MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	50	0	CALL	0	0	324.14	TRUE	0	0
2025-12-19	55	0	CALL	0	0	285.04	TRUE	0	0
2025-12-19	60	0	CALL	0	0	246.91	TRUE	0	0
2025-12-19	65	22.95	CALL	0	11	206.19	TRUE	0	0
2025-12-19	70	19.25	CALL	0	1	175.1	TRUE	0	0
2025-12-19	75	11.9	CALL	0	18	146.53	TRUE	0	0
2025-12-19	76	13.35	CALL	0	19	141.64	TRUE	0	0
2025-12-19	77	12.35	CALL	0	15	132.95	TRUE	0	0
2025-12-19	77.5	9.85	CALL	0	25	133.6	TRUE	0	0
2025-12-19	78	11.4	CALL	0	10	129.33	TRUE	0	0
2025-12-19	79	0	CALL	0	0	122.04	TRUE	0	0
2025-12-19	80	13.1	CALL	0	11	80.97	TRUE	0	0
2025-12-19	81	0	CALL	0	0	113.23	TRUE	0	0
2025-12-19	82	7.65	CALL	0	3	105.03	TRUE	0	0
2025-12-19	82.5	12.29	CALL	0	64	102.01	TRUE	0	0
2025-12-19	83	0	CALL	0	0	101.99	TRUE	0	0
2025-12-19	84	0	CALL	0	0	92.96	TRUE	0	0
2025-12-19	85	12.3	CALL	0	794	47.76	TRUE	0	0
2025-12-19	86	3.25	CALL	0	18	80.84	TRUE	0	0
2025-12-19	87	6.32	CALL	0	14	76.46	TRUE	0	0
2025-12-19	87.5	8.64	CALL	1	592	66.05	TRUE	8.64	0
2025-12-19	88	8.1	CALL	10	152	61.66	TRUE	-1.05	-0.11
2025-12-19	89	7.92	CALL	3	274	80.25	TRUE	-0.41	-0.05
2025-12-19	90	5.95	CALL	89	1547	44.69	TRUE	-0.82	-0.12
2025-12-19	91	5.07	CALL	39	563	42.85	TRUE	-0.79	-0.13
2025-12-19	92	4.29	CALL	2	318	42.74	TRUE	-0.49	-0.1
2025-12-19	92.5	3.5	CALL	10	3002	31.53	TRUE	-1.45	-0.29
2025-12-19	93	3.2	CALL	3	254	33.6	TRUE	3.2	0
2025-12-19	94	2.14	CALL	53	417	25.06	TRUE	-1.38	-0.39
2025-12-19	95	1.8	CALL	327	4739	27.91	TRUE	-0.62	-0.26
2025-12-19	96	1.16	CALL	216	314	28.08	FALSE	-0.75	-0.39
2025-12-19	97	0.74	CALL	96	349	25.84	FALSE	-0.53	-0.42
2025-12-19	97.5	0.65	CALL	44	3680	25.61	FALSE	-0.49	-0.43
2025-12-19	98	0.47	CALL	77	145	25.45	FALSE	-0.58	-0.55
2025-12-19	99	0.2	CALL	22	108	24.6	FALSE	-0.35	-0.64
2025-12-19	100	0.12	CALL	38	5488	25.56	FALSE	-0.2	-0.63
2025-12-19	101	0.07	CALL	62	59	26.38	FALSE	-0.22	-0.76
2025-12-19	102	0.08	CALL	11	40	30.84	FALSE	-0.07	-0.47
2025-12-19	103	0.06	CALL	0	78	44.57	FALSE	0	0
2025-12-19	104	0.1	CALL	0	15	63.03	FALSE	0	0
2025-12-19	105	0.05	CALL	9	4923	38.12	FALSE	0.02	0.67
2025-12-19	106	0	CALL	0	0	74.99	FALSE	0	0
2025-12-19	107	0	CALL	0	0	75.75	FALSE	0	0
2025-12-19	110	0.05	CALL	4	1150	53.23	FALSE	0.05	0
2025-12-19	115	0.01	CALL	0	132	62.59	FALSE	0	0
2025-12-19	120	0.03	CALL	0	78	81.94	FALSE	0	0
2025-12-19	125	0.04	CALL	0	0	129.31	FALSE	0	0
2025-12-19	130	0.01	CALL	0	5	196.65	FALSE	0	0
2025-12-19	135	0.01	CALL	0	1	235.34	FALSE	0	0
2025-12-19	140	0.04	CALL	0	5	251.19	FALSE	0	0
2025-12-19	50	0.1	PUT	0	3	426.22	FALSE	0	0
2025-12-19	55	0	PUT	0	0	375.1	FALSE	0	0
2025-12-19	60	0	PUT	0	0	194.98	FALSE	0	0
2025-12-19	65	0.01	PUT	0	11	109.32	FALSE	0	0
2025-12-19	70	0.01	PUT	0	140	243.75	FALSE	0	0
2025-12-19	75	0.03	PUT	0	1604	149.72	FALSE	0	0
2025-12-19	76	0.47	PUT	0	43	197.15	FALSE	0	0
2025-12-19	77	0.06	PUT	0	1	189.58	FALSE	0	0
2025-12-19	77.5	0.14	PUT	0	96	101.11	FALSE	0	0
2025-12-19	78	0.11	PUT	0	12	182.05	FALSE	0	0
2025-12-19	79	0.25	PUT	0	35	174.55	FALSE	0	0
2025-12-19	80	0.02	PUT	2	2802	58.62	FALSE	0.01	1
2025-12-19	81	0.09	PUT	0	19	159.63	FALSE	0	0
2025-12-19	82	0.05	PUT	0	19	115.35	FALSE	0	0
2025-12-19	82.5	0.03	PUT	13	934	52.3	FALSE	-0.03	-0.5
2025-12-19	83	0.08	PUT	0	392	65.96	FALSE	0	0
2025-12-19	84	0.14	PUT	1	89	60.52	FALSE	0.14	0
2025-12-19	85	0.03	PUT	518	2130	42.94	FALSE	-0.15	-0.83
2025-12-19	86	0.1	PUT	0	92	48.05	FALSE	0	0
2025-12-19	87	0.04	PUT	0	184	65.95	FALSE	0	0
2025-12-19	87.5	0.03	PUT	5	734	33.62	FALSE	0	0
2025-12-19	88	0.05	PUT	2	188	34.53	FALSE	0.05	0
2025-12-19	89	0.14	PUT	11	243	37.68	FALSE	0.05	0.56
2025-12-19	90	0.12	PUT	14	2438	31.84	FALSE	0.01	0.09
2025-12-19	91	0.15	PUT	13	113	28.8	FALSE	0	0
2025-12-19	92	0.28	PUT	11	126	27.34	FALSE	0.02	0.08
2025-12-19	92.5	0.31	PUT	31	1547	27.14	FALSE	0.03	0.11
2025-12-19	93	0.5	PUT	11	543	27.26	FALSE	0.06	0.14
2025-12-19	94	0.6	PUT	105	1251	27.16	FALSE	0.05	0.09
2025-12-19	95	0.96	PUT	282	361	25.85	FALSE	0.17	0.22
2025-12-19	96	1.37	PUT	402	909	25.33	TRUE	0.1	0.08
2025-12-19	97	2	PUT	3	315	22.91	TRUE	0.55	0.38
2025-12-19	97.5	2.02	PUT	0	72	20.92	TRUE	0	0
2025-12-19	98	2.5	PUT	11	16	13.05	TRUE	2.5	0
2025-12-19	99	0	PUT	0	0	0	TRUE	0	0
2025-12-19	100	11.31	PUT	0	0	0	TRUE	0	0
2025-12-19	101	0	PUT	0	0	0	TRUE	0	0
2025-12-19	102	4.6	PUT	6	6	0	TRUE	4.6	0
2025-12-19	103	0	PUT	0	0	0	TRUE	0	0
2025-12-19	104	0	PUT	0	0	0	TRUE	0	0
2025-12-19	105	16.95	PUT	0	1	0	TRUE	0	0
2025-12-19	106	0	PUT	0	0	0	TRUE	0	0
2025-12-19	107	0	PUT	0	0	0	TRUE	0	0
2025-12-19	110	20.3	PUT	0	0	0	TRUE	0	0
2025-12-19	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	120	25	PUT	0	0	0	TRUE	0	0
2025-12-19	125	0	PUT	0	0	0	TRUE	0	0
2025-12-19	130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	135	0	PUT	0	0	0	TRUE	0	0
2025-12-19	140	0	PUT	0	0	0	TRUE	0	0
2025-12-26	50	0	CALL	0	0	221.29	TRUE	0	0
2025-12-26	55	0	CALL	0	0	193.02	TRUE	0	0
2025-12-26	60	0	CALL	0	0	162.99	TRUE	0	0
2025-12-26	65	0	CALL	0	0	144.15	TRUE	0	0
2025-12-26	70	0	CALL	0	0	122.4	TRUE	0	0
2025-12-26	75	16.07	CALL	0	10	100.65	TRUE	0	0
2025-12-26	76	0	CALL	0	0	96.4	TRUE	0	0
2025-12-26	77	0	CALL	0	0	92.18	TRUE	0	0
2025-12-26	78	0	CALL	0	0	88.8	TRUE	0	0
2025-12-26	79	0	CALL	0	0	83.83	TRUE	0	0
2025-12-26	80	9.35	CALL	0	6	82.67	TRUE	0	0
2025-12-26	81	0	CALL	0	0	79.83	TRUE	0	0
2025-12-26	82	0	CALL	0	0	72.13	TRUE	0	0
2025-12-26	83	4.86	CALL	0	1	67.99	TRUE	0	0
2025-12-26	84	13.17	CALL	0	8	64.5	TRUE	0	0
2025-12-26	85	4.66	CALL	0	1	60.95	TRUE	0	0
2025-12-26	86	11.22	CALL	0	33	57.92	TRUE	0	0
2025-12-26	87	3.6	CALL	0	26	53.64	TRUE	0	0
2025-12-26	88	9.32	CALL	0	145	51.44	TRUE	0	0
2025-12-26	89	7	CALL	2	49	35.42	TRUE	-1.27	-0.15
2025-12-26	90	6.9	CALL	0	95	28.37	TRUE	0	0
2025-12-26	91	5.4	CALL	12	171	35.56	TRUE	-1	-0.16
2025-12-26	92	4.2	CALL	7	304	27.34	TRUE	4.2	0
2025-12-26	93	3.86	CALL	14	273	33.43	TRUE	3.86	0
2025-12-26	94	3.39	CALL	0	174	24.79	TRUE	0	0
2025-12-26	95	2.14	CALL	54	222	24.14	TRUE	-0.88	-0.29
2025-12-26	96	1.58	CALL	15	286	23.44	FALSE	-0.96	-0.38
2025-12-26	97	1.03	CALL	27	244	22.83	FALSE	-0.85	-0.45
2025-12-26	98	0.72	CALL	90	148	22.87	FALSE	-0.53	-0.42
2025-12-26	99	0.48	CALL	1	46	21.59	FALSE	-0.41	-0.46
2025-12-26	100	0.33	CALL	11	123	21.86	FALSE	-0.42	-0.56
2025-12-26	101	0.25	CALL	4	56	21.25	FALSE	-0.15	-0.38
2025-12-26	102	0.32	CALL	0	74	21.93	FALSE	0	0
2025-12-26	103	0.21	CALL	0	21	26.49	FALSE	0	0
2025-12-26	104	0	CALL	0	0	61.01	FALSE	0	0
2025-12-26	105	0.15	CALL	0	34	75.01	FALSE	0	0
2025-12-26	106	0	CALL	0	0	78.62	FALSE	0	0
2025-12-26	107	0	CALL	0	0	82.27	FALSE	0	0
2025-12-26	108	0	CALL	0	0	85.84	FALSE	0	0
2025-12-26	110	0.05	CALL	0	3	71.55	FALSE	0	0
2025-12-26	115	0	CALL	0	0	108.54	FALSE	0	0
2025-12-26	120	0	CALL	0	0	122.92	FALSE	0	0
2025-12-26	125	0	CALL	0	0	136.15	FALSE	0	0
2025-12-26	130	0	CALL	0	0	148.42	FALSE	0	0
2025-12-26	50	0	PUT	0	0	289.64	FALSE	0	0
