ConocoPhillips

(NYSE:COP)

Latest On ConocoPhillips (COP):

Date/Time Type Description Signal Details
2024-08-12 05:43 ESTDividendA dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:43 ESTDividendA dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-15 04:47 ESTDividendA dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-13 04:43 ESTDividendA dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.Neutral
2023-09-27 05:43 ESTDividendA dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.Neutral
2023-08-15 05:43 ESTDividendA dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-06-26 05:43 ESTDividendA dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-27 00:09 ESTNewsConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plusN/A
2023-05-15 05:43 ESTDividendA dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.Neutral
2023-05-10 01:27 ESTNewsConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notesN/A
2023-05-09 11:11 ESTNewsConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are ProblemsN/A
2023-05-09 11:10 ESTNewsConocoPhillips commences up to $750M tender offerN/A
2023-05-08 22:26 ESTNewsConocoPhillips: Solid Financial Structure Makes The Stock ValuableN/A
2023-05-04 10:40 ESTNewsConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31N/A
2023-05-04 10:40 ESTNewsConocoPhillips tops Q1 earnings estimates but lower than year agoN/A
2023-05-04 10:40 ESTNewsConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividendN/A
2023-05-03 22:26 ESTNewsConocoPhillips Q1 earnings on deck, what to expectN/A
2023-04-18 21:51 ESTNewsConocoPhillips: Refuting The Mizuho DowngradeN/A
2023-04-17 20:10 ESTNewsConocoPhillips cut at Mizuho with more attractive opportunities elsewhereN/A
2023-04-14 09:59 ESTNewsBiden still no friend of fossil fuels despite Alaska project OK, Conoco CEO saysN/A
2023-04-12 15:55 ESTNewsConocoPhillips sees $115B free cash flow available for payouts in 10-year planN/A
2023-04-04 12:39 ESTNewsConocoPhillips: Here's When To Invest In The CompanyN/A
2023-04-03 19:23 ESTNewsConocoPhillips wins judge's OK to continue Willow oil project workN/A
2023-03-30 02:28 ESTNewsConocoPhillips: Further Decline Is Likely (Technical Analysis)N/A
2023-03-28 05:43 ESTDividendA dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.Neutral
2023-03-27 13:28 ESTNewsConocoPhillips adds to Australia Pacific LNG stake, becomes operatorN/A
2023-03-16 01:07 ESTNewsEnvironmental groups sue to stop ConocoPhillips' Alaska oil projectN/A
2023-03-13 11:55 ESTNewsConocoPhillips' huge Alaska oil project approved by Biden administrationN/A
2023-03-12 20:41 ESTNewsThe Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!N/A
2023-03-11 12:17 ESTNewsConocoPhillips Is Still Attractive Despite A 5-Year 132% TSRN/A
2023-03-10 21:47 ESTNewsBiden administration set to OK Willow oil project in Alaska - BloombergN/A
2023-02-13 04:43 ESTDividendA dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-11 14:29 ESTNewsConocoPhillips: Painful Times AheadN/A
2023-02-07 04:53 ESTNewsConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive ValuationN/A
2023-02-04 20:53 ESTNewsBiden administration could in effect kill off Conoco's Alaska project by limiting itN/A
2023-02-03 19:50 ESTNewsConocoPhillips: Earnings Trend ReversalN/A
2023-02-02 16:51 ESTNewsConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividendN/A
2023-02-02 16:51 ESTNewsConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19N/A
2023-02-02 16:50 ESTNewsConocoPhillips slips after Q4 miss; shareholder return program a bit lightN/A
2023-02-02 16:50 ESTNewsConocoPhillips 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 16:50 ESTNewsConocoPhillips (COP) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 03:53 ESTNewsConocoPhillips Q4 earnings on deck, what to expectN/A
2023-02-01 15:18 ESTNewsBiden to signal support for ConocoPhillips' Alaska oil project - reportN/A
2023-01-31 14:05 ESTNewsConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 ReportN/A
2023-01-12 20:56 ESTNewsConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJN/A
2023-01-10 21:13 ESTNewsConocoPhillips: Ready To Go Higher, Here's WhyN/A
2022-12-31 11:55 ESTNewsConocoPhillips: 2023 Could Be A Challenging Year For Oil InvestorsN/A
2022-12-23 22:39 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-23 04:43 ESTDividendA dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-19 16:56 ESTNewsConocophillips (COP) Q3 2022 Earnings Call TranscriptN/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

