19	150	37.7	PUT	0	0	49.88	TRUE	0	0
2025-09-19	155	0	PUT	0	0	52.82	TRUE	0	0
2025-09-19	160	0	PUT	0	0	37.28	TRUE	0	0
2025-09-19	165	0	PUT	0	0	58.35	TRUE	0	0
2025-09-19	170	0	PUT	0	0	60.94	TRUE	0	0
2025-11-21	55	0	CALL	0	0	46.72	TRUE	0	0
2025-11-21	60	0	CALL	0	0	43.95	TRUE	0	0
2025-11-21	65	0	CALL	0	0	41.32	TRUE	0	0
2025-11-21	70	0	CALL	0	0	38.26	TRUE	0	0
2025-11-21	75	29.94	CALL	0	1	35.62	TRUE	0	0
2025-11-21	80	0	CALL	0	0	34.07	TRUE	0	0
2025-11-21	85	0	CALL	0	0	32.04	TRUE	0	0
2025-11-21	90	16.95	CALL	12	11	30.26	TRUE	-0.75	-0.04
2025-11-21	92.5	15.15	CALL	18	33	29.47	TRUE	-0.1	-0.01
2025-11-21	95	13.5	CALL	5	8	30.04	TRUE	13.5	0
2025-11-21	97.5	0	CALL	0	0	29.48	TRUE	0	0
2025-11-21	100	10.6	CALL	42	71	28.23	TRUE	-0.45	-0.04
2025-11-21	105	8.3	CALL	4	2	28.15	FALSE	-0.1	-0.01
2025-11-21	110	6.01	CALL	1	14	27.36	FALSE	6.01	0
2025-11-21	115	4.35	CALL	1	81	26.27	FALSE	4.35	0
2025-11-21	120	3.1	CALL	1	11	26.46	FALSE	3.1	0
2025-11-21	125	2.5	CALL	0	4	26.08	FALSE	0	0
2025-11-21	130	1.53	CALL	0	3	25.88	FALSE	0	0
2025-11-21	135	0	CALL	0	0	25.85	FALSE	0	0
2025-11-21	140	0.85	CALL	0	10	25.95	FALSE	0	0
2025-11-21	145	0	CALL	0	0	26.03	FALSE	0	0
2025-11-21	150	0.43	CALL	0	3	26.25	FALSE	0	0
2025-11-21	55	0	PUT	0	0	40.37	FALSE	0	0
2025-11-21	60	0	PUT	0	0	38.12	FALSE	0	0
2025-11-21	65	0	PUT	0	0	36.21	FALSE	0	0
2025-11-21	70	0	PUT	0	0	34.5	FALSE	0	0
2025-11-21	75	1.47	PUT	0	7	33.28	FALSE	0	0
2025-11-21	80	2.18	PUT	0	5	32	FALSE	0	0
2025-11-21	85	3.05	PUT	0	26	30.86	FALSE	0	0
2025-11-21	90	4.07	PUT	1	83	30.04	FALSE	4.07	0
2025-11-21	92.5	4.7	PUT	0	1	29.48	FALSE	0	0
2025-11-21	95	5.2	PUT	0	18	28.95	FALSE	0	0
2025-11-21	97.5	6.6	PUT	4	0	28.86	FALSE	6.6	0
2025-11-21	100	7.7	PUT	1	0	28.11	FALSE	7.7	0
2025-11-21	105	0	PUT	0	0	27.69	TRUE	0	0
2025-11-21	110	11.8	PUT	0	3	26.43	TRUE	0	0
2025-11-21	115	16.65	PUT	3	51	26.56	TRUE	16.65	0
2025-11-21	120	19.75	PUT	5	0	25.67	TRUE	19.75	0
2025-11-21	125	0	PUT	0	0	27.73	TRUE	0	0
2025-11-21	130	0	PUT	0	0	25.7	TRUE	0	0
2025-11-21	135	0	PUT	0	0	25.83	TRUE	0	0
2025-11-21	140	0	PUT	0	0	26.23	TRUE	0	0
2025-11-21	145	0	PUT	0	0	41.2	TRUE	0	0
2025-11-21	150	0	PUT	0	0	43.44	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	52.86	TRUE	0	0
2026-01-16	50	52.53	CALL	0	10	47.35	TRUE	0	0
2026-01-16	55	47.25	CALL	0	1	41.74	TRUE	0	0
2026-01-16	60	46	CALL	0	10	41.9	TRUE	0	0
2026-01-16	65	42.86	CALL	0	6	37.12	TRUE	0	0
2026-01-16	70	34.44	CALL	0	28	35.41	TRUE	0	0
2026-01-16	75	28.96	CALL	0	74	33.94	TRUE	0	0
2026-01-16	80	27.44	CALL	0	67	32.6	TRUE	0	0
2026-01-16	82.5	23.65	CALL	0	2	34.38	TRUE	0	0