2025-12-26	55	0	PUT	0	0	254.9	FALSE	0	0
2025-12-26	60	0	PUT	0	0	223.05	FALSE	0	0
2025-12-26	65	0	PUT	0	0	193.47	FALSE	0	0
2025-12-26	70	0.31	PUT	0	1	165.66	FALSE	0	0
2025-12-26	75	0.24	PUT	0	2	139.17	FALSE	0	0
2025-12-26	76	0.37	PUT	0	35	134	FALSE	0	0
2025-12-26	77	0.33	PUT	0	3	128.85	FALSE	0	0
2025-12-26	78	0.38	PUT	0	5	123.73	FALSE	0	0
2025-12-26	79	0.61	PUT	0	1	118.86	FALSE	0	0
2025-12-26	80	0.03	PUT	0	15	110.74	FALSE	0	0
2025-12-26	81	0.03	PUT	1	66	39.4	FALSE	-0.02	-0.4
2025-12-26	82	0.16	PUT	0	10	64.95	FALSE	0	0
2025-12-26	83	0.05	PUT	0	16	71.03	FALSE	0	0
2025-12-26	84	0.26	PUT	0	29	93.94	FALSE	0	0
2025-12-26	85	0.03	PUT	0	35	68.37	FALSE	0	0
2025-12-26	86	0.32	PUT	0	24	72.94	FALSE	0	0
2025-12-26	87	0.26	PUT	0	45	55.16	FALSE	0	0
2025-12-26	88	0.49	PUT	0	35	27.29	FALSE	0	0
2025-12-26	89	0.2	PUT	1	18	27.95	FALSE	-0.02	-0.09
2025-12-26	90	0.22	PUT	3	82	25.24	FALSE	0.05	0.29
2025-12-26	91	0.29	PUT	22	36	23.69	FALSE	0.29	0
2025-12-26	92	0.41	PUT	19	4	22.61	FALSE	0.41	0
2025-12-26	93	0.62	PUT	18	149	22.26	FALSE	0.13	0.27
2025-12-26	94	0.88	PUT	24	27	22.87	FALSE	0.88	0
2025-12-26	95	1.23	PUT	127	14	22.07	FALSE	0.18	0.17
2025-12-26	96	1.66	PUT	5	0	21.4	TRUE	1.66	0
2025-12-26	97	2.16	PUT	3	2	21.28	TRUE	0.48	0.29
2025-12-26	98	2.49	PUT	1	52	18.18	TRUE	0.34	0.16
2025-12-26	99	0	PUT	0	0	15.46	TRUE	0	0
2025-12-26	100	3.6	PUT	0	2	0	TRUE	0	0
2025-12-26	101	5.15	PUT	3	0	0	TRUE	5.15	0
2025-12-26	102	0	PUT	0	0	0	TRUE	0	0
2025-12-26	103	0	PUT	0	0	0	TRUE	0	0
2025-12-26	104	0	PUT	0	0	0	TRUE	0	0
2025-12-26	105	0	PUT	0	0	0	TRUE	0	0
2025-12-26	106	0	PUT	0	0	0	TRUE	0	0
2025-12-26	107	0	PUT	0	0	0	TRUE	0	0
2025-12-26	108	0	PUT	0	0	0	TRUE	0	0
2025-12-26	110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	115	0	PUT	0	0	0	TRUE	0	0
2025-12-26	120	0	PUT	0	0	0	TRUE	0	0
2025-12-26	125	0	PUT	0	0	0	TRUE	0	0
2025-12-26	130	0	PUT	0	0	0	TRUE	0	0
2026-01-02	50	0	CALL	0	0	176.56	TRUE	0	0
2026-01-02	55	34.8	CALL	0	1	158.59	TRUE	0	0
2026-01-02	60	0	CALL	0	0	133.03	TRUE	0	0
2026-01-02	65	0	CALL	0	0	114.67	TRUE	0	0
2026-01-02	70	0	CALL	0	0	98.11	TRUE	0	0
2026-01-02	75	16.11	CALL	0	0	80.58	TRUE	0	0
2026-01-02	76	0	CALL	0	0	78.55	TRUE	0	0
2026-01-02	77	14.31	CALL	0	0	75.78	TRUE	0	0
2026-01-02	78	11.36	CALL	0	1	72.34	TRUE	0	0
2026-01-02	79	0	CALL	0	0	69.55	TRUE	0	0
2026-01-02	80	0	CALL	0	0	66.13	TRUE	0	0
2026-01-02	81	0	CALL	0	0	62.73	TRUE	0	0
2026-01-02	82	7.73	CALL	0	1	60.43	TRUE	0	0
2026-01-02	83	0	CALL	0	0	56.48	TRUE	0	0
2026-01-02	84	10.81	CALL	0	1	54.08	TRUE	0	0
2026-01-02	85	8.06	CALL	0	12	43.26	TRUE	0	0
2026-01-02	86	5.35	CALL	0	4	46.23	TRUE	0	0
2026-01-02	87	0	CALL	0	0	44.14	TRUE	0	0
2026-01-02	88	3.7	CALL	0	1	43.94	TRUE	0	0
2026-01-02	89	8.33	CALL	0	17	40.23	TRUE	0	0
2026-01-02	90	6.02	CALL	3	62	25.75	TRUE	6.02	0
2026-01-02	91	5.28	CALL	0	73	21.23	TRUE	0	0
2026-01-02	92	4.64	CALL	2	74	28.22	TRUE	-0.87	-0.16
2026-01-02	93	4.35	CALL	3	148	32.94	TRUE	4.35	0
2026-01-02	94	3.39	CALL	8	171	25.89	TRUE	-0.81	-0.19
2026-01-02	95	2.52	CALL	13	143	25.1	TRUE	-0.88	-0.26
2026-01-02	96	2.14	CALL	168	104	24.78	FALSE	-0.34	-0.14
2026-01-02	97	1.61	CALL	6	223	23.87	FALSE	-0.62	-0.28
2026-01-02	98	1.19	CALL	18	47	24.34	FALSE	-0.46	-0.28
2026-01-02	99	0.85	CALL	13	45	23.64	FALSE	-0.39	-0.31
2026-01-02	100	0.5	CALL	43	102	21.64	FALSE	-0.4	-0.44
2026-01-02	101	0.56	CALL	405	66	21.82	FALSE	-0.05	-0.08
2026-01-02	102	0.27	CALL	3	36	22.52	FALSE	-0.2	-0.43
2026-01-02	103	0	CALL	0	0	22.74	FALSE	0	0
2026-01-02	104	0	CALL	0	0	20.25	FALSE	0	0
2026-01-02	105	0.25	CALL	0	1	29.66	FALSE	0	0
2026-01-02	106	0	CALL	0	0	55.76	FALSE	0	0
2026-01-02	107	0	CALL	0	0	66.6	FALSE	0	0
2026-01-02	108	0	CALL	0	0	69.34	FALSE	0	0
2026-01-02	110	0	CALL	0	0	74.87	FALSE	0	0
2026-01-02	115	0	CALL	0	0	87.51	FALSE	0	0
2026-01-02	120	0	CALL	0	0	99.1	FALSE	0	0
2026-01-02	125	0	CALL	0	0	109.77	FALSE	0	0
2026-01-02	50	0	PUT	0	0	233.58	FALSE	0	0
2026-01-02	55	0	PUT	0	0	205.57	FALSE	0	0
2026-01-02	60	0	PUT	0	0	179.88	FALSE	0	0
2026-01-02	65	0	PUT	0	0	156.03	FALSE	0	0
2026-01-02	70	0	PUT	0	0	73.12	FALSE	0	0
2026-01-02	75	0.1	PUT	0	4	112.45	FALSE	0	0
2026-01-02	76	0	PUT	0	0	108.27	FALSE	0	0
2026-01-02	77	0.47	PUT	0	1	104.12	FALSE	0	0
2026-01-02	78	0.06	PUT	0	2	100.17	FALSE	0	0
2026-01-02	79	0.12	PUT	0	3	57.35	FALSE	0	0
2026-01-02	80	0.1	PUT	1	6	40.67	FALSE	0.1	0
2026-01-02	81	0	PUT	0	0	88.2	FALSE	0	0
2026-01-02	82	0.09	PUT	0	4	84.28	FALSE	0	0
2026-01-02	83	1.04	PUT	0	1	80.35	FALSE	0	0
2026-01-02	84	0.21	PUT	0	5	75.62	FALSE	0	0
2026-01-02	85	0.16	PUT	0	23	62.04	FALSE	0	0
2026-01-02	86	0.21	PUT	0	4	28.21	FALSE	0	0
2026-01-02	87	0.15	PUT	1	3	26.1	FALSE	0.15	0
2026-01-02	88	0.65	PUT	0	17	26.97	FALSE	0	0
2026-01-02	89	0.47	PUT	0	36	24.81	FALSE	0	0
2026-01-02	90	0.4	PUT	6	42	24.39	FALSE	0.4	0
2026-01-02	91	0.59	PUT	0	7	24.18	FALSE	0	0
2026-01-02	92	0.72	PUT	22	7	23.1	FALSE	0.72	0
2026-01-02	93	0.84	PUT	11	18	23.84	FALSE	0.84	0
2026-01-02	94	1	PUT	2	8	23.51	FALSE	-0.1	-0.09
2026-01-02	95	1.61	PUT	30	13	23.06	FALSE	1.61	0
2026-01-02	96	2.16	PUT	2	12	21.65	TRUE	2.16	0
2026-01-02	97	3.85	PUT	0	1	21.93	TRUE	0	0
2026-01-02	98	2.87	PUT	0	5	25.25	TRUE	0	0
2026-01-02	99	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	0	PUT	0	0	19.32	TRUE	0	0
2026-01-02	101	0	PUT	0	0	19.96	TRUE	0	0
2026-01-02	102	0	PUT	0	0	0	TRUE	0	0
2026-01-02	103	0	PUT	0	0	0	TRUE	0	0
2026-01-02	104	0	PUT	0	0	0	TRUE	0	0
2026-01-02	105	0	PUT	0	0	0	TRUE	0	0
2026-01-02	106	0	PUT	0	0	0	TRUE	0	0
2026-01-02	107	0	PUT	0	0	0	TRUE	0	0
2026-01-02	108	0	PUT	0	0	0	TRUE	0	0
2026-01-02	110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	PUT	0	0	0	TRUE	0	0
2026-01-02	120	0	PUT	0	0	0	TRUE	0	0
2026-01-02	125	0	PUT	0	0	0	TRUE	0	0
2026-01-09	50	0	CALL	0	0	156.05	TRUE	0	0
2026-01-09	55	0	CALL	0	0	137.03	TRUE	0	0
2026-01-09	60	0	CALL	0	0	119.43	TRUE	0	0
2026-01-09	65	0	CALL	0	0	102.21	TRUE	0	0
2026-01-09	70	0	CALL	0	0	86.05	TRUE	0	0
2026-01-09	75	0	CALL	0	0	70.1	TRUE	0	0
2026-01-09	76	0	CALL	0	0	70.58	TRUE	0	0
2026-01-09	77	0	CALL	0	0	67.53	TRUE	0	0
2026-01-09	78	0	CALL	0	0	61.24	TRUE	0	0
2026-01-09	79	0	CALL	0	0	58.86	TRUE	0	0
2026-01-09	80	0	CALL	0	0	59.47	TRUE	0	0
2026-01-09	81	0	CALL	0	0	54.53	TRUE	0	0
2026-01-09	82	12.57	CALL	0	1	52.05	TRUE	0	0
2026-01-09	83	11.2	CALL	0	0	50.87	TRUE	0	0
2026-01-09	84	0	CALL	0	0	47	TRUE	0	0
2026-01-09	85	8.47	CALL	0	1	43.59	TRUE	0	0
2026-01-09	86	8.97	CALL	0	2	40.61	TRUE	0	0
2026-01-09	87	7.57	CALL	0	1	39.13	TRUE	0	0
2026-01-09	88	0	CALL	0	0	37.11	TRUE	0	0
2026-01-09	89	8.35	CALL	0	3	40.69	TRUE	0	0
2026-01-09	90	7.5	CALL	0	64	30.41	TRUE	0	0
2026-01-09	91	6.69	CALL	0	14	28.07	TRUE	0	0
2026-01-09	92	5.42	CALL	1	47	28.63	TRUE	-0.76	-0.12
2026-01-09	93	5.55	CALL	0	25	28.33	TRUE	0	0
2026-01-09	94	3.85	CALL	6	40	27.54	TRUE	-0.49	-0.11
2026-01-09	95	3.4	CALL	12	16	27.23	TRUE	-0.45	-0.12
2026-01-09	96	2.49	CALL	11	44	26.05	FALSE	-0.66	-0.21