COP Quotes by TradingView

See Advanced Chart

General

  • Name ConocoPhillips
  • Symbol COP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 9,700
  • Last Split Factor1311791:10
  • Last Split Date2012-05-01
  • Fiscal Year EndDecember
  • IPO Date1981-12-31
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.conocophillips.com
View More

Valuation

  • Trailing PE 14.03
  • Forward PE 36.23
  • Price/Sales (Trailing 12 Mt.) 3.26
  • Price/Book (Most Recent Quarter) 2.58
  • Enterprise Value Revenue 4.5
  • Enterprise Value EBITDA 24.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.25
  • Next Year EPS Estimate $2.74
  • Next Quarter EPS Estimate $0.27
  • Profit Margin -14%
  • Operating Margin -8%
  • Return on Assets -2%
  • Return on Equity -8%
  • Revenue 19.22 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $17.83
  • Gross Profit 6.79 billion
  • Quarterly Earnings Growth -28.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 34.83
  • Environment Score 19.94
  • Social Score 11.86
  • Governance Score 12.03
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.32 billion
  • EBITDA 4.76 billion
  • PE Ratio 12.42
  • PEG Ratio -4.11
  • Analyst Target Price $60.54
  • Book Value Per Share $27.95
View More

Share Statistics

  • Shares Outstanding 1.35 billion
  • Shares Float 1.35 billion
  • % Held by Insiders 4%
  • % Held by Institutions 75.96%
  • Shares Short 16.09 million
  • Shares Short Prior Month 17.17 million
  • Short Ratio 1.56
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.84
  • 52 Week High $61.14
  • 52 Week Low $22.4
  • 50 Day Moving Average 50.74
  • 200 Day Moving Average 40.83
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 3.22%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.69
  • Dividend Yield 2.91%
View More