2026-01-16	85	22.16	CALL	0	83	31.8	TRUE	0	0
2026-01-16	87.5	20	CALL	0	1459	30.89	TRUE	0	0
2026-01-16	90	18.09	CALL	0	245	29.87	TRUE	0	0
2026-01-16	92.5	15.8	CALL	0	21	29.31	TRUE	0	0
2026-01-16	95	15	CALL	0	283	28.98	TRUE	0	0
2026-01-16	97.5	13	CALL	0	324	29.21	TRUE	0	0
2026-01-16	100	11.65	CALL	42	2408	28.28	TRUE	-0.35	-0.03
2026-01-16	105	9.35	CALL	6	1067	28.12	FALSE	0.05	0.01
2026-01-16	110	7.2	CALL	50	2158	27.38	FALSE	-0.6	-0.08
2026-01-16	115	5.33	CALL	30	2691	27.02	FALSE	-0.27	-0.05
2026-01-16	120	4.01	CALL	4	2750	26.18	FALSE	-0.24	-0.06
2026-01-16	125	2.94	CALL	31	2271	26.48	FALSE	-0.16	-0.05
2026-01-16	130	2.33	CALL	0	1504	26.21	FALSE	0	0
2026-01-16	135	1.55	CALL	0	1165	26.1	FALSE	0	0
2026-01-16	140	0.6	CALL	0	576	26.16	FALSE	0	0
2026-01-16	145	1.09	CALL	0	999	26.08	FALSE	0	0
2026-01-16	150	0.88	CALL	0	418	26.3	FALSE	0	0
2026-01-16	155	0.61	CALL	0	405	26.62	FALSE	0	0
2026-01-16	160	0.5	CALL	0	69	26.73	FALSE	0	0
2026-01-16	165	0.24	CALL	0	34	26.71	FALSE	0	0
2026-01-16	170	0.36	CALL	0	14	27.34	FALSE	0	0
2026-01-16	175	0.16	CALL	0	40	27.67	FALSE	0	0
2026-01-16	180	0.13	CALL	0	54	28.2	FALSE	0	0
2026-01-16	185	0.13	CALL	0	164	29.81	FALSE	0	0
2026-01-16	190	0.14	CALL	0	2	30.06	FALSE	0	0
2026-01-16	195	0.23	CALL	0	12	30.99	FALSE	0	0
2026-01-16	200	0.05	CALL	0	1307	32.01	FALSE	0	0
2026-01-16	47.5	0	PUT	0	0	42.2	FALSE	0	0
2026-01-16	50	0.63	PUT	0	204	40.89	FALSE	0	0
2026-01-16	55	0.38	PUT	5	798	39.46	FALSE	0.01	0.03
2026-01-16	60	0.6	PUT	15	386	37.96	FALSE	0.6	0
2026-01-16	65	0.98	PUT	0	1249	35.72	FALSE	0	0
2026-01-16	70	1.09	PUT	0	715	33.89	FALSE	0	0
2026-01-16	75	1.74	PUT	0	1658	32.77	FALSE	0	0
2026-01-16	80	2.45	PUT	1	4661	31.46	FALSE	2.45	0
2026-01-16	82.5	6.8	PUT	0	5	31	FALSE	0	0
2026-01-16	85	3.25	PUT	0	2457	30.48	FALSE	0	0
2026-01-16	87.5	3.86	PUT	0	2628	30	FALSE	0	0
2026-01-16	90	4.68	PUT	2	1650	29.37	FALSE	0.03	0.01
2026-01-16	92.5	5.35	PUT	0	1760	29.04	FALSE	0	0
2026-01-16	95	6.5	PUT	5	2561	29.16	FALSE	6.5	0
2026-01-16	97.5	6.55	PUT	0	986	28.3	FALSE	0	0
2026-01-16	100	7.8	PUT	0	4996	28.01	FALSE	0	0
2026-01-16	105	10.7	PUT	0	2236	27.48	TRUE	0	0
2026-01-16	110	20.68	PUT	0	2054	25.8	TRUE	0	0
2026-01-16	115	28.57	PUT	0	344	25.34	TRUE	0	0
2026-01-16	120	21.76	PUT	1	710	25.78	TRUE	21.76	0
2026-01-16	125	27.25	PUT	0	260	26.15	TRUE	0	0
2026-01-16	130	31.55	PUT	0	440	22.67	TRUE	0	0
2026-01-16	135	35.75	PUT	0	15	26.13	TRUE	0	0
2026-01-16	140	43.92	PUT	0	24	26.11	TRUE	0	0
2026-01-16	145	44.36	PUT	0	0	27.17	TRUE	0	0
2026-01-16	150	48.32	PUT	0	0	28.56	TRUE	0	0
2026-01-16	155	41.3	PUT	0	0	30.64	TRUE	0	0