2026-01-09	97	2.3	CALL	6	11	25.91	FALSE	2.3	0
2026-01-09	98	2.38	CALL	0	19	25.38	FALSE	0	0
2026-01-09	99	2.13	CALL	0	44	24.82	FALSE	0	0
2026-01-09	100	1.01	CALL	5	58	24.2	FALSE	-0.47	-0.32
2026-01-09	101	1.4	CALL	0	17	23.83	FALSE	0	0
2026-01-09	102	0.52	CALL	35	101	23.72	FALSE	-0.46	-0.47
2026-01-09	103	0.76	CALL	0	55	23.66	FALSE	0	0
2026-01-09	104	0.61	CALL	0	4	21.95	FALSE	0	0
2026-01-09	105	0.39	CALL	0	27	22.21	FALSE	0	0
2026-01-09	106	0	CALL	0	0	22.71	FALSE	0	0
2026-01-09	107	0	CALL	0	0	34	FALSE	0	0
2026-01-09	108	0	CALL	0	0	58.33	FALSE	0	0
2026-01-09	110	0	CALL	0	0	64.93	FALSE	0	0
2026-01-09	115	0	CALL	0	0	75.71	FALSE	0	0
2026-01-09	120	0	CALL	0	0	62.11	FALSE	0	0
2026-01-09	125	0	CALL	0	0	94.77	FALSE	0	0
2026-01-09	50	0	PUT	0	0	201.09	FALSE	0	0
2026-01-09	55	0	PUT	0	0	176.98	FALSE	0	0
2026-01-09	60	0	PUT	0	0	154.87	FALSE	0	0
2026-01-09	65	0	PUT	0	0	134.34	FALSE	0	0
2026-01-09	70	0	PUT	0	0	115.22	FALSE	0	0
2026-01-09	75	0	PUT	0	0	96.99	FALSE	0	0
2026-01-09	76	0	PUT	0	0	93.39	FALSE	0	0
2026-01-09	77	0.29	PUT	0	3	89.97	FALSE	0	0
2026-01-09	78	0.36	PUT	0	3	86.41	FALSE	0	0
2026-01-09	79	0	PUT	0	0	83.02	FALSE	0	0
2026-01-09	80	0	PUT	0	0	79.63	FALSE	0	0
2026-01-09	81	0	PUT	0	0	76.24	FALSE	0	0
2026-01-09	82	0.18	PUT	0	3	72.86	FALSE	0	0
2026-01-09	83	0.36	PUT	0	4	53.83	FALSE	0	0
2026-01-09	84	0.31	PUT	0	15	30.46	FALSE	0	0
2026-01-09	85	0.2	PUT	1	2	28.54	FALSE	0.2	0
2026-01-09	86	1.55	PUT	0	3	28.5	FALSE	0	0
2026-01-09	87	0.43	PUT	0	13	26.11	FALSE	0	0
2026-01-09	88	0.62	PUT	0	6	27	FALSE	0	0
2026-01-09	89	0.47	PUT	0	37	26.34	FALSE	0	0
2026-01-09	90	0.71	PUT	22	24	25.85	FALSE	0.1	0.16
2026-01-09	91	0.85	PUT	22	36	25.73	FALSE	0.85	0
2026-01-09	92	0.88	PUT	0	24	25.41	FALSE	0	0
2026-01-09	93	1.35	PUT	10	15	24.93	FALSE	0.14	0.12
2026-01-09	94	1.45	PUT	14	4	24.77	FALSE	0.02	0.01
2026-01-09	95	0	PUT	0	0	24.22	FALSE	0	0
2026-01-09	96	2.52	PUT	15	6	23.9	TRUE	0.34	0.16
2026-01-09	97	2.62	PUT	14	0	23.45	TRUE	2.62	0
2026-01-09	98	3	PUT	0	29	22.84	TRUE	0	0
2026-01-09	99	0	PUT	0	0	22.31	TRUE	0	0
2026-01-09	100	5.25	PUT	1	0	22.87	TRUE	5.25	0
2026-01-09	101	0	PUT	0	0	21.07	TRUE	0	0
2026-01-09	102	0	PUT	0	0	14.99	TRUE	0	0
2026-01-09	103	0	PUT	0	0	0	TRUE	0	0
2026-01-09	104	0	PUT	0	0	0	TRUE	0	0
2026-01-09	105	0	PUT	0	0	0	TRUE	0	0
2026-01-09	106	0	PUT	0	0	0	TRUE	0	0
2026-01-09	107	0	PUT	0	0	0	TRUE	0	0
2026-01-09	108	0	PUT	0	0	0	TRUE	0	0
2026-01-09	110	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	120	0	PUT	0	0	0	TRUE	0	0
2026-01-09	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	0	CALL	0	459	0	TRUE	0	0
2026-01-16	37	0	CALL	0	103	0	TRUE	0	0
2026-01-16	42.5	49.94	CALL	0	20	141.01	TRUE	0	0
2026-01-16	45	0	CALL	0	0	140.41	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	132.65	TRUE	0	0
2026-01-16	50	40.2	CALL	0	12	131.28	TRUE	0	0
2026-01-16	55	35.45	CALL	0	0	121.75	TRUE	0	0
2026-01-16	60	31.55	CALL	0	0	109.11	TRUE	0	0
2026-01-16	65	23.15	CALL	0	9	82.21	TRUE	0	0
2026-01-16	70	26.35	CALL	0	24	78.14	TRUE	0	0
2026-01-16	75	16.75	CALL	0	74	61.54	TRUE	0	0
2026-01-16	77.5	19.35	CALL	10	109	66.02	TRUE	19.35	0
2026-01-16	80	16.2	CALL	3	518	47.56	TRUE	16.2	0
2026-01-16	82.5	12	CALL	0	165	47.55	TRUE	0	0
2026-01-16	85	12.34	CALL	0	477	35.81	TRUE	0	0
2026-01-16	87.5	9.75	CALL	1	2998	42.03	TRUE	-0.94	-0.09
2026-01-16	90	7.13	CALL	10	4087	32.97	TRUE	-0.72	-0.09
2026-01-16	92.5	6.17	CALL	9	1577	28.89	TRUE	0.4	0.07
2026-01-16	95	3.55	CALL	49	2848	28.18	TRUE	-0.61	-0.15
2026-01-16	97.5	2.32	CALL	81	5701	26.22	FALSE	-0.43	-0.16
2026-01-16	100	1.38	CALL	179	10374	25.39	FALSE	-0.31	-0.18
2026-01-16	105	0.38	CALL	19	7527	24.66	FALSE	-0.17	-0.31
2026-01-16	110	0.14	CALL	0	5792	24.07	FALSE	0	0
2026-01-16	115	0.06	CALL	2	6389	28.9	FALSE	-0.02	-0.25
2026-01-16	120	0.07	CALL	0	6011	35.86	FALSE	0	0
2026-01-16	125	0.05	CALL	5	2747	38.59	FALSE	0.05	0
2026-01-16	130	0.05	CALL	0	1737	47.65	FALSE	0	0
2026-01-16	135	0.04	CALL	1	1128	46.57	FALSE	-0.01	-0.2
2026-01-16	140	0.05	CALL	0	584	59.86	FALSE	0	0
2026-01-16	145	0.05	CALL	0	789	64.37	FALSE	0	0
2026-01-16	150	0.02	CALL	0	413	68.66	FALSE	0	0
2026-01-16	155	0.05	CALL	0	326	72.77	FALSE	0	0
2026-01-16	160	0.11	CALL	0	153	72.35	FALSE	0	0
2026-01-16	165	0.04	CALL	0	28	80.48	FALSE	0	0
2026-01-16	170	0	CALL	0	13	84.11	FALSE	0	0
2026-01-16	175	0.02	CALL	0	39	87.6	FALSE	0	0
2026-01-16	180	0.1	CALL	0	54	90.97	FALSE	0	0
2026-01-16	185	0.01	CALL	0	170	94.22	FALSE	0	0
2026-01-16	190	0.05	CALL	0	2	97.37	FALSE	0	0
2026-01-16	195	0.08	CALL	0	12	100.41	FALSE	0	0
2026-01-16	200	0.02	CALL	0	1307	103.36	FALSE	0	0
2026-01-16	20	0	PUT	0	739	125.58	FALSE	0	0
2026-01-16	32	0	PUT	0	12	176.41	FALSE	0	0
2026-01-16	37	0	PUT	0	0	195.81	FALSE	0	0
2026-01-16	40	0	PUT	0	0	202.04	FALSE	0	0
2026-01-16	42.5	0.06	PUT	0	2	215.92	FALSE	0	0
2026-01-16	45	0	PUT	0	0	202.99	FALSE	0	0
2026-01-16	47.5	0.02	PUT	0	7	190.79	FALSE	0	0
2026-01-16	50	0.02	PUT	0	2791	101.47	FALSE	0	0
2026-01-16	55	0.25	PUT	0	872	102.04	FALSE	0	0
2026-01-16	60	0.03	PUT	0	513	75.56	FALSE	0	0
2026-01-16	65	0.1	PUT	0	956	64.04	FALSE	0	0
2026-01-16	70	0.03	PUT	0	820	50.43	FALSE	0	0
2026-01-16	75	0.05	PUT	5	2153	36.58	FALSE	-0.01	-0.17
2026-01-16	77.5	0.1	PUT	0	3720	40.26	FALSE	0	0
2026-01-16	80	0.16	PUT	74	9296	31.48	FALSE	0.06	0.6
2026-01-16	82.5	0.2	PUT	11	3656	30.48	FALSE	0.02	0.11
2026-01-16	85	0.34	PUT	167	3642	28.92	FALSE	0.02	0.06
2026-01-16	87.5	0.55	PUT	11	2772	27.06	FALSE	0.08	0.17
2026-01-16	90	0.92	PUT	157	4571	25.63	FALSE	0.12	0.15
2026-01-16	92.5	1.48	PUT	116	2540	25.05	FALSE	0.12	0.09
2026-01-16	95	2.38	PUT	163	2052	24.12	FALSE	0.28	0.13
2026-01-16	97.5	3.85	PUT	4	1322	23.74	TRUE	0.45	0.13
2026-01-16	100	4.34	PUT	0	4542	17.24	TRUE	0	0
2026-01-16	105	8.2	PUT	0	289	0	TRUE	0	0
2026-01-16	110	13.95	PUT	200	26	0	TRUE	0.9	0.07
2026-01-16	115	19.6	PUT	20	9	35.23	TRUE	3.15	0.19
2026-01-16	120	24.6	PUT	1600	216	41.81	TRUE	2.81	0.13
2026-01-16	125	29.95	PUT	0	0	0	TRUE	0	0
2026-01-16	130	34.6	PUT	1820	300	53.82	TRUE	2.8	0.09
2026-01-16	135	41.15	PUT	0	0	0	TRUE	0	0
2026-01-16	140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	145	50.9	PUT	0	0	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	64.7	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	89.7	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	200	0	PUT	0	0	0	TRUE	0	0
2026-01-23	50	0	CALL	0	0	113.4	TRUE	0	0
2026-01-23	55	0	CALL	0	0	101.51	TRUE	0	0
2026-01-23	60	38.84	CALL	1	1	92.44	TRUE	3.98	0.11
2026-01-23	65	0	CALL	0	0	78.13	TRUE	0	0
2026-01-23	70	0	CALL	0	0	66.11	TRUE	0	0
2026-01-23	75	0	CALL	0	0	60.95	TRUE	0	0
2026-01-23	80	0	CALL	0	0	51.09	TRUE	0	0
2026-01-23	81	0	CALL	0	0	48.54	TRUE	0	0
2026-01-23	82	0	CALL	0	0	45.66	TRUE	0	0
2026-01-23	83	0	CALL	0	0	42.79	TRUE	0	0
2026-01-23	84	0	CALL	0	0	41.59	TRUE	0	0
2026-01-23	85	0	CALL	0	0	37.44	TRUE	0	0