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A-$0.19-$0.2523.85%
2020-09-302020-10-29$4.39 billion-$0.31-$0.31-0.94%
2020-06-302020-07-30$N/A-$0.92-$0.58-59.33%
2020-03-312020-04-30$6.16 billion$0.45$0.17168.02%
2019-12-312020-02-04$7.84 billion$0.76$0.81-6.08%
2019-09-302019-10-29$8.05 billion$0.82$0.7410.44%
2019-06-302019-07-30$8.13 billion$1.01$1.03-2.22%
2019-03-312019-04-30$9.34 billion$1.00$0.9010.8%
2018-12-312019-01-31$9.97 billion$1.13$1.0211.02%
2018-09-302018-10-25$9.74 billion$1.36$1.1914.75%
2018-06-302018-07-26$8.77 billion$1.09$1.09-0.42%
2018-03-312018-04-26$9.01 billion$0.96$0.7331.49%
2017-12-312018-02-01$8.12 billion$0.45$0.45-0.35%
2017-09-302017-10-26$6.69 billion$0.16$0.0986.05%
2017-06-302017-07-27$8.88 billion$0.14-$0.02817.95%
2017-03-312017-05-02$7.52 billion-$0.14$0.03-581.1%
2016-12-312017-02-02$6.81 billion-$0.26-$0.4137.15%
2016-09-302016-10-27$6.42 billion-$0.66-$0.716.4%
2016-06-302016-07-28$5.35 billion-$0.79-$0.61-29.57%
2016-03-312016-04-28$5.12 billion-$0.95-$1.049%
2015-12-312016-02-04$6.29 billion-$0.90-$0.64-39.73%
2015-09-302015-10-29$7.26 billion-$0.38-$0.37-2.7%
2015-06-302015-07-30$8.29 billion$0.07$0.0475%
2015-03-312015-04-30$7.72 billion-$0.18-$0.195.26%
2014-12-312015-01-29$11.21 billion$0.60$0.591.69%
2014-09-302014-10-30$12.08 billion$1.29$1.207.5%
2014-06-302014-07-31$13.82 billion$1.61$1.600.63%
2014-03-312014-05-01$15.42 billion$1.81$1.5616.03%
2013-12-312014-01-30$13.25 billion$1.40$1.316.87%
2013-09-302013-10-31$15.47 billion$1.47$1.451.38%
2013-06-302013-08-01$13.35 billion$1.41$1.299.3%
2013-03-312013-04-25$14.17 billion$1.42$1.410.71%
2012-12-312013-01-30$-24383000000$1.43$1.420.7%
2012-09-302012-10-25$14.14 billion$1.44$1.1921.01%
2012-06-302012-07-25$15.17 billion$1.22$1.174.27%
2012-03-312012-04-23$56.13 billion$2.02$2.08-2.88%
2011-12-312012-01-25$59.87 billion$2.02$1.7614.77%
2011-09-302011-10-26$62.78 billion$2.52$2.1815.6%
2011-06-302011-07-27$65.63 billion$2.41$2.1910.05%
2011-03-312011-04-27$56.53 billion$1.82$1.97-7.61%
2010-12-312011-01-26$48.22 billion$1.32$1.320%
2010-09-302010-10-27$43.66 billion$1.50$1.462.74%
2010-06-302010-07-28$42.27 billion$1.67$1.567.05%
2010-03-312010-04-29$41.6 billion$1.47$1.386.52%
2009-12-312010-01-27$39.57 billion$1.16$1.123.57%
2009-09-302009-10-28$36.64 billion$1.00$0.946.38%
2009-06-302009-07-29$36.63 billion$0.97$0.8514.12%
2009-03-312009-04-23$27.68 billion$0.52$0.4030%
2008-12-312009-01-28$41.06 billion$1.28$1.215.79%
2008-09-302008-10-22$66.02 billion$3.32$3.068.5%
2008-06-302008-07-23$67.32 billion$3.49$3.451.16%
2008-03-312008-04-24$51.03 billion$2.52$2.424.13%
2007-12-312008-01-23$48.61 billion$2.48$2.384.2%
2007-09-302007-10-24$42.11 billion$1.94$2.17-10.6%
2007-06-302007-07-25$43.3 billion$2.90$2.688.21%
2007-03-312007-04-25$37.48 billion$1.82$1.90-4.21%
2006-12-312007-01-24$37.46 billion$2.10$1.957.69%
2006-09-302006-10-25$43.98 billion$2.68$2.4011.67%
2006-06-302006-07-26$43.23 billion$2.87$2.812.14%
2006-03-312006-04-26$42.92 billion$2.34$2.340%
2005-12-312006-01-25$47.01 billion$2.69$2.622.67%
2005-09-302005-10-26$44.45 billion$2.68$2.574.28%