2026-01-16	160	0	PUT	0	0	32.64	TRUE	0	0
2026-01-16	165	0	PUT	0	0	36.17	TRUE	0	0
2026-01-16	170	0	PUT	0	0	37.31	TRUE	0	0
2026-01-16	175	60.1	PUT	0	0	38.28	TRUE	0	0
2026-01-16	180	0	PUT	0	0	40.92	TRUE	0	0
2026-01-16	185	0	PUT	0	0	42.65	TRUE	0	0
2026-01-16	190	0	PUT	0	0	42.43	TRUE	0	0
2026-01-16	195	0	PUT	0	0	45.96	TRUE	0	0
2026-01-16	200	0	PUT	0	0	45.64	TRUE	0	0
2026-03-20	45	0	CALL	0	0	52.33	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	48.79	TRUE	0	0
2026-03-20	50	0	CALL	0	0	45.43	TRUE	0	0
2026-03-20	55	0	CALL	0	0	39.19	TRUE	0	0
2026-03-20	60	0	CALL	0	0	39.09	TRUE	0	0
2026-03-20	65	0	CALL	0	0	37.22	TRUE	0	0
2026-03-20	70	0	CALL	0	0	34.86	TRUE	0	0
2026-03-20	75	26.27	CALL	0	1	34.03	TRUE	0	0
2026-03-20	80	0	CALL	0	0	31.4	TRUE	0	0
2026-03-20	82.5	23.85	CALL	0	2	31.23	TRUE	0	0
2026-03-20	85	22.11	CALL	0	2	31.58	TRUE	0	0
2026-03-20	87.5	11.84	CALL	0	2	27.59	TRUE	0	0
2026-03-20	90	18.55	CALL	0	58	30.17	TRUE	0	0
2026-03-20	92.5	12.5	CALL	0	3	29.27	TRUE	0	0
2026-03-20	95	15.5	CALL	0	13	30.66	TRUE	0	0
2026-03-20	97.5	13.2	CALL	0	24	28.48	TRUE	0	0
2026-03-20	100	14.4	CALL	0	239	28.1	TRUE	0	0
2026-03-20	105	11.01	CALL	0	172	27.63	FALSE	0	0
2026-03-20	110	7.87	CALL	0	54	27.22	FALSE	0	0
2026-03-20	115	6.21	CALL	26	28	26.22	FALSE	6.21	0
2026-03-20	120	4.7	CALL	4	17	26.46	FALSE	4.7	0
2026-03-20	125	3.7	CALL	55	26	26.26	FALSE	-0.3	-0.08
2026-03-20	130	2.87	CALL	20	29	25.73	FALSE	2.87	0
2026-03-20	135	2.37	CALL	0	39	25.8	FALSE	0	0
2026-03-20	140	1.77	CALL	0	4	25.69	FALSE	0	0
2026-03-20	145	1.11	CALL	0	1	25.64	FALSE	0	0
2026-03-20	150	0.55	CALL	0	1	25.67	FALSE	0	0
2026-03-20	155	0.98	CALL	0	1	25.76	FALSE	0	0
2026-03-20	45	0.45	PUT	0	6	41.32	FALSE	0	0
2026-03-20	47.5	0	PUT	0	0	40.13	FALSE	0	0
2026-03-20	50	0.73	PUT	0	3	39.03	FALSE	0	0
2026-03-20	55	0.56	PUT	0	101	37.09	FALSE	0	0
2026-03-20	60	1.04	PUT	0	589	35.41	FALSE	0	0
2026-03-20	65	1.48	PUT	0	473	34.06	FALSE	0	0
2026-03-20	70	3.75	PUT	0	236	32.94	FALSE	0	0
2026-03-20	75	2.93	PUT	0	12	31.99	FALSE	0	0
2026-03-20	80	4.41	PUT	0	685	31.04	FALSE	0	0
2026-03-20	82.5	0	PUT	0	0	30.66	FALSE	0	0
2026-03-20	85	4	PUT	0	119	30.02	FALSE	0	0
2026-03-20	87.5	4.7	PUT	6	40	29.6	FALSE	0.1	0.02
2026-03-20	90	5.28	PUT	0	32	29.13	FALSE	0	0
2026-03-20	92.5	6.2	PUT	0	5	28.73	FALSE	0	0
2026-03-20	95	7.25	PUT	2	38	28.82	FALSE	7.25	0
2026-03-20	97.5	8.15	PUT	0	150	28.26	FALSE	0	0
2026-03-20	100	9.4	PUT	7	129	27.82	FALSE	9.4	0
2026-03-20	105	11.7	PUT	0	23	27.32	TRUE	0	0
2026-03-20	110	0	PUT	0	0	27.02	TRUE	0	0
2026-03-20	115	19.38	PUT	0	1	27.17	TRUE	0	0