2026-01-23	86	0	CALL	0	0	38.82	TRUE	0	0
2026-01-23	87	0	CALL	0	0	34.75	TRUE	0	0
2026-01-23	88	0	CALL	0	0	32.66	TRUE	0	0
2026-01-23	89	0	CALL	0	0	31.79	TRUE	0	0
2026-01-23	90	6.25	CALL	0	18	29.98	TRUE	0	0
2026-01-23	91	0	CALL	0	0	30.54	TRUE	0	0
2026-01-23	92	6.5	CALL	0	24	28.76	TRUE	0	0
2026-01-23	93	0	CALL	0	0	31.96	TRUE	0	0
2026-01-23	94	0	CALL	0	0	30.82	TRUE	0	0
2026-01-23	95	3.78	CALL	0	52	27.43	TRUE	0	0
2026-01-23	96	2.33	CALL	0	1	27.5	FALSE	0	0
2026-01-23	97	2.79	CALL	5	29	26.93	FALSE	-0.63	-0.18
2026-01-23	98	2.79	CALL	36	47	25.3	FALSE	-0.3	-0.1
2026-01-23	99	1.45	CALL	0	5	25.76	FALSE	0	0
2026-01-23	100	1.56	CALL	2	10	25.4	FALSE	-0.66	-0.3
2026-01-23	101	1.46	CALL	0	5	24.71	FALSE	0	0
2026-01-23	102	0.85	CALL	0	1	23.93	FALSE	0	0
2026-01-23	103	1.07	CALL	0	7	23.88	FALSE	0	0
2026-01-23	104	0.8	CALL	0	1	25.4	FALSE	0	0
2026-01-23	105	0.72	CALL	1	2	23.63	FALSE	-0.03	-0.04
2026-01-23	106	0	CALL	0	0	31.44	FALSE	0	0
2026-01-23	107	0	CALL	0	0	39.42	FALSE	0	0
2026-01-23	108	0	CALL	0	0	42.06	FALSE	0	0
2026-01-23	110	0	CALL	0	0	49.72	FALSE	0	0
2026-01-23	115	0	CALL	0	0	61.77	FALSE	0	0
2026-01-23	120	0	CALL	0	0	69.68	FALSE	0	0
2026-01-23	125	0	CALL	0	0	77.16	FALSE	0	0
2026-01-23	50	0	PUT	0	0	163.48	FALSE	0	0
2026-01-23	55	0	PUT	0	0	144.1	FALSE	0	0
2026-01-23	60	0	PUT	0	0	126.3	FALSE	0	0
2026-01-23	65	0	PUT	0	0	109.75	FALSE	0	0
2026-01-23	70	0	PUT	0	0	94.32	FALSE	0	0
2026-01-23	75	0	PUT	0	0	79.44	FALSE	0	0
2026-01-23	80	0	PUT	0	0	65.39	FALSE	0	0
2026-01-23	81	0	PUT	0	0	62.74	FALSE	0	0
2026-01-23	82	0	PUT	0	0	60.09	FALSE	0	0
2026-01-23	83	0	PUT	0	0	57.53	FALSE	0	0
2026-01-23	84	0	PUT	0	0	55.06	FALSE	0	0
2026-01-23	85	0.67	PUT	0	6	41.04	FALSE	0	0
2026-01-23	86	0	PUT	0	0	37.56	FALSE	0	0
2026-01-23	87	0	PUT	0	0	36.5	FALSE	0	0
2026-01-23	88	0	PUT	0	0	26.61	FALSE	0	0
2026-01-23	89	1.22	PUT	0	32	25.75	FALSE	0	0
2026-01-23	90	1.64	PUT	0	6	25.49	FALSE	0	0
2026-01-23	91	0	PUT	0	0	24.1	FALSE	0	0
2026-01-23	92	1.64	PUT	0	25	23.53	FALSE	0	0
2026-01-23	93	0	PUT	0	0	23.72	FALSE	0	0
2026-01-23	94	0	PUT	0	0	23.27	FALSE	0	0
2026-01-23	95	2.09	PUT	0	12	23.03	FALSE	0	0
2026-01-23	96	3.1	PUT	16	0	22.59	TRUE	3.1	0
2026-01-23	97	3.04	PUT	0	12	22.28	TRUE	0	0
2026-01-23	98	0	PUT	0	0	21.93	TRUE	0	0
2026-01-23	99	0	PUT	0	0	21.75	TRUE	0	0
2026-01-23	100	0	PUT	0	0	16.59	TRUE	0	0
2026-01-23	101	0	PUT	0	0	18.98	TRUE	0	0
2026-01-23	102	0	PUT	0	0	18.18	TRUE	0	0
2026-01-23	103	0	PUT	0	0	15.75	TRUE	0	0
2026-01-23	104	0	PUT	0	0	0	TRUE	0	0
2026-01-23	105	0	PUT	0	0	0	TRUE	0	0
2026-01-23	106	0	PUT	0	0	0	TRUE	0	0
2026-01-23	107	0	PUT	0	0	0	TRUE	0	0
2026-01-23	108	0	PUT	0	0	0	TRUE	0	0
2026-01-23	110	0	PUT	0	0	0	TRUE	0	0
2026-01-23	115	0	PUT	0	0	0	TRUE	0	0
2026-01-23	120	0	PUT	0	0	0	TRUE	0	0
2026-01-23	125	0	PUT	0	0	0	TRUE	0	0
2026-01-30	50	0	CALL	0	0	109.57	TRUE	0	0
2026-01-30	55	0	CALL	0	0	96.04	TRUE	0	0
2026-01-30	60	0	CALL	0	0	83.51	TRUE	0	0
2026-01-30	65	0	CALL	0	0	71.78	TRUE	0	0
2026-01-30	70	0	CALL	0	0	61.83	TRUE	0	0
2026-01-30	75	0	CALL	0	0	58.86	TRUE	0	0
2026-01-30	80	0	CALL	0	0	49.61	TRUE	0	0
2026-01-30	84	0	CALL	0	0	41.64	TRUE	0	0
2026-01-30	85	0	CALL	0	0	41.3	TRUE	0	0
2026-01-30	86	0	CALL	0	0	37.73	TRUE	0	0
2026-01-30	87	0	CALL	0	0	34.45	TRUE	0	0
2026-01-30	88	0	CALL	0	0	33.14	TRUE	0	0
2026-01-30	89	0	CALL	0	0	31.93	TRUE	0	0
2026-01-30	90	0	CALL	0	0	32.72	TRUE	0	0
2026-01-30	91	6.65	CALL	1	0	29.47	TRUE	6.65	0
2026-01-30	92	6.2	CALL	6	0	30.93	TRUE	6.2	0
2026-01-30	93	0	CALL	0	0	33.14	TRUE	0	0
2026-01-30	94	4.67	CALL	8	0	28.07	TRUE	4.67	0
2026-01-30	95	0	CALL	0	0	24.94	TRUE	0	0
2026-01-30	96	3.63	CALL	1	0	27.8	FALSE	3.63	0
2026-01-30	97	0	CALL	0	0	27.91	FALSE	0	0
2026-01-30	98	0	CALL	0	0	28.44	FALSE	0	0
2026-01-30	99	0	CALL	0	0	27.79	FALSE	0	0
2026-01-30	100	0	CALL	0	0	27.52	FALSE	0	0
2026-01-30	101	0	CALL	0	0	42.17	FALSE	0	0
2026-01-30	102	0	CALL	0	0	42.7	FALSE	0	0
2026-01-30	103	0	CALL	0	0	43.46	FALSE	0	0
2026-01-30	104	0	CALL	0	0	44.01	FALSE	0	0
2026-01-30	105	0	CALL	0	0	44.92	FALSE	0	0
2026-01-30	106	0	CALL	0	0	45.81	FALSE	0	0
2026-01-30	107	0	CALL	0	0	47.27	FALSE	0	0
2026-01-30	108	0	CALL	0	0	48.5	FALSE	0	0
2026-01-30	110	0	CALL	0	0	39.92	FALSE	0	0
2026-01-30	115	0	CALL	0	0	58.47	FALSE	0	0
2026-01-30	120	0	CALL	0	0	65.76	FALSE	0	0
2026-01-30	125	0	CALL	0	0	72.62	FALSE	0	0
2026-01-30	50	0	PUT	0	0	150.92	FALSE	0	0
2026-01-30	55	0	PUT	0	0	132.83	FALSE	0	0
2026-01-30	60	0	PUT	0	0	116.24	FALSE	0	0
2026-01-30	65	0	PUT	0	0	100.99	FALSE	0	0
2026-01-30	70	0	PUT	0	0	86.78	FALSE	0	0
2026-01-30	75	0	PUT	0	0	73.45	FALSE	0	0
2026-01-30	80	0	PUT	0	0	61.13	FALSE	0	0
2026-01-30	84	0	PUT	0	0	52.3	FALSE	0	0
2026-01-30	85	0	PUT	0	0	50.24	FALSE	0	0
2026-01-30	86	0	PUT	0	0	48.23	FALSE	0	0
2026-01-30	87	0	PUT	0	0	46.42	FALSE	0	0
2026-01-30	88	0	PUT	0	0	44.8	FALSE	0	0
2026-01-30	89	0	PUT	0	0	43.25	FALSE	0	0
2026-01-30	90	0	PUT	0	0	41.51	FALSE	0	0
2026-01-30	91	0	PUT	0	0	40.44	FALSE	0	0
2026-01-30	92	0	PUT	0	0	22.1	FALSE	0	0
2026-01-30	93	2.17	PUT	16	0	24.28	FALSE	2.17	0
2026-01-30	94	0	PUT	0	0	21.95	FALSE	0	0
2026-01-30	95	0	PUT	0	0	23.87	FALSE	0	0
2026-01-30	96	0	PUT	0	0	21.86	TRUE	0	0
2026-01-30	97	0	PUT	0	0	19.68	TRUE	0	0
2026-01-30	98	0	PUT	0	0	21.72	TRUE	0	0
2026-01-30	99	0	PUT	0	0	22.33	TRUE	0	0
2026-01-30	100	0	PUT	0	0	21.69	TRUE	0	0
2026-01-30	101	0	PUT	0	0	21.24	TRUE	0	0
2026-01-30	102	0	PUT	0	0	20.55	TRUE	0	0
2026-01-30	103	0	PUT	0	0	19.54	TRUE	0	0
2026-01-30	104	0	PUT	0	0	20.22	TRUE	0	0
2026-01-30	105	9.5	PUT	2	0	14.74	TRUE	9.5	0
2026-01-30	106	0	PUT	0	0	18.9	TRUE	0	0
2026-01-30	107	0	PUT	0	0	0	TRUE	0	0
2026-01-30	108	0	PUT	0	0	18.39	TRUE	0	0
2026-01-30	110	0	PUT	0	0	0	TRUE	0	0
2026-01-30	115	0	PUT	0	0	0	TRUE	0	0
2026-01-30	120	0	PUT	0	0	0	TRUE	0	0
2026-01-30	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	100.89	TRUE	0	0
2026-02-20	50	0	CALL	0	0	94.21	TRUE	0	0
2026-02-20	55	0	CALL	0	0	69.46	TRUE	0	0
2026-02-20	60	0	CALL	0	0	74.55	TRUE	0	0
2026-02-20	65	32.21	CALL	0	1	63.59	TRUE	0	0
2026-02-20	70	20.34	CALL	0	10	54.63	TRUE	0	0
2026-02-20	75	14.7	CALL	0	20	53.38	TRUE	0	0
2026-02-20	77.5	12.2	CALL	0	4	47.51	TRUE	0	0
2026-02-20	80	16.9	CALL	1	193	42.05	TRUE	-0.4	-0.02
2026-02-20	82.5	13.63	CALL	0	55	40.53	TRUE	0	0
2026-02-20	85	13.71	CALL	0	946	38.54	TRUE	0	0
2026-02-20	87.5	10.2	CALL	4	796	33.08	TRUE	10.2	0
2026-02-20	90	9.08	CALL	0	902	30.64	TRUE	0	0
2026-02-20	92.5	6.6	CALL	61	1084	30.28	TRUE	-0.75	-0.1
2026-02-20	95	4.94	CALL	58	1841	28.24	TRUE	-0.74	-0.13
2026-02-20	97.5	3.77	CALL	60	1165	27.4	FALSE	-0.48	-0.11
2026-02-20	100	2.75	CALL	294	2977	26.89	FALSE	-0.35	-0.11
2026-02-20	105	1.32	CALL	47	1574	26.3	FALSE	-0.27	-0.17
2026-02-20	110	0.63	CALL	5	511	26.44	FALSE	-0.2	-0.24
2026-02-20	115	0.24	CALL	0	338	25.29	FALSE	0	0
2026-02-20	120	0.33	CALL	0	85	31.42	FALSE	0	0
2026-02-20	125	0.09	CALL	0	15	33.69	FALSE	0	0