2005-06-302005-07-27$37.47 billion$2.21$2.029.41%
2005-03-312005-04-27$33.48 billion$1.77$1.657.27%
2004-12-312005-01-26$35.1 billion$1.76$1.5414.29%
2004-09-302004-10-27$30.27 billion$1.44$1.2911.63%
2004-06-302004-07-28$27.36 billion$1.44$1.46-1.37%
2004-03-312004-04-28$25.99 billion$1.16$1.0016%
2003-12-312004-01-28$22.24 billion$0.72$0.711.41%
2003-09-302003-10-29$22.53 billion$0.91$0.8013.75%
2003-06-302003-07-30$21.93 billion$0.79$0.729.72%
2003-03-312003-04-30$23.79 billion$0.93$0.868.14%
2002-12-312003-01-29$20.25 billion$0.55$0.550%
2002-09-302002-10-24$13 billion$0.47$0.470%
2002-06-302002-07-23$9.6 billion$0.48$0.51-5.88%
2002-03-312002-04-25$7.67 billion-$0.01-$0.0250%
2001-12-312002-01-24$7.76 billion$0.30$0.34-11.76%
2001-09-302001-10-24$5.43 billion$0.68$0.654.62%
2001-06-302001-07-26$4.66 billion$1.17$0.9523.16%
2001-03-312001-04-30$4.87 billion$0.96$0.97-1.03%
2000-12-312001-01-25$5.66 billion$1.36$1.1221.43%
2000-09-302000-10-26$5.11 billion$0.98$0.7432.43%
2000-06-302000-07-27$5.33 billion$0.87$0.7910.13%
2000-03-312000-04-27$4.74 billion$0.53$0.521.92%
1999-12-312000-01-24$0.42$0.3810.53%
1999-09-301999-10-28$0.40$0.3611.11%
1999-06-301999-07-27$0.23$0.219.52%
1999-03-311999-04-27$0.04
1998-12-311999-01-26-$0.40$0.02-2075%
1998-09-301998-10-22$0.13$0.16-18.75%
1998-06-301998-07-23$0.30$0.287.14%
1998-03-311998-04-23$0.33$0.2913.79%
1997-12-311998-01-26$0.40$0.385.26%
1997-09-301997-10-22$0.47$0.462.17%
1997-06-301997-07-24$0.41$0.395.13%
1997-03-311997-04-23$0.47$0.48-2.08%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-23$0.40$0.392.56%
1996-06-301996-07-24$0.42$0.412.44%
1996-03-311996-04-24$0.40$0.3225%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28700CALL0 087.42TRUE00
2026-08-28750CALL0 075.81TRUE00
2026-08-28800CALL0 064.91TRUE00
2026-08-28850CALL0 057.24TRUE00
2026-08-28900CALL0 049.11TRUE00
2026-08-28950CALL0 061.98TRUE00
2026-08-28960CALL0 038.72TRUE00
2026-08-28970CALL0 039.12TRUE00
2026-08-28980CALL0 043.02TRUE00
2026-08-28990CALL0 140.1TRUE00
2026-08-281000CALL0 035.69TRUE00
2026-08-281010CALL0 035.06TRUE00
2026-08-281020CALL0 032.23TRUE00
2026-08-281030CALL0 030.11TRUE00
2026-08-281040CALL0 031.97TRUE00
2026-08-281050CALL0 032.41TRUE00
2026-08-281060CALL0 231.97TRUE00
2026-08-281070CALL0 431.57TRUE00
2026-08-281080CALL0 131.79TRUE00
2026-08-281090CALL0 331.86TRUE00
2026-08-281107.09CALL1 231.79TRUE7.090
2026-08-281110CALL0 431.59TRUE00
2026-08-281125.37CALL1 631.95TRUE5.370
2026-08-281135.18CALL5 1431.91TRUE5.180
2026-08-281145.05CALL2 732.15TRUE5.050
2026-08-281153.81CALL3 2731.79TRUE3.810
2026-08-281163.86CALL2 2232.36FALSE3.860
2026-08-281170CALL0 4033.14FALSE00
2026-08-281182.97CALL11 832.78FALSE2.970
2026-08-281192.2CALL1 24532.22FALSE-1.37-0.38
2026-08-281201.91CALL1 4432.67FALSE1.910
2026-08-281210CALL0 2832.66FALSE00
2026-08-281221.55CALL6 933.26FALSE1.550
2026-08-281231.4CALL3 533.26FALSE1.40
2026-08-281241.61CALL0 433.67FALSE00
2026-08-281250.94CALL2 3541.25FALSE-0.78-0.45
2026-08-281261.2CALL0 1333.41FALSE00
2026-08-281270CALL0 1244.2FALSE00
2026-08-281280CALL0 034.04FALSE00