2026-03-20	120	0	PUT	0	0	26.58	TRUE	0	0
2026-03-20	125	0	PUT	0	0	26.33	TRUE	0	0
2026-03-20	130	0	PUT	0	0	26.93	TRUE	0	0
2026-03-20	135	0	PUT	0	0	26.13	TRUE	0	0
2026-03-20	140	0	PUT	0	0	25.51	TRUE	0	0
2026-03-20	145	0	PUT	0	0	25.58	TRUE	0	0
2026-03-20	150	0	PUT	0	0	39.43	TRUE	0	0
2026-03-20	155	0	PUT	0	0	41.72	TRUE	0	0
2026-06-18	45	0	CALL	0	0	48.33	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	45.04	TRUE	0	0
2026-06-18	50	0	CALL	0	0	42.27	TRUE	0	0
2026-06-18	55	49	CALL	0	1	39.04	TRUE	0	0
2026-06-18	60	0	CALL	0	0	37.78	TRUE	0	0
2026-06-18	65	32.89	CALL	0	2	35.49	TRUE	0	0
2026-06-18	70	29	CALL	0	12	33.83	TRUE	0	0
2026-06-18	75	26.31	CALL	0	35	32.75	TRUE	0	0
2026-06-18	80	22.55	CALL	0	16	31.8	TRUE	0	0
2026-06-18	82.5	0	CALL	0	0	31.66	TRUE	0	0
2026-06-18	85	13.5	CALL	0	34	30.41	TRUE	0	0
2026-06-18	87.5	0	CALL	0	0	30.15	TRUE	0	0
2026-06-18	90	17.9	CALL	0	22	29.5	TRUE	0	0
2026-06-18	92.5	14.72	CALL	0	1	28.57	TRUE	0	0
2026-06-18	95	19.28	CALL	0	16	28.07	TRUE	0	0
2026-06-18	97.5	12.68	CALL	0	54	27.59	TRUE	0	0
2026-06-18	100	13.5	CALL	0	321	27.37	TRUE	0	0
2026-06-18	105	10.89	CALL	0	104	27.26	FALSE	0	0
2026-06-18	110	10.1	CALL	0	83	27.45	FALSE	0	0
2026-06-18	115	8.44	CALL	0	405	27.01	FALSE	0	0
2026-06-18	120	5.87	CALL	4	365	26.67	FALSE	5.87	0
2026-06-18	125	4.96	CALL	2	718	26.35	FALSE	4.96	0
2026-06-18	130	4.45	CALL	0	106	26.21	FALSE	0	0
2026-06-18	135	3.4	CALL	0	47	26.07	FALSE	0	0
2026-06-18	140	2.52	CALL	0	89	25.86	FALSE	0	0
2026-06-18	145	2	CALL	0	30	25.52	FALSE	0	0
2026-06-18	150	1.8	CALL	0	7	25.73	FALSE	0	0
2026-06-18	155	1.18	CALL	0	168	25.86	FALSE	0	0
2026-06-18	160	0.97	CALL	0	6	25.74	FALSE	0	0
2026-06-18	165	0.82	CALL	0	23	25.88	FALSE	0	0
2026-06-18	170	0.7	CALL	0	106	25.79	FALSE	0	0
2026-06-18	175	0.36	CALL	0	1	26.11	FALSE	0	0
2026-06-18	180	0	CALL	0	0	26.3	FALSE	0	0
2026-06-18	185	0.24	CALL	0	1	26.46	FALSE	0	0
2026-06-18	190	0	CALL	0	0	26.76	FALSE	0	0
2026-06-18	195	0.17	CALL	0	2	27.01	FALSE	0	0
2026-06-18	200	0.01	CALL	8	16	27.47	FALSE	0.01	0
2026-06-18	45	0	PUT	0	0	40.02	FALSE	0	0
2026-06-18	47.5	0	PUT	0	0	38.99	FALSE	0	0
2026-06-18	50	0.65	PUT	0	2	38.12	FALSE	0	0
2026-06-18	55	0.97	PUT	0	75	36.45	FALSE	0	0
2026-06-18	60	2.4	PUT	0	16	35.07	FALSE	0	0
2026-06-18	65	1.6	PUT	0	112	33.66	FALSE	0	0
2026-06-18	70	3.7	PUT	0	341	32.68	FALSE	0	0
2026-06-18	75	3.08	PUT	0	224	31.75	FALSE	0	0
2026-06-18	80	5.45	PUT	0	421	30.8	FALSE	0	0
2026-06-18	82.5	4.63	PUT	0	6	30.37	FALSE	0	0
2026-06-18	85	5.15	PUT	2	218	30.38	FALSE	5.15	0
2026-06-18	87.5	5.6	PUT	0	295	29.67	FALSE	0	0