2026-02-20	130	0.08	CALL	0	132	45.04	FALSE	0	0
2026-02-20	135	0.04	CALL	0	77	45.38	FALSE	0	0
2026-02-20	140	0.41	CALL	0	6	52.65	FALSE	0	0
2026-02-20	47.5	0.24	PUT	0	20	134.09	FALSE	0	0
2026-02-20	50	0.34	PUT	0	20	125.97	FALSE	0	0
2026-02-20	55	0.37	PUT	0	1	83.78	FALSE	0	0
2026-02-20	60	0.18	PUT	0	36	62.54	FALSE	0	0
2026-02-20	65	0.57	PUT	0	41	58.53	FALSE	0	0
2026-02-20	70	0.14	PUT	0	141	40.16	FALSE	0	0
2026-02-20	75	0.23	PUT	5	763	33.14	FALSE	0.23	0
2026-02-20	77.5	0.45	PUT	0	568	31.43	FALSE	0	0
2026-02-20	80	0.46	PUT	1	703	30.21	FALSE	0	0
2026-02-20	82.5	0.69	PUT	4	157	29.33	FALSE	0.69	0
2026-02-20	85	1.07	PUT	17	619	29.02	FALSE	0.08	0.08
2026-02-20	87.5	1.56	PUT	12	433	28.43	FALSE	0.14	0.1
2026-02-20	90	2.18	PUT	32	849	27.63	FALSE	0.19	0.1
2026-02-20	92.5	2.98	PUT	36	576	27.44	FALSE	0.41	0.16
2026-02-20	95	4.05	PUT	59	708	26.43	FALSE	0.35	0.09
2026-02-20	97.5	5.3	PUT	27	285	26.68	TRUE	0.4	0.08
2026-02-20	100	6.7	PUT	25	332	26.53	TRUE	0.65	0.11
2026-02-20	105	10.06	PUT	1	110	20.75	TRUE	10.06	0
2026-02-20	110	15.9	PUT	0	0	0	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	120	0	PUT	0	0	0	TRUE	0	0
2026-02-20	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-02-20	140	0	PUT	0	0	0	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	97.68	TRUE	0	0
2026-03-20	45	0	CALL	0	0	90.55	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	87.32	TRUE	0	0
2026-03-20	50	45.1	CALL	0	3	80.24	TRUE	0	0
2026-03-20	55	0	CALL	0	0	68.98	TRUE	0	0
2026-03-20	60	36.6	CALL	0	14	62.37	TRUE	0	0
2026-03-20	65	23.75	CALL	0	1	54.37	TRUE	0	0
2026-03-20	70	17.79	CALL	0	1	46.65	TRUE	0	0
2026-03-20	75	22	CALL	0	2	43.61	TRUE	0	0
2026-03-20	77.5	12	CALL	0	31	42.03	TRUE	0	0
2026-03-20	80	17.84	CALL	0	132	36.63	TRUE	0	0
2026-03-20	82.5	12.75	CALL	0	30	37.45	TRUE	0	0
2026-03-20	85	12.8	CALL	0	51	35.75	TRUE	0	0
2026-03-20	87.5	11.25	CALL	0	385	33.39	TRUE	0	0
2026-03-20	90	8.45	CALL	2	228	31.13	TRUE	-1.08	-0.11
2026-03-20	92.5	7.25	CALL	8	328	29.11	TRUE	7.25	0
2026-03-20	95	5.75	CALL	24	638	28.05	TRUE	-0.59	-0.09
2026-03-20	97.5	4.4	CALL	25	576	27.91	FALSE	-0.75	-0.15
2026-03-20	100	3.58	CALL	41	1462	27.55	FALSE	-0.36	-0.09
2026-03-20	105	1.96	CALL	24	1022	26.37	FALSE	-0.27	-0.12
2026-03-20	110	1.14	CALL	6	949	26.85	FALSE	-0.05	-0.04
2026-03-20	115	0.54	CALL	3	1159	26.06	FALSE	-0.16	-0.23
2026-03-20	120	0.37	CALL	0	233	27.8	FALSE	0	0
2026-03-20	125	0.13	CALL	2	132	26.23	FALSE	0.13	0
2026-03-20	130	0.14	CALL	0	59	29.68	FALSE	0	0
2026-03-20	135	0.14	CALL	0	54	34.25	FALSE	0	0
2026-03-20	140	0.01	CALL	0	7	36.51	FALSE	0	0
2026-03-20	145	0.36	CALL	0	22	38.5	FALSE	0	0
2026-03-20	150	0.01	CALL	0	24	40.66	FALSE	0	0
2026-03-20	155	0.04	CALL	0	23	41.17	FALSE	0	0
2026-03-20	42.5	0.03	PUT	0	6	128.07	FALSE	0	0
2026-03-20	45	0.79	PUT	0	9	120.4	FALSE	0	0
2026-03-20	47.5	0.86	PUT	0	1	113.17	FALSE	0	0
2026-03-20	50	1.23	PUT	0	3	106.47	FALSE	0	0
2026-03-20	55	0.18	PUT	0	127	51.57	FALSE	0	0
2026-03-20	60	0.14	PUT	0	1098	45.75	FALSE	0	0
2026-03-20	65	0.15	PUT	0	1677	36.81	FALSE	0	0
2026-03-20	70	0.24	PUT	0	946	33.74	FALSE	0	0
2026-03-20	75	0.6	PUT	0	1135	31.79	FALSE	0	0
2026-03-20	77.5	0.73	PUT	0	950	31.24	FALSE	0	0
2026-03-20	80	0.83	PUT	2	2497	30.02	FALSE	0.03	0.04
2026-03-20	82.5	1.14	PUT	1	812	29.14	FALSE	0.03	0.03
2026-03-20	85	1.58	PUT	1	603	28.53	FALSE	0.1	0.07
2026-03-20	87.5	2.19	PUT	6	344	28.21	FALSE	0.2	0.1
2026-03-20	90	2.88	PUT	67	630	27.45	FALSE	0.28	0.11
2026-03-20	92.5	3.8	PUT	34	446	27.09	FALSE	0.35	0.1
2026-03-20	95	5	PUT	14	584	27.24	FALSE	0.75	0.18
2026-03-20	97.5	6.15	PUT	45	457	26.16	TRUE	0.45	0.08
2026-03-20	100	7.55	PUT	36	197	26.34	TRUE	0.75	0.11
2026-03-20	105	15.9	PUT	0	66	23.29	TRUE	0	0
2026-03-20	110	22.47	PUT	0	14	18.85	TRUE	0	0
2026-03-20	115	28.1	PUT	0	0	0	TRUE	0	0
2026-03-20	120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	0	TRUE	0	0
2026-03-20	145	0	PUT	0	0	0	TRUE	0	0
2026-03-20	150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	76.3	TRUE	0	0
2026-04-17	50	0	CALL	0	0	75.46	TRUE	0	0
2026-04-17	55	0	CALL	0	0	61.11	TRUE	0	0
2026-04-17	60	0	CALL	0	0	55.61	TRUE	0	0
2026-04-17	65	0	CALL	0	0	49.11	TRUE	0	0
2026-04-17	70	19.83	CALL	0	1	46.29	TRUE	0	0
2026-04-17	75	20.5	CALL	0	3	41.54	TRUE	0	0
2026-04-17	77.5	13.7	CALL	0	1	38.42	TRUE	0	0
2026-04-17	80	12.2	CALL	0	53	37.53	TRUE	0	0
2026-04-17	82.5	14.05	CALL	0	3	36.3	TRUE	0	0
2026-04-17	85	12.55	CALL	0	21	33.91	TRUE	0	0
2026-04-17	87.5	10.5	CALL	0	106	31.89	TRUE	0	0
2026-04-17	90	9.85	CALL	1	318	31.33	TRUE	-0.26	-0.03
2026-04-17	92.5	9.1	CALL	0	57	28.86	TRUE	0	0
2026-04-17	95	6.55	CALL	26	367	28.38	TRUE	-1.1	-0.14
2026-04-17	97.5	5.35	CALL	51	143	28	FALSE	-0.6	-0.1
2026-04-17	100	4.4	CALL	46	352	27.38	FALSE	-0.22	-0.05
2026-04-17	105	2.62	CALL	705	356	26.75	FALSE	-0.35	-0.12
2026-04-17	110	1.61	CALL	0	294	26.49	FALSE	0	0
2026-04-17	115	1.15	CALL	0	107	26.97	FALSE	0	0
2026-04-17	120	0.72	CALL	0	55	26.9	FALSE	0	0
2026-04-17	125	0.43	CALL	0	53	27.8	FALSE	0	0
2026-04-17	130	0.27	CALL	0	8	26.83	FALSE	0	0
2026-04-17	135	0.41	CALL	0	2	31.36	FALSE	0	0
2026-04-17	140	0.23	CALL	0	3	32.99	FALSE	0	0
2026-04-17	47.5	0	PUT	0	0	99.92	FALSE	0	0
2026-04-17	50	0.24	PUT	0	1	94	FALSE	0	0
2026-04-17	55	0	PUT	0	0	58.4	FALSE	0	0
2026-04-17	60	0.15	PUT	0	752	38.07	FALSE	0	0
2026-04-17	65	0.21	PUT	3	11	35.84	FALSE	0.21	0
2026-04-17	70	0.69	PUT	0	831	34.49	FALSE	0	0
2026-04-17	75	0.83	PUT	0	132	31.68	FALSE	0	0
2026-04-17	77.5	2.3	PUT	0	43	30.69	FALSE	0	0
2026-04-17	80	1.14	PUT	1	271	29.28	FALSE	0.06	0.06
2026-04-17	82.5	1.47	PUT	0	229	29.14	FALSE	0	0
2026-04-17	85	1.92	PUT	0	390	28.46	FALSE	0	0
2026-04-17	87.5	2.5	PUT	0	480	27.87	FALSE	0	0
2026-04-17	90	3.5	PUT	734	135	27.39	FALSE	0.5	0.17
2026-04-17	92.5	4.3	PUT	2	108	26.89	FALSE	0.25	0.06
2026-04-17	95	5.55	PUT	12	195	26.58	FALSE	0.45	0.09
2026-04-17	97.5	6.75	PUT	102	84	25.87	TRUE	0.4	0.06
2026-04-17	100	8.4	PUT	67	102	26.46	TRUE	0.75	0.1
2026-04-17	105	0	PUT	0	0	23.25	TRUE	0	0
2026-04-17	110	21.1	PUT	0	6	22.54	TRUE	0	0
2026-04-17	115	0	PUT	0	0	23.58	TRUE	0	0
2026-04-17	120	0	PUT	0	0	26.46	TRUE	0	0
2026-04-17	125	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	0	PUT	0	0	0	TRUE	0	0
2026-04-17	135	0	PUT	0	0	0	TRUE	0	0
2026-04-17	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	67.65	TRUE	0	0
2026-05-15	50	36.7	CALL	0	0	66.25	TRUE	0	0
2026-05-15	55	0	CALL	0	0	58.69	TRUE	0	0
2026-05-15	60	29.1	CALL	0	0	52.3	TRUE	0	0
2026-05-15	65	0	CALL	0	0	46.35	TRUE	0	0
2026-05-15	70	20.82	CALL	0	3	42.85	TRUE	0	0
2026-05-15	75	17.85	CALL	0	14	41.44	TRUE	0	0
2026-05-15	77.5	12.58	CALL	0	9	38.32	TRUE	0	0
2026-05-15	80	10.92	CALL	0	133	37.56	TRUE	0	0
2026-05-15	82.5	11	CALL	0	24	36.11	TRUE	0	0
2026-05-15	85	13.5	CALL	0	47	32.67	TRUE	0	0
2026-05-15	87.5	12.3	CALL	0	122	31.52	TRUE	0	0
2026-05-15	90	10.7	CALL	8	592	32.16	TRUE	-0.4	-0.04
2026-05-15	92.5	7.65	CALL	0	200	30.27	TRUE	0	0