2026-08-281290CALL0 533.96FALSE00
2026-08-281300.5CALL69 10234.45FALSE-0.25-0.33
2026-08-281310CALL0 18634.38FALSE00
2026-08-281320CALL0 151.88FALSE00
2026-08-281330CALL0 9034.97FALSE00
2026-08-281350.3CALL5 3437.27FALSE0.30
2026-08-281400CALL0 3841.57FALSE00
2026-08-281450CALL0 044.04FALSE00
2026-08-281500CALL0 078.57FALSE00
2026-08-281550CALL0 053.19FALSE00
2026-08-28700PUT0 086.78FALSE00
2026-08-28750PUT0 092.59FALSE00
2026-08-28800PUT0 065.59FALSE00
2026-08-28850PUT0 056.33FALSE00
2026-08-28900PUT0 180.53FALSE00
2026-08-28950PUT0 767.49FALSE00
2026-08-28960PUT0 564.9FALSE00
2026-08-28970PUT0 1140.32FALSE00
2026-08-28980.47PUT9 20640.61FALSE0.332.36
2026-08-28990PUT0 237.57FALSE00
2026-08-281000.32PUT4 737.78FALSE0.320
2026-08-281010PUT0 1136.46FALSE00
2026-08-281020PUT0 036.85FALSE00
2026-08-281030PUT0 448.79FALSE00
2026-08-281040PUT0 036.28FALSE00
2026-08-281050PUT0 845.24FALSE00
2026-08-281061PUT2 536.6FALSE10
2026-08-281070PUT0 5135.77FALSE00
2026-08-281081.3PUT5 2136.09FALSE0.260.25
2026-08-281090PUT0 8036.18FALSE00
2026-08-281101.77PUT2 2836FALSE0.440.33
2026-08-281110PUT0 7836.7FALSE00
2026-08-281120PUT0 136.04FALSE00
2026-08-281130PUT0 7236.95FALSE00
2026-08-281140PUT0 1336.44FALSE00
2026-08-281153.65PUT1 2636.7FALSE3.650
2026-08-281160PUT0 237.07TRUE00
2026-08-281170PUT0 1137.99TRUE00
2026-08-281180PUT0 137.51TRUE00
2026-08-281197PUT1 138.07TRUE70
2026-08-281200PUT0 738.35TRUE00
2026-08-281210PUT0 238.84TRUE00
2026-08-281220PUT0 540.08TRUE00
2026-08-281230PUT0 040.37TRUE00
2026-08-281240PUT0 040.68TRUE00
2026-08-281250PUT0 141.62TRUE00
2026-08-281260PUT0 042.1TRUE00
2026-08-281270PUT0 043.33TRUE00
2026-08-281280PUT0 044.78TRUE00
2026-08-281290PUT0 045.13TRUE00
2026-08-281300PUT0 046.02TRUE00
2026-08-281310PUT0 046.8TRUE00
2026-08-281320PUT0 049.02TRUE00
2026-08-281330PUT0 050.05TRUE00
2026-08-281350PUT0 052.3TRUE00
2026-08-281400PUT0 058.62TRUE00
2026-08-281450PUT0 066.65TRUE00
2026-08-281500PUT0 071.52TRUE00
2026-08-281550PUT0 081.04TRUE00
2026-09-04700CALL0 076.91TRUE00
2026-09-04750CALL0 066.55TRUE00
2026-09-04800CALL0 053.49TRUE00
2026-09-04850CALL0 049.95TRUE00
2026-09-04900CALL0 035.79TRUE00
2026-09-04950CALL0 032.27TRUE00
2026-09-041000CALL0 035.25TRUE00
2026-09-041050CALL0 930.71TRUE00
2026-09-041060CALL0 030.1TRUE00
2026-09-041070CALL0 030.68TRUE00
2026-09-041080CALL0 027.97TRUE00
2026-09-041090CALL0 030.68TRUE00
2026-09-041100CALL0 230.66TRUE00
2026-09-041110CALL0 630.76TRUE00
2026-09-041126.25CALL2 130.94TRUE6.250
2026-09-041130CALL0 031.01TRUE00
2026-09-041140CALL0 031.35TRUE00
2026-09-041154.55CALL2 031.76TRUE4.550
2026-09-041164.85CALL1 431.31FALSE-0.49-0.09
2026-09-041173.55CALL3 1738.62FALSE-0.9-0.2
2026-09-041183.14CALL347 831.66FALSE-1.46-0.32
2026-09-041192.6CALL5 131.56FALSE-1.43-0.35
2026-09-041202.34CALL4 1031.7FALSE-0.86-0.27
2026-09-041210CALL0 1432.1FALSE00
2026-09-041222.88CALL0 131.99FALSE00
2026-09-041230CALL0 034.84FALSE00
2026-09-041241.52CALL8 832.26FALSE1.520
2026-09-041251.22CALL452 131.83FALSE-0.82-0.4
2026-09-041260CALL0 032.82FALSE00
2026-09-041270CALL0 244.29FALSE00