2026-06-18	90	7.1	PUT	0	500	29.28	FALSE	0	0
2026-06-18	92.5	8.8	PUT	0	440	28.92	FALSE	0	0
2026-06-18	95	8.62	PUT	0	116	28.64	FALSE	0	0
2026-06-18	97.5	10.3	PUT	0	281	28.3	FALSE	0	0
2026-06-18	100	12.2	PUT	0	229	28.02	FALSE	0	0
2026-06-18	105	13.45	PUT	0	400	27.47	TRUE	0	0
2026-06-18	110	21.95	PUT	0	70	27.02	TRUE	0	0
2026-06-18	115	29.48	PUT	0	32	26.16	TRUE	0	0
2026-06-18	120	17.65	PUT	0	75	27.21	TRUE	0	0
2026-06-18	125	0	PUT	0	0	24.46	TRUE	0	0
2026-06-18	130	23.62	PUT	0	5	23.53	TRUE	0	0
2026-06-18	135	25.75	PUT	0	0	24.71	TRUE	0	0
2026-06-18	140	0	PUT	0	0	24.8	TRUE	0	0
2026-06-18	145	0	PUT	0	0	23.8	TRUE	0	0
2026-06-18	150	0	PUT	0	0	25.44	TRUE	0	0
2026-06-18	155	0	PUT	0	0	38.06	TRUE	0	0
2026-06-18	160	0	PUT	0	0	40.06	TRUE	0	0
2026-06-18	165	0	PUT	0	0	41.99	TRUE	0	0
2026-06-18	170	0	PUT	0	0	43.85	TRUE	0	0
2026-06-18	175	0	PUT	0	0	45.65	TRUE	0	0
2026-06-18	180	0	PUT	0	0	47.37	TRUE	0	0
2026-06-18	185	0	PUT	0	0	49.03	TRUE	0	0
2026-06-18	190	0	PUT	0	0	50.65	TRUE	0	0
2026-06-18	195	0	PUT	0	0	52.21	TRUE	0	0
2026-06-18	200	0	PUT	0	0	53.73	TRUE	0	0
2026-12-18	45	0	CALL	0	0	42.17	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	39.88	TRUE	0	0
2026-12-18	50	40.4	CALL	0	1	39.32	TRUE	0	0
2026-12-18	55	58.5	CALL	0	10	36.16	TRUE	0	0
2026-12-18	60	41.6	CALL	0	6	34.41	TRUE	0	0
2026-12-18	65	36.37	CALL	0	21	33.32	TRUE	0	0
2026-12-18	70	30.87	CALL	0	30	31.33	TRUE	0	0
2026-12-18	75	27.63	CALL	0	33	31.35	TRUE	0	0
2026-12-18	80	28.38	CALL	1	51	31.43	TRUE	28.38	0
2026-12-18	82.5	0	CALL	0	0	30.53	TRUE	0	0
2026-12-18	85	18.95	CALL	0	27	31.05	TRUE	0	0
2026-12-18	87.5	13.88	CALL	0	18	29.82	TRUE	0	0
2026-12-18	90	12.83	CALL	0	97	28.59	TRUE	0	0
2026-12-18	92.5	11.57	CALL	0	23	29.5	TRUE	0	0
2026-12-18	95	18.4	CALL	0	64	28.13	TRUE	0	0
2026-12-18	97.5	9.73	CALL	0	76	28.35	TRUE	0	0
2026-12-18	100	17.49	CALL	0	156	28.43	TRUE	0	0
2026-12-18	105	13.85	CALL	0	134	28.07	FALSE	0	0
2026-12-18	110	11.15	CALL	0	299	27.55	FALSE	0	0
2026-12-18	115	10.55	CALL	0	326	27.22	FALSE	0	0
2026-12-18	120	5.23	CALL	0	81	26.88	FALSE	0	0
2026-12-18	125	3.85	CALL	0	77	26.64	FALSE	0	0
2026-12-18	130	5.8	CALL	3	70	26.07	FALSE	5.8	0
2026-12-18	135	5.25	CALL	0	221	26.24	FALSE	0	0
2026-12-18	140	2.77	CALL	0	318	26.04	FALSE	0	0
2026-12-18	145	2.44	CALL	0	46	25.98	FALSE	0	0
2026-12-18	150	1.43	CALL	0	64	25.91	FALSE	0	0
2026-12-18	155	2.7	CALL	0	5	25.74	FALSE	0	0
2026-12-18	160	1.79	CALL	0	29	25.69	FALSE	0	0
2026-12-18	165	2.99	CALL	0	27	25.68	FALSE	0	0
2026-12-18	170	0.98	CALL	0	33	25.57	FALSE	0	0
2026-12-18	175	11	CALL	0	3	25.76	FALSE	0	0
2026-12-18	180	1.3	CALL	0	0	25.76	FALSE	0	0