2026-05-15	95	7.65	CALL	4	231	30.22	TRUE	7.65	0
2026-05-15	97.5	6.2	CALL	45	67	28.82	FALSE	6.2	0
2026-05-15	100	5.15	CALL	49	119	28.51	FALSE	-0.34	-0.06
2026-05-15	105	3.75	CALL	0	95	27.87	FALSE	0	0
2026-05-15	110	2.35	CALL	10	164	26.9	FALSE	-0.06	-0.02
2026-05-15	115	1.66	CALL	0	520	26.82	FALSE	0	0
2026-05-15	120	0.6	CALL	0	63	27.57	FALSE	0	0
2026-05-15	125	0.48	CALL	0	2	27.93	FALSE	0	0
2026-05-15	130	1.2	CALL	0	1	27.86	FALSE	0	0
2026-05-15	135	0	CALL	0	0	27.26	FALSE	0	0
2026-05-15	140	0.27	CALL	0	54	30.83	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	64.5	FALSE	0	0
2026-05-15	50	0.26	PUT	0	1	55.74	FALSE	0	0
2026-05-15	55	0.42	PUT	0	1	49.51	FALSE	0	0
2026-05-15	60	0.25	PUT	0	4	42.42	FALSE	0	0
2026-05-15	65	1.05	PUT	0	52	36.55	FALSE	0	0
2026-05-15	70	1.54	PUT	0	162	33.61	FALSE	0	0
2026-05-15	75	2.55	PUT	0	77	31.46	FALSE	0	0
2026-05-15	77.5	2.32	PUT	0	349	30.54	FALSE	0	0
2026-05-15	80	1.5	PUT	0	1315	29.51	FALSE	0	0
2026-05-15	82.5	4.45	PUT	0	12	29.51	FALSE	0	0
2026-05-15	85	2.84	PUT	0	934	28.89	FALSE	0	0
2026-05-15	87.5	3.74	PUT	0	345	28.1	FALSE	0	0
2026-05-15	90	4.15	PUT	6	517	27.76	FALSE	4.15	0
2026-05-15	92.5	5.15	PUT	86	363	27.47	FALSE	5.15	0
2026-05-15	95	6.4	PUT	9	306	27.62	FALSE	0.6	0.1
2026-05-15	97.5	7.65	PUT	79	166	27.17	TRUE	0.6	0.09
2026-05-15	100	8.8	PUT	20	41	25.7	TRUE	0.2	0.02
2026-05-15	105	12	PUT	0	167	25.82	TRUE	0	0
2026-05-15	110	19.65	PUT	0	20	26.17	TRUE	0	0
2026-05-15	115	26.62	PUT	0	20	21.14	TRUE	0	0
2026-05-15	120	0	PUT	0	0	19.8	TRUE	0	0
2026-05-15	125	0	PUT	0	0	0	TRUE	0	0
2026-05-15	130	0	PUT	0	0	0	TRUE	0	0
2026-05-15	135	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	73.84	TRUE	0	0
2026-06-18	45	0	CALL	0	0	68.95	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	65.29	TRUE	0	0
2026-06-18	50	41.25	CALL	0	1	59.51	TRUE	0	0
2026-06-18	55	0	CALL	0	0	54.26	TRUE	0	0
2026-06-18	60	28.4	CALL	0	12	48.58	TRUE	0	0
2026-06-18	65	30.83	CALL	0	41	47.06	TRUE	0	0
2026-06-18	70	19.5	CALL	0	20	42.31	TRUE	0	0
2026-06-18	75	14.68	CALL	0	93	38.07	TRUE	0	0
2026-06-18	77.5	13.6	CALL	0	51	36.65	TRUE	0	0
2026-06-18	80	17.1	CALL	0	37	34.83	TRUE	0	0
2026-06-18	82.5	12.35	CALL	0	273	34.16	TRUE	0	0
2026-06-18	85	13.26	CALL	0	100	31.41	TRUE	0	0
2026-06-18	87.5	12.89	CALL	1	251	32.19	TRUE	-1.06	-0.08
2026-06-18	90	11.85	CALL	6	259	30.58	TRUE	11.85	0
2026-06-18	92.5	10.45	CALL	0	303	30.05	TRUE	0	0
2026-06-18	95	8.17	CALL	3	9344	29.35	TRUE	-0.5	-0.06
2026-06-18	97.5	7.55	CALL	0	272	28.9	FALSE	0	0
2026-06-18	100	5.8	CALL	8	1701	28.27	FALSE	-0.45	-0.07
2026-06-18	105	4.3	CALL	653	1503	28.75	FALSE	-0.2	-0.04
2026-06-18	110	2.8	CALL	6	557	27.59	FALSE	2.8	0
2026-06-18	115	2.12	CALL	8	602	27.15	FALSE	2.12	0
2026-06-18	120	1.01	CALL	0	622	27.36	FALSE	0	0
2026-06-18	125	0.8	CALL	1	836	27.13	FALSE	0.8	0
2026-06-18	130	0.38	CALL	0	184	27.71	FALSE	0	0
2026-06-18	135	0.3	CALL	0	58	26.52	FALSE	0	0
2026-06-18	140	0.18	CALL	0	137	26.76	FALSE	0	0
2026-06-18	145	0.25	CALL	0	42	33.86	FALSE	0	0
2026-06-18	150	0.23	CALL	0	27	31.78	FALSE	0	0
2026-06-18	155	0.48	CALL	0	168	32.94	FALSE	0	0
2026-06-18	160	0.35	CALL	0	9	34.18	FALSE	0	0
2026-06-18	165	0.29	CALL	0	20	39.76	FALSE	0	0
2026-06-18	170	0.31	CALL	0	107	36.55	FALSE	0	0
2026-06-18	175	0.1	CALL	0	2	46.12	FALSE	0	0
2026-06-18	180	0.13	CALL	0	2	38.82	FALSE	0	0
2026-06-18	185	0.08	CALL	0	5	39.82	FALSE	0	0
2026-06-18	190	0.05	CALL	0	3	41.16	FALSE	0	0
2026-06-18	195	0.27	CALL	0	5	58.62	FALSE	0	0
2026-06-18	200	0.09	CALL	0	13	60.16	FALSE	0	0
2026-06-18	42.5	0.15	PUT	0	6	92.73	FALSE	0	0
2026-06-18	45	0.16	PUT	0	200	57.37	FALSE	0	0
2026-06-18	47.5	0.26	PUT	0	200	54.24	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	59.29	FALSE	0	0
2026-06-18	55	0.58	PUT	0	247	49.91	FALSE	0	0
2026-06-18	60	0.55	PUT	0	964	38.29	FALSE	0	0
2026-06-18	65	0.67	PUT	0	3626	35.52	FALSE	0	0
2026-06-18	70	1.44	PUT	0	839	33.13	FALSE	0	0
2026-06-18	75	1.34	PUT	10	2147	31.5	FALSE	1.34	0
2026-06-18	77.5	1.9	PUT	0	156	30.3	FALSE	0	0
2026-06-18	80	2.6	PUT	0	1970	30.1	FALSE	0	0
2026-06-18	82.5	2.5	PUT	12	213	28.83	FALSE	2.5	0
2026-06-18	85	4.15	PUT	0	608	28.92	FALSE	0	0
2026-06-18	87.5	7.2	PUT	0	321	28.29	FALSE	0	0
2026-06-18	90	5.25	PUT	0	1724	27.7	FALSE	0	0
2026-06-18	92.5	9.2	PUT	0	532	27.61	FALSE	0	0
2026-06-18	95	10.67	PUT	0	206	27.12	FALSE	0	0
2026-06-18	97.5	7.6	PUT	0	349	26.61	TRUE	0	0
2026-06-18	100	10.9	PUT	0	318	26.36	TRUE	0	0
2026-06-18	105	17.34	PUT	0	369	26.36	TRUE	0	0
2026-06-18	110	24.4	PUT	0	85	25.89	TRUE	0	0
2026-06-18	115	27.2	PUT	0	21	22.86	TRUE	0	0
2026-06-18	120	33.02	PUT	0	99	20.21	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	37.3	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	50.95	PUT	0	0	0	TRUE	0	0
2026-06-18	150	55.9	PUT	0	0	0	TRUE	0	0
2026-06-18	155	60.95	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	59.11	TRUE	0	0
2026-09-18	47.5	39.05	CALL	0	0	56.59	TRUE	0	0
2026-09-18	50	0	CALL	0	0	52.41	TRUE	0	0
2026-09-18	55	0	CALL	0	0	47.08	TRUE	0	0
2026-09-18	60	29	CALL	0	5	43.09	TRUE	0	0
2026-09-18	65	36	CALL	0	5	40.87	TRUE	0	0
2026-09-18	70	18.95	CALL	0	4	37.55	TRUE	0	0
2026-09-18	75	18	CALL	0	52	34.8	TRUE	0	0
2026-09-18	77.5	22.5	CALL	0	32	35.18	TRUE	0	0
2026-09-18	80	20.11	CALL	1	68	35.97	TRUE	-0.59	-0.03
2026-09-18	82.5	13.1	CALL	0	132	33.69	TRUE	0	0
2026-09-18	85	15.76	CALL	1	26	31.39	TRUE	15.76	0
2026-09-18	87.5	15.37	CALL	0	120	30.2	TRUE	0	0
2026-09-18	90	13.8	CALL	0	72	29.96	TRUE	0	0
2026-09-18	92.5	12.29	CALL	0	72	30.04	TRUE	0	0
2026-09-18	95	10.5	CALL	5	168	31.36	TRUE	-0.13	-0.01
2026-09-18	97.5	9.2	CALL	29	104	30.65	FALSE	-0.62	-0.06
2026-09-18	100	8.43	CALL	0	295	28.98	FALSE	0	0
2026-09-18	105	5.74	CALL	2	134	28.21	FALSE	5.74	0
2026-09-18	110	4.32	CALL	1	64	27.97	FALSE	4.32	0
2026-09-18	115	3.15	CALL	1	367	27.56	FALSE	-0.35	-0.1
2026-09-18	120	2.34	CALL	5	242	27.55	FALSE	-0.28	-0.11
2026-09-18	125	1.09	CALL	0	117	27.1	FALSE	0	0
2026-09-18	130	0.7	CALL	0	92	27.07	FALSE	0	0
2026-09-18	135	0.67	CALL	0	0	26.58	FALSE	0	0
2026-09-18	140	0.54	CALL	0	540	27.24	FALSE	0	0
2026-09-18	145	0.46	CALL	0	37	27.57	FALSE	0	0
2026-09-18	45	0.41	PUT	0	20	72.63	FALSE	0	0
2026-09-18	47.5	0.52	PUT	0	3	68.65	FALSE	0	0
2026-09-18	50	0.64	PUT	0	303	65.03	FALSE	0	0
2026-09-18	55	0.53	PUT	0	1004	50.31	FALSE	0	0
2026-09-18	60	1.37	PUT	0	445	36.21	FALSE	0	0
2026-09-18	65	1.04	PUT	0	811	33.99	FALSE	0	0
2026-09-18	70	1.6	PUT	0	1305	32.66	FALSE	0	0
2026-09-18	75	2.22	PUT	10	622	30.88	FALSE	2.22	0
2026-09-18	77.5	3.25	PUT	0	192	30.31	FALSE	0	0
2026-09-18	80	3.65	PUT	0	236	30.55	FALSE	0	0
2026-09-18	82.5	5.36	PUT	0	110	30.23	FALSE	0	0
2026-09-18	85	8.55	PUT	0	57	29.16	FALSE	0	0
2026-09-18	87.5	6.3	PUT	0	148	29.32	FALSE	0	0
2026-09-18	90	10.76	PUT	0	799	28.79	FALSE	0	0
2026-09-18	92.5	10.85	PUT	0	103	28.35	FALSE	0	0
2026-09-18	95	13.09	PUT	0	67	28.06	FALSE	0	0
2026-09-18	97.5	10.95	PUT	0	38	27.24	TRUE	0	0
2026-09-18	100	14.05	PUT	0	58	27.48	TRUE	0	0
2026-09-18	105	13.85	PUT	0	125	27.45	TRUE	0	0
2026-09-18	110	19.45	PUT	0	53	27.16	TRUE	0	0
2026-09-18	115	24.75	PUT	0	8	23.83	TRUE	0	0
2026-09-18	120	24.05	PUT	0	1	22.8	TRUE	0	0
2026-09-18	125	0	PUT	0	0	21.69	TRUE	0	0
2026-09-18	130	0	PUT	0	0	25.85	TRUE	0	0
2026-09-18	135	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	56.27	TRUE	0	0
2026-12-18	45	45.09	CALL	0	0	52.49	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	48.93	TRUE	0	0
2026-12-18	50	41.77	CALL	0	6	45.55	TRUE	0	0
2026-12-18	55	0	CALL	0	10	41.96	TRUE	0	0
2026-12-18	60	32.41	CALL	0	13	38.09	TRUE	0	0
2026-12-18	65	29.55	CALL	0	24	37.23	TRUE	0	0
2026-12-18	70	22.6	CALL	0	74	35.48	TRUE	0	0
2026-12-18	75	20.6	CALL	0	36	35.41	TRUE	0	0
2026-12-18	77.5	19.11	CALL	0	6	34.46	TRUE	0	0
2026-12-18	80	20.25	CALL	1	50	32.14	TRUE	20.25	0
2026-12-18	82.5	15.5	CALL	0	25	31.91	TRUE	0	0
2026-12-18	85	13	CALL	0	30	32.28	TRUE	0	0
2026-12-18	87.5	11.57	CALL	0	51	31.1	TRUE	0	0
2026-12-18	90	12.8	CALL	0	101	28.69	TRUE	0	0
2026-12-18	92.5	11.4	CALL	0	232	28.45	TRUE	0	0
2026-12-18	95	12.3	CALL	0	125	30.69	TRUE	0	0
2026-12-18	97.5	10.7	CALL	0	186	28.81	FALSE	0	0
2026-12-18	100	7.9	CALL	0	440	28.87	FALSE	0	0
2026-12-18	105	7.5	CALL	3	106	29.44	FALSE	-0.35	-0.04
2026-12-18	110	5.75	CALL	30	229	28.53	FALSE	-0.45	-0.07
2026-12-18	115	4.7	CALL	0	434	27.66	FALSE	0	0
2026-12-18	120	3.55	CALL	4	306	28.25	FALSE	-0.2	-0.05
2026-12-18	125	2.9	CALL	0	178	27.68	FALSE	0	0
2026-12-18	130	2.26	CALL	20	463	27.65	FALSE	2.26	0
2026-12-18	135	1.73	CALL	25	313	27.49	FALSE	1.73	0
2026-12-18	140	1.2	CALL	1	527	27.53	FALSE	-0.06	-0.05
2026-12-18	145	1.02	CALL	35	1906	28.19	FALSE	0.03	0.03
2026-12-18	150	0.8	CALL	15	372	28.28	FALSE	0.06	0.08
2026-12-18	155	0.57	CALL	0	6	26.9	FALSE	0	0
2026-12-18	160	0.43	CALL	0	570	28.05	FALSE	0	0
2026-12-18	165	0.63	CALL	0	35	28.19	FALSE	0	0
2026-12-18	170	0.82	CALL	0	50	28.56	FALSE	0	0
2026-12-18	175	0.59	CALL	0	10	29.14	FALSE	0	0
2026-12-18	180	0.44	CALL	0	1	29.88	FALSE	0	0
2026-12-18	185	0.39	CALL	0	2	30.65	FALSE	0	0
2026-12-18	190	0.13	CALL	0	7	34.68	FALSE	0	0
2026-12-18	195	0.08	CALL	0	1	35.43	FALSE	0	0
2026-12-18	200	0.09	CALL	0	46	32.69	FALSE	0	0
2026-12-18	42.5	0.51	PUT	0	28	47.27	FALSE	0	0
2026-12-18	45	1.02	PUT	0	3	45.59	FALSE	0	0
2026-12-18	47.5	1.23	PUT	0	7	52.46	FALSE	0	0
2026-12-18	50	0.87	PUT	0	30	38.21	FALSE	0	0
2026-12-18	55	1.05	PUT	0	74	36.6	FALSE	0	0
2026-12-18	60	1.82	PUT	0	27	34.15	FALSE	0	0
2026-12-18	65	2.09	PUT	0	552	33.36	FALSE	0	0
2026-12-18	70	2.55	PUT	0	339	32.5	FALSE	0	0
2026-12-18	75	3.22	PUT	10	2637	31.22	FALSE	3.22	0
2026-12-18	77.5	3.95	PUT	0	116	31.63	FALSE	0	0
2026-12-18	80	4.3	PUT	0	2538	31.14	FALSE	0	0
2026-12-18	82.5	5.29	PUT	2	328	30.31	FALSE	0.24	0.05
2026-12-18	85	5.8	PUT	0	543	29.35	FALSE	0	0
2026-12-18	87.5	6.55	PUT	0	79	29.66	FALSE	0	0
2026-12-18	90	8.5	PUT	0	145	28.61	FALSE	0	0
2026-12-18	92.5	13.9	PUT	0	87	28.13	FALSE	0	0
2026-12-18	95	10.4	PUT	0	251	28.51	FALSE	0	0
2026-12-18	97.5	14.1	PUT	0	416	28.09	TRUE	0	0
2026-12-18	100	18.93	PUT	0	1188	27.72	TRUE	0	0
2026-12-18	105	19.35	PUT	0	46	26.88	TRUE	0	0
2026-12-18	110	21	PUT	0	574	26.58	TRUE	0	0
2026-12-18	115	0	PUT	0	58	26.14	TRUE	0	0
2026-12-18	120	33.72	PUT	0	91	24.1	TRUE	0	0
2026-12-18	125	29.95	PUT	0	71	23.28	TRUE	0	0
2026-12-18	130	0	PUT	0	7	27.2	TRUE	0	0
2026-12-18	135	0	PUT	0	0	27.14	TRUE	0	0
2026-12-18	140	0	PUT	0	0	25.46	TRUE	0	0
2026-12-18	145	0	PUT	0	0	25.04	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	28.8	TRUE	0	0
2026-12-18	160	0	PUT	0	0	30.6	TRUE	0	0
2026-12-18	165	0	PUT	0	0	32.34	TRUE	0	0
2026-12-18	170	0	PUT	0	0	34.02	TRUE	0	0
2026-12-18	175	0	PUT	0	0	35.66	TRUE	0	0
2026-12-18	180	0	PUT	0	0	37.26	TRUE	0	0
2026-12-18	185	0	PUT	0	0	38.81	TRUE	0	0
2026-12-18	190	0	PUT	0	0	40.33	TRUE	0	0
2026-12-18	195	0	PUT	0	0	41.8	TRUE	0	0
2026-12-18	200	0	PUT	0	0	43.24	TRUE	0	0
2027-01-15	18	0	CALL	0	30	0	TRUE	0	0
2027-01-15	42.5	44.77	CALL	0	13	54.79	TRUE	0	0
2027-01-15	45	0	CALL	0	0	51.1	TRUE	0	0
2027-01-15	47.5	43.57	CALL	0	0	47.62	TRUE	0	0
2027-01-15	50	45.5	CALL	0	18	44.33	TRUE	0	0
2027-01-15	55	36	CALL	0	27	44.8	TRUE	0	0
2027-01-15	60	28.65	CALL	0	37	43.62	TRUE	0	0
2027-01-15	65	33.9	CALL	0	5	35.82	TRUE	0	0
2027-01-15	70	27.75	CALL	0	156	37.8	TRUE	0	0
2027-01-15	75	18.76	CALL	0	59	33.51	TRUE	0	0
2027-01-15	77.5	17.07	CALL	0	66	34.31	TRUE	0	0
2027-01-15	80	21.23	CALL	50	145	34.33	TRUE	21.23	0
2027-01-15	82.5	14.13	CALL	0	71	32.89	TRUE	0	0
2027-01-15	85	13.11	CALL	0	266	31.8	TRUE	0	0
2027-01-15	87.5	16.7	CALL	0	3563	31.48	TRUE	0	0
2027-01-15	90	15.4	CALL	0	142	31.71	TRUE	0	0
2027-01-15	92.5	13.2	CALL	0	210	30.56	TRUE	0	0
2027-01-15	95	10.6	CALL	0	436	30.5	TRUE	0	0
2027-01-15	97.5	10.75	CALL	34	331	29.9	FALSE	10.75	0
2027-01-15	100	9.65	CALL	6	1505	29.56	FALSE	-0.7	-0.07
2027-01-15	105	7.63	CALL	2	271	28.76	FALSE	-0.57	-0.07
2027-01-15	110	6.22	CALL	1	450	28.82	FALSE	-0.31	-0.05
2027-01-15	115	4.65	CALL	2	1414	27.72	FALSE	-0.35	-0.07
2027-01-15	120	3.7	CALL	3	769	27.73	FALSE	-0.3	-0.08
2027-01-15	125	3	CALL	0	221	27.52	FALSE	0	0
2027-01-15	130	2.52	CALL	20	892	27.76	FALSE	2.52	0
2027-01-15	135	1.95	CALL	25	228	27.56	FALSE	1.95	0
2027-01-15	140	2.1	CALL	0	517	27.42	FALSE	0	0
2027-01-15	145	1.17	CALL	85	2205	27.34	FALSE	0.04	0.04
2027-01-15	150	0.89	CALL	14	410	27.91	FALSE	0.04	0.05
2027-01-15	155	0.4	CALL	0	76	27.55	FALSE	0	0
2027-01-15	160	0.42	CALL	0	351	27.91	FALSE	0	0
2027-01-15	165	0.4	CALL	0	79	30.74	FALSE	0	0
2027-01-15	170	0.27	CALL	0	64	31.28	FALSE	0	0
2027-01-15	20	0	PUT	0	0	94.88	FALSE	0	0
2027-01-15	23	0	PUT	0	10	98.82	FALSE	0	0
2027-01-15	32	0	PUT	0	0	116.22	FALSE	0	0
2027-01-15	35	0	PUT	0	0	122.36	FALSE	0	0
2027-01-15	37	0	PUT	0	0	126.9	FALSE	0	0
2027-01-15	40	0	PUT	0	0	133.32	FALSE	0	0
2027-01-15	42.5	0.22	PUT	0	50	37.97	FALSE	0	0
2027-01-15	45	0.26	PUT	0	86	41.21	FALSE	0	0
2027-01-15	47.5	0.45	PUT	0	24	38.66	FALSE	0	0
2027-01-15	50	0.9	PUT	0	304	36	FALSE	0	0
2027-01-15	55	1.04	PUT	0	76	40.81	FALSE	0	0
2027-01-15	60	1.35	PUT	0	1073	35.01	FALSE	0	0
2027-01-15	65	2.65	PUT	0	176	33.55	FALSE	0	0
2027-01-15	70	3.69	PUT	0	979	32.14	FALSE	0	0
2027-01-15	75	3.76	PUT	0	406	32.12	FALSE	0	0
2027-01-15	77.5	3.85	PUT	0	496	31.26	FALSE	0	0
2027-01-15	80	4.65	PUT	0	4932	31.08	FALSE	0	0
2027-01-15	82.5	5.3	PUT	0	319	30.57	FALSE	0	0
2027-01-15	85	6.3	PUT	1	1988	29.47	FALSE	0.3	0.05
2027-01-15	87.5	10.92	PUT	0	725	29.65	FALSE	0	0
2027-01-15	90	10.4	PUT	0	2101	28.47	FALSE	0	0
2027-01-15	92.5	12.53	PUT	0	786	28.86	FALSE	0	0
2027-01-15	95	13.9	PUT	0	765	28.08	FALSE	0	0
2027-01-15	97.5	12.4	PUT	0	67	28.07	TRUE	0	0
2027-01-15	100	18.2	PUT	0	513	27.52	TRUE	0	0
2027-01-15	105	22.5	PUT	0	142	26.74	TRUE	0	0
2027-01-15	110	25.56	PUT	0	183	25.38	TRUE	0	0