2026-12-18	185	2.45	CALL	0	1	25.89	FALSE	0	0
2026-12-18	190	0.59	CALL	0	5	26.03	FALSE	0	0
2026-12-18	195	0.69	CALL	0	3	25.92	FALSE	0	0
2026-12-18	200	0.3	CALL	0	34	26.1	FALSE	0	0
2026-12-18	45	0	PUT	0	0	37.91	FALSE	0	0
2026-12-18	47.5	0.56	PUT	0	6	37.15	FALSE	0	0
2026-12-18	50	1.08	PUT	0	2	36.44	FALSE	0	0
2026-12-18	55	1.28	PUT	1	73	35.55	FALSE	1.28	0
2026-12-18	60	1.68	PUT	1	13	33.89	FALSE	1.68	0
2026-12-18	65	3.2	PUT	0	18	32.96	FALSE	0	0
2026-12-18	70	3.05	PUT	0	149	31.87	FALSE	0	0
2026-12-18	75	3.85	PUT	0	254	31.07	FALSE	0	0
2026-12-18	80	5.23	PUT	0	2290	30.28	FALSE	0	0
2026-12-18	82.5	5.66	PUT	0	4	29.9	FALSE	0	0
2026-12-18	85	6.35	PUT	0	84	29.63	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	6	29.29	FALSE	0	0
2026-12-18	90	8.54	PUT	0	108	28.99	FALSE	0	0
2026-12-18	92.5	9.37	PUT	0	71	28.72	FALSE	0	0
2026-12-18	95	16.55	PUT	0	245	28.54	FALSE	0	0
2026-12-18	97.5	11.75	PUT	0	426	28.22	FALSE	0	0
2026-12-18	100	20.01	PUT	0	1163	27.98	FALSE	0	0
2026-12-18	105	16.18	PUT	0	45	27.53	TRUE	0	0
2026-12-18	110	17.39	PUT	0	573	27.07	TRUE	0	0
2026-12-18	115	23.75	PUT	0	57	25.81	TRUE	0	0
2026-12-18	120	19.05	PUT	0	70	26.66	TRUE	0	0
2026-12-18	125	22	PUT	0	71	25.08	TRUE	0	0
2026-12-18	130	18.6	PUT	0	7	25.04	TRUE	0	0
2026-12-18	135	21	PUT	0	5	26.15	TRUE	0	0
2026-12-18	140	0	PUT	0	0	25.02	TRUE	0	0
2026-12-18	145	0	PUT	0	0	24.22	TRUE	0	0
2026-12-18	150	0	PUT	0	0	24.85	TRUE	0	0
2026-12-18	155	0	PUT	0	0	24.78	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.61	TRUE	0	0
2026-12-18	165	0	PUT	0	0	37.33	TRUE	0	0
2026-12-18	170	0	PUT	0	0	38.99	TRUE	0	0
2026-12-18	175	0	PUT	0	0	40.58	TRUE	0	0
2026-12-18	180	0	PUT	0	0	42.13	TRUE	0	0
2026-12-18	185	0	PUT	0	0	43.62	TRUE	0	0
2026-12-18	190	0	PUT	0	0	45.07	TRUE	0	0
2026-12-18	195	0	PUT	0	0	46.48	TRUE	0	0
2026-12-18	200	0	PUT	0	0	47.85	TRUE	0	0
2027-01-15	45	0	CALL	0	0	41.83	TRUE	0	0
2027-01-15	47.5	0	CALL	0	0	38.63	TRUE	0	0
2027-01-15	50	52.41	CALL	0	15	38.67	TRUE	0	0
2027-01-15	55	38.6	CALL	0	47	35.36	TRUE	0	0
2027-01-15	60	40.34	CALL	0	22	33.78	TRUE	0	0
2027-01-15	65	0	CALL	0	0	33.46	TRUE	0	0
2027-01-15	70	36	CALL	0	3	33.45	TRUE	0	0
2027-01-15	75	27.34	CALL	0	3	30.87	TRUE	0	0
2027-01-15	80	28.73	CALL	1	46	31.73	TRUE	28.73	0
2027-01-15	82.5	0	CALL	0	0	30.15	TRUE	0	0
2027-01-15	85	24.65	CALL	0	23	28.87	TRUE	0	0
2027-01-15	87.5	22.01	CALL	0	2	29.7	TRUE	0	0
2027-01-15	90	14.9	CALL	0	19	29.87	TRUE	0	0
2027-01-15	92.5	18.15	CALL	0	4	29.18	TRUE	0	0
2027-01-15	95	18.79	CALL	3	179	29.03	TRUE	18.79	0
2027-01-15	97.5	17.45	CALL	2	98	27.89	TRUE	-0.4	-0.02