2027-01-15	115	28.07	PUT	0	91	24.63	TRUE	0	0
2027-01-15	120	30.55	PUT	0	77	23.66	TRUE	0	0
2027-01-15	125	30.03	PUT	0	258	24.75	TRUE	0	0
2027-01-15	130	42.31	PUT	0	35	21.39	TRUE	0	0
2027-01-15	135	0	PUT	0	0	24.18	TRUE	0	0
2027-01-15	140	0	PUT	0	0	25.29	TRUE	0	0
2027-01-15	145	0	PUT	0	0	24.46	TRUE	0	0
2027-01-15	150	0	PUT	0	0	26.34	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	29.9	TRUE	0	0
2027-01-15	165	0	PUT	0	0	31.6	TRUE	0	0
2027-01-15	170	0	PUT	0	0	33.26	TRUE	0	0
2027-12-17	45	45.43	CALL	0	6	41.45	TRUE	0	0
2027-12-17	47.5	42.5	CALL	0	3	38.61	TRUE	0	0
2027-12-17	50	38.1	CALL	0	2	40.51	TRUE	0	0
2027-12-17	55	33.6	CALL	0	8	37.57	TRUE	0	0
2027-12-17	60	28.65	CALL	0	16	35.73	TRUE	0	0
2027-12-17	65	25.2	CALL	0	7	33.08	TRUE	0	0
2027-12-17	70	24.52	CALL	0	30	33.71	TRUE	0	0
2027-12-17	75	24.21	CALL	0	98	32	TRUE	0	0
2027-12-17	77.5	19.65	CALL	0	48	31.83	TRUE	0	0
2027-12-17	80	19.35	CALL	0	26	31.74	TRUE	0	0
2027-12-17	82.5	16.1	CALL	0	17	31.55	TRUE	0	0
2027-12-17	85	16.55	CALL	0	22	31.99	TRUE	0	0
2027-12-17	87.5	18.75	CALL	0	39	31.74	TRUE	0	0
2027-12-17	90	16.75	CALL	0	26	30.38	TRUE	0	0
2027-12-17	92.5	17.23	CALL	2	18	31.3	TRUE	-0.1	-0.01
2027-12-17	95	16.56	CALL	0	78	29.85	TRUE	0	0
2027-12-17	97.5	15.08	CALL	10	126	31.01	FALSE	15.08	0
2027-12-17	100	12.17	CALL	0	193	29.13	FALSE	0	0
2027-12-17	105	10.4	CALL	0	101	29.79	FALSE	0	0
2027-12-17	110	10.37	CALL	2	196	28.89	FALSE	-0.28	-0.03
2027-12-17	115	8.55	CALL	25	356	28.79	FALSE	8.55	0
2027-12-17	120	7.05	CALL	0	244	28.56	FALSE	0	0
2027-12-17	125	5	CALL	0	36	27.98	FALSE	0	0
2027-12-17	130	5.55	CALL	0	33	27.45	FALSE	0	0
2027-12-17	135	3	CALL	0	70	26.92	FALSE	0	0
2027-12-17	140	3.29	CALL	0	462	27.07	FALSE	0	0
2027-12-17	145	2.1	CALL	0	63	27.52	FALSE	0	0
2027-12-17	45	1.6	PUT	0	22	45.24	FALSE	0	0
2027-12-17	47.5	1.47	PUT	0	56	36.58	FALSE	0	0
2027-12-17	50	2.27	PUT	0	21	35.89	FALSE	0	0
2027-12-17	55	2.84	PUT	0	4	34.93	FALSE	0	0
2027-12-17	60	3.14	PUT	0	19	34.59	FALSE	0	0
2027-12-17	65	3.75	PUT	0	108	32.69	FALSE	0	0
2027-12-17	70	6.2	PUT	0	1520	32.77	FALSE	0	0
2027-12-17	75	7.85	PUT	0	73	30.17	FALSE	0	0
2027-12-17	77.5	8.6	PUT	0	28	31.32	FALSE	0	0
2027-12-17	80	9.17	PUT	0	844	30.89	FALSE	0	0
2027-12-17	82.5	10.01	PUT	0	54	30.46	FALSE	0	0
2027-12-17	85	9.78	PUT	0	142	30.19	FALSE	0	0
2027-12-17	87.5	14	PUT	0	103	28.46	FALSE	0	0
2027-12-17	90	15.05	PUT	0	69	28.81	FALSE	0	0
2027-12-17	92.5	14.3	PUT	0	33	28.86	FALSE	0	0
2027-12-17	95	15.5	PUT	0	158	28.24	FALSE	0	0
2027-12-17	97.5	18.67	PUT	0	108	27.95	TRUE	0	0
2027-12-17	100	18.5	PUT	0	146	27.98	TRUE	0	0
2027-12-17	105	24.58	PUT	0	94	27.21	TRUE	0	0
2027-12-17	110	28.05	PUT	0	89	25.93	TRUE	0	0
2027-12-17	115	27.45	PUT	0	148	25.1	TRUE	0	0
2027-12-17	120	33.65	PUT	0	129	24.96	TRUE	0	0
2027-12-17	125	36.2	PUT	0	20	26.34	TRUE	0	0
2027-12-17	130	37.44	PUT	0	2	25.52	TRUE	0	0
2027-12-17	135	0	PUT	0	0	25.36	TRUE	0	0
2027-12-17	140	48.57	PUT	0	6	22.96	TRUE	0	0
2027-12-17	145	0	PUT	0	0	23.64	TRUE	0	0
2028-01-21	45	48.88	CALL	0	19	40.83	TRUE	0	0
2028-01-21	47.5	39.15	CALL	0	10	40.14	TRUE	0	0
2028-01-21	50	0	CALL	0	0	40.02	TRUE	0	0
2028-01-21	55	0	CALL	0	0	37.33	TRUE	0	0
2028-01-21	60	35.58	CALL	0	31	36.12	TRUE	0	0
2028-01-21	65	31.2	CALL	0	28	34.62	TRUE	0	0
2028-01-21	70	28.47	CALL	0	32	32.51	TRUE	0	0
2028-01-21	75	29.25	CALL	0	29	31.83	TRUE	0	0
2028-01-21	77.5	20.6	CALL	0	3	33.7	TRUE	0	0
2028-01-21	80	24.2	CALL	2	143	32.73	TRUE	-1.69	-0.07
2028-01-21	82.5	21.71	CALL	0	49	33.2	TRUE	0	0
2028-01-21	85	21.85	CALL	0	183	31.83	TRUE	0	0
2028-01-21	87.5	19.1	CALL	0	48	31.56	TRUE	0	0
2028-01-21	90	18.43	CALL	4	144	30.89	TRUE	-0.72	-0.04
2028-01-21	92.5	17.15	CALL	38	42	30.5	TRUE	17.15	0
2028-01-21	95	16.02	CALL	83	147	30.3	TRUE	-0.78	-0.05
2028-01-21	97.5	14.57	CALL	39	86	29.37	FALSE	-0.81	-0.05
2028-01-21	100	13.93	CALL	23	146	29.92	FALSE	-0.27	-0.02
2028-01-21	105	12.16	CALL	48	355	29.75	FALSE	-0.56	-0.04
2028-01-21	110	10.52	CALL	21	130	29.46	FALSE	-0.75	-0.07
2028-01-21	115	8.9	CALL	25	77	28.86	FALSE	8.9	0
2028-01-21	120	8.2	CALL	0	31	29.45	FALSE	0	0
2028-01-21	125	5.98	CALL	0	23	28.75	FALSE	0	0
2028-01-21	130	5.3	CALL	0	18	28.8	FALSE	0	0
2028-01-21	135	4.55	CALL	0	31	28.54	FALSE	0	0
2028-01-21	140	3.49	CALL	0	433	27.3	FALSE	0	0
2028-01-21	145	0	CALL	0	0	26.55	FALSE	0	0
2028-01-21	45	1.77	PUT	0	41	58.17	FALSE	0	0
2028-01-21	47.5	2.5	PUT	0	36	36.69	FALSE	0	0
2028-01-21	50	2.3	PUT	0	53	36.1	FALSE	0	0
2028-01-21	55	3.15	PUT	0	2	34.77	FALSE	0	0
2028-01-21	60	4.7	PUT	0	303	34.65	FALSE	0	0
2028-01-21	65	4.5	PUT	0	12	32.56	FALSE	0	0
2028-01-21	70	7.37	PUT	0	454	31.56	FALSE	0	0
2028-01-21	75	6.8	PUT	0	84	30.81	FALSE	0	0
2028-01-21	77.5	0	PUT	0	0	31.5	FALSE	0	0
2028-01-21	80	8.38	PUT	100	325	30.83	FALSE	8.38	0
2028-01-21	82.5	10.8	PUT	0	1	29.76	FALSE	0	0
2028-01-21	85	10.27	PUT	0	980	29.88	FALSE	0	0
2028-01-21	87.5	0	PUT	0	0	29.27	FALSE	0	0
2028-01-21	90	11.5	PUT	0	129	28.82	FALSE	0	0
2028-01-21	92.5	15.55	PUT	0	2	27.52	FALSE	0	0
2028-01-21	95	16.85	PUT	0	24	28.1	FALSE	0	0
2028-01-21	97.5	18.25	PUT	0	1	28.64	TRUE	0	0
2028-01-21	100	16.2	PUT	0	105	27.56	TRUE	0	0
2028-01-21	105	24.2	PUT	0	11	27.68	TRUE	0	0
2028-01-21	110	28	PUT	0	86	27.09	TRUE	0	0
2028-01-21	115	27.1	PUT	0	13	27.15	TRUE	0	0
2028-01-21	120	34.1	PUT	0	9	25.37	TRUE	0	0
2028-01-21	125	34.8	PUT	0	11	25.86	TRUE	0	0
2028-01-21	130	38.8	PUT	0	10	25.71	TRUE	0	0
2028-01-21	135	43.4	PUT	0	6	25.09	TRUE	0	0
2028-01-21	140	0	PUT	0	0	24.64	TRUE	0	0
2028-01-21	145	0	PUT	0	0	24.75	TRUE	0	0
2026-01-16	18	0	CALL	0	106	0	TRUE	0	0
2026-01-16	20	0	CALL	0	349	0	TRUE	0	0
2026-01-16	23	0	CALL	0	149	0	TRUE	0	0
2026-01-16	25	0	CALL	0	162	0	TRUE	0	0
2026-01-16	27	0	CALL	0	872	0	TRUE	0	0
2026-01-16	30	0	CALL	0	2074	0	TRUE	0	0
2026-01-16	32	0	CALL	0	282	0	TRUE	0	0
2026-01-16	35	0	CALL	0	527	0	TRUE	0	0
2026-01-16	40	0	CALL	0	656	0	TRUE	0	0
2026-01-16	15	0	PUT	0	542	122.5	FALSE	0	0
2026-01-16	18	0	PUT	0	364	120.25	FALSE	0	0
2026-01-16	23	0	PUT	0	166	143.74	FALSE	0	0
2026-01-16	25	0	PUT	0	359	142.82	FALSE	0	0
2026-01-16	27	0	PUT	0	277	148.74	FALSE	0	0
2026-01-16	30	0	PUT	0	1388	165.8	FALSE	0	0
2026-01-16	35	0	PUT	0	29	181.54	FALSE	0	0
2027-01-15	15	0	CALL	0	3	0	TRUE	0	0
2027-01-15	20	0	CALL	0	259	0	TRUE	0	0
2027-01-15	23	0	CALL	0	17	0	TRUE	0	0
2027-01-15	25	0	CALL	0	202	0	TRUE	0	0
2027-01-15	27	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	0	CALL	0	41	0	TRUE	0	0
2027-01-15	32	0	CALL	0	23	0	TRUE	0	0
2027-01-15	35	0	CALL	0	12	0	TRUE	0	0
2027-01-15	37	0	CALL	0	11	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	0	TRUE	0	0
2027-01-15	15	0	PUT	0	13	115.34	FALSE	0	0
2027-01-15	18	0	PUT	0	3	102.94	FALSE	0	0
2027-01-15	25	0	PUT	0	14	100.36	FALSE	0	0
2027-01-15	27	0	PUT	0	2	104.34	FALSE	0	0
2027-01-15	30	0	PUT	0	1	112.49	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)