2027-01-15	100	16.16	CALL	7	187	27.59	TRUE	-0.45	-0.03
2027-01-15	105	14	CALL	0	111	27.99	FALSE	0	0
2027-01-15	110	12.79	CALL	0	145	27.61	FALSE	0	0
2027-01-15	115	10.33	CALL	0	400	27.34	FALSE	0	0
2027-01-15	120	8.9	CALL	0	430	26.96	FALSE	0	0
2027-01-15	125	7.3	CALL	0	49	26.76	FALSE	0	0
2027-01-15	130	7	CALL	0	436	26.39	FALSE	0	0
2027-01-15	135	5.7	CALL	0	30	26.16	FALSE	0	0
2027-01-15	140	3.59	CALL	0	18	26.07	FALSE	0	0
2027-01-15	145	3.7	CALL	0	22	25.86	FALSE	0	0
2027-01-15	150	2.97	CALL	2	240	25.6	FALSE	2.97	0
2027-01-15	155	2.62	CALL	0	7	25.76	FALSE	0	0
2027-01-15	160	2.1	CALL	0	8	25.55	FALSE	0	0
2027-01-15	165	0.9	CALL	0	6	25.57	FALSE	0	0
2027-01-15	170	1.41	CALL	0	46	25.54	FALSE	0	0
2027-01-15	45	0.6	PUT	20	39	37.26	FALSE	0.6	0
2027-01-15	47.5	0	PUT	0	0	37.23	FALSE	0	0
2027-01-15	50	0.92	PUT	0	81	36.47	FALSE	0	0
2027-01-15	55	1.5	PUT	0	52	35.22	FALSE	0	0
2027-01-15	60	2.28	PUT	0	36	34.01	FALSE	0	0
2027-01-15	65	3	PUT	0	31	32.82	FALSE	0	0
2027-01-15	70	3.3	PUT	0	555	31.84	FALSE	0	0
2027-01-15	75	7.6	PUT	0	48	31.02	FALSE	0	0
2027-01-15	80	8.8	PUT	0	939	30.32	FALSE	0	0
2027-01-15	82.5	0	PUT	0	0	29.85	FALSE	0	0
2027-01-15	85	6.85	PUT	0	13	29.68	FALSE	0	0
2027-01-15	87.5	7.58	PUT	0	208	29.26	FALSE	0	0
2027-01-15	90	8.8	PUT	0	2052	28.95	FALSE	0	0
2027-01-15	92.5	12.21	PUT	0	239	28.62	FALSE	0	0
2027-01-15	95	10.44	PUT	1	271	28.67	FALSE	10.44	0
2027-01-15	97.5	14.64	PUT	0	35	28.07	FALSE	0	0
2027-01-15	100	12.7	PUT	4	59	27.78	FALSE	12.7	0
2027-01-15	105	16.4	PUT	0	72	27.34	TRUE	0	0
2027-01-15	110	17.89	PUT	0	185	27.09	TRUE	0	0
2027-01-15	115	22.95	PUT	1	89	26.41	TRUE	22.95	0
2027-01-15	120	27.25	PUT	0	40	27.13	TRUE	0	0
2027-01-15	125	27	PUT	9	227	25.24	TRUE	-0.05	-0
2027-01-15	130	0	PUT	0	0	26.13	TRUE	0	0
2027-01-15	135	0	PUT	0	0	24.68	TRUE	0	0
2027-01-15	140	38.1	PUT	0	10	24.68	TRUE	0	0
2027-01-15	145	0	PUT	0	0	24.03	TRUE	0	0
2027-01-15	150	0	PUT	0	0	24.8	TRUE	0	0
2027-01-15	155	0	PUT	0	0	24.28	TRUE	0	0
2027-01-15	160	0	PUT	0	0	35.11	TRUE	0	0
2027-01-15	165	0	PUT	0	0	36.8	TRUE	0	0
2027-01-15	170	0	PUT	0	0	38.44	TRUE	0	0
2025-04-17	15	12.9	CALL		1	0	TRUE	0	0
2025-04-17	20	7.6	CALL		1	0	TRUE	0	0
2025-04-17	21	7.75	CALL		1	0	TRUE	0	0
2025-04-17	25	2.62	CALL	25	33	0	TRUE	0	0
2025-04-17	26	2.92	CALL	3	9	0	TRUE	0	0
2025-04-17	27	3.1	CALL	1	8	0	TRUE	0	0
2025-04-17	28	2.7	CALL	5	46	0	TRUE	0	0
2025-04-17	29	2.1	CALL	1	50	0	TRUE	0	0
2025-04-17	30	1.35	CALL	100	137	0	TRUE	0	0
2025-04-17	31	1.21	CALL	1	6	0	TRUE	0	0
2025-04-17	32	0.8	CALL	10	125	0	TRUE	0	0
2025-04-17	33	0.61	CALL	1	57	0	TRUE	0	0
2025-04-17	34	0.45	CALL	2	6	0	TRUE	0	0
2025-04-17	35	0.52	CALL	1	7	0	TRUE	0	0
2025-04-17	40	0.11	CALL	15	15	0	TRUE	0	0
2025-04-17	21	0.28	PUT		1	0.5	FALSE	0	0
2025-04-17	24	0.71	PUT	40	11	0.5	FALSE	0	0
2025-04-17	25	0.6	PUT	40		0.5	FALSE	0	0
2025-04-17	26	0.92	PUT	1	8	0.5	FALSE	0	0
2025-04-17	27	1.7	PUT	1		0.5	FALSE	0	0
2025-04-17	28	1.75	PUT	2	1	0.5	FALSE	0	0
2025-04-17	29	2.05	PUT	10	16	0.5	FALSE	0	0
2025-04-17	35	6.4	PUT	1	12	0.5	FALSE	0	0
2025-06-20	13	15.67	CALL	1	15	0	TRUE	0	0
2025-06-20	25	4.7	CALL	15	323	0	TRUE	0	0
2025-06-20	27	3.65	CALL	1	968	0	TRUE	0	0
2025-06-20	30	1.7	CALL	48	4542	0	TRUE	0	0
2025-06-20	32	1.11	CALL	69	1723	0	TRUE	0	0
2025-06-20	35	0.71	CALL	3	720	0	TRUE	0	0
2025-06-20	40	0.14	CALL	103	1227	0	TRUE	0	0
2025-06-20	13	0.1	PUT	10	107	0.5	FALSE	0	0
2025-06-20	20	0.5	PUT	1	1300	0.5	FALSE	0	0
2025-06-20	22	0.12	PUT	1	4129	0.5	FALSE	0	0
2025-06-20	25	0.8	PUT	3	3113	0.5	FALSE	0	0
2025-06-20	27	1.25	PUT	4	1353	0.5	FALSE	0	0
2025-06-20	30	3.45	PUT	1	513	0.25	FALSE	0	0
2025-06-20	32	5.15	PUT	1	211	0.25	FALSE	0	0
2025-07-18	30	2.05	CALL	5	9	0	TRUE	0	0
2025-07-18	32	1.5	CALL		7	0	TRUE	1.5	0
2025-07-18	36	0.64	CALL		9	0	TRUE	0.64	0
2025-07-18	40	11.18	PUT		2	0.25	FALSE	11.18	0
2026-01-16	18	8.85	CALL	3	106	0	TRUE	0	0
2026-01-16	20	9.3	CALL	226	349	0	TRUE	0	0
2026-01-16	23	7.1	CALL	2	149	0	TRUE	0	0
2026-01-16	25	5.55	CALL	3	199	0	TRUE	0	0
2026-01-16	27	4.85	CALL	6	890	0	TRUE	0	0
2026-01-16	30	2.94	CALL	37	2109	0	TRUE	0	0
2026-01-16	32	2.3	CALL	5	307	0	TRUE	0	0
2026-01-16	35	1.19	CALL	5	620	0	TRUE	0	0
2026-01-16	40	0.65	CALL	1	919	0	TRUE	0	0
2026-01-16	15	0.23	PUT	2	552	0.5	FALSE	0	0
2026-01-16	18	0.8	PUT	1	377	0.25	FALSE	0	0
2026-01-16	23	1.08	PUT	1	167	0.25	FALSE	0	0
2026-01-16	25	1.56	PUT	7	396	0.25	FALSE	0	0
2026-01-16	27	2.26	PUT	6	281	0.25	FALSE	0	0
2026-01-16	30	3.6	PUT	7	1388	0.25	FALSE	0	0
2026-01-16	35	6.55	PUT	1	51	0.25	FALSE	0	0
2027-01-15	15	11.5	CALL		3	0	TRUE	0	0
2027-01-15	20	10.45	CALL	1	261	0	TRUE	0	0
2027-01-15	23	8	CALL	1	2	0	TRUE	0	0
2027-01-15	25	6.35	CALL	3	208	0	TRUE	0	0
2027-01-15	27	5.2	CALL	2	182	0	TRUE	0	0
2027-01-15	30	4.2	CALL	2	193	0	TRUE	0	0
2027-01-15	32	3.2	CALL	3	112	0	TRUE	0	0
2027-01-15	35	2.28	CALL	13	22	0	TRUE	0	0
2027-01-15	37	1.44	CALL	1	13	0	TRUE	0	0
2027-01-15	40	1.4	CALL	2	7	0	TRUE	0	0
2027-01-15	15	0.45	PUT	1	13	0.25	FALSE	0	0
2027-01-15	18	0.93	PUT	3	3	0.25	FALSE	0	0
2027-01-15	25	2.25	PUT	1	17	0.25	FALSE	0	0
2027-01-15	27	3.4	PUT	1	3	0.25	FALSE	0	0
2027-01-15	30	4.5	PUT	1	2	0.25	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)