2026-09-041280.86CALL1 841.32FALSE0.860
2026-09-041291.11CALL1 1034.44FALSE-0.09-0.08
2026-09-041300CALL0 1144.16FALSE00
2026-09-041310CALL0 033.5FALSE00
2026-09-041320CALL0 12433.41FALSE00
2026-09-041330.22CALL8 035.47FALSE0.220
2026-09-041350CALL0 1039.35FALSE00
2026-09-041400CALL0 056.73FALSE00
2026-09-041450.15CALL0 163.04FALSE00
2026-09-041500CALL0 069.09FALSE00
2026-09-041550CALL0 074.83FALSE00
2026-09-04700PUT0 0121.95FALSE00
2026-09-04750PUT0 068.14FALSE00
2026-09-04800PUT0 066.12FALSE00
2026-09-04850PUT0 082.74FALSE00
2026-09-04900.13PUT0 170.93FALSE00
2026-09-04950PUT0 039.92FALSE00
2026-09-041000.42PUT3 2038.2FALSE0.050.14
2026-09-041051.1PUT38 3734.43FALSE0.30.38
2026-09-041060PUT0 034.24FALSE00
2026-09-041071.14PUT0 837.67FALSE00
2026-09-041081.57PUT3 234.72FALSE0.240.18
2026-09-041090PUT0 034.24FALSE00
2026-09-041101.7PUT0 3334.35FALSE00
2026-09-041110PUT0 2635.21FALSE00
2026-09-041120PUT0 1635.53FALSE00
2026-09-041133.6PUT2 134.79FALSE3.60
2026-09-041143.25PUT0 134.5FALSE00
2026-09-041150PUT0 135.09FALSE00
2026-09-041164.95PUT2 034.85TRUE4.950
2026-09-041170PUT0 234.91TRUE00
2026-09-041180PUT0 135.11TRUE00
2026-09-041190PUT0 136.04TRUE00
2026-09-041200PUT0 136.57TRUE00
2026-09-041217.78PUT3 036.89TRUE7.780
2026-09-041220PUT0 037.22TRUE00
2026-09-041230PUT0 037.78TRUE00
2026-09-041240PUT0 038.4TRUE00
2026-09-041250PUT0 139.09TRUE00
2026-09-041260PUT0 038.12TRUE00
2026-09-041270PUT0 040.31TRUE00
2026-09-041280PUT0 040.57TRUE00
2026-09-041290PUT0 043.77TRUE00
2026-09-041300PUT0 041.5TRUE00
2026-09-041310PUT0 043.5TRUE00
2026-09-041320PUT0 042.9TRUE00
2026-09-041330PUT0 042.38TRUE00
2026-09-041350PUT0 045.41TRUE00
2026-09-041400PUT0 050.9TRUE00
2026-09-041450PUT0 069.82TRUE00
2026-09-041500PUT0 065.13TRUE00
2026-09-041550PUT0 070.09TRUE00
2026-09-11700CALL0 074.62TRUE00
2026-09-11750CALL0 057.08TRUE00
2026-09-11800CALL0 051.35TRUE00
2026-09-11850CALL0 045.01TRUE00
2026-09-11900CALL0 045.73TRUE00
2026-09-11950CALL0 036.17TRUE00
2026-09-111000CALL0 030.61TRUE00
2026-09-111050CALL0 029.94TRUE00
2026-09-111060CALL0 029.99TRUE00
2026-09-111070CALL0 229.04TRUE00
2026-09-111080CALL0 429.97TRUE00
2026-09-111090CALL0 029.67TRUE00
2026-09-111100CALL0 030.13TRUE00
2026-09-111110CALL0 030.1TRUE00
2026-09-111120CALL0 1030.54TRUE00
2026-09-111130CALL0 030.52TRUE00
2026-09-111145.41CALL1 030.26TRUE5.410
2026-09-111154.52CALL1 030.45TRUE4.520
2026-09-111160CALL0 030.56FALSE00
2026-09-111174.32CALL1 031.12FALSE4.320
2026-09-111183.87CALL1 3830.82FALSE3.870
2026-09-111190CALL0 031.32FALSE00
2026-09-111200CALL0 1031.83FALSE00
2026-09-111210CALL0 031.4FALSE00
2026-09-111222.23CALL51 031.77FALSE2.230
2026-09-111230CALL0 031.92FALSE00
2026-09-111240CALL0 039.38FALSE00
2026-09-111251.54CALL3 1131.58FALSE-0.88-0.36
2026-09-111262.15CALL0 232.23FALSE00
2026-09-111270CALL0 032.03FALSE00
2026-09-111281.1CALL1 032.32FALSE1.10
2026-09-111290CALL0 032.34FALSE00
2026-09-111300CALL0 040.8FALSE00
2026-09-111310CALL0 041.86FALSE00
2026-09-111320CALL0 042.91FALSE00
2026-09-111350CALL0 033.21FALSE00
2026-09-111400CALL0 035.97FALSE00
2026-09-111450CALL0 056.88FALSE00
2026-09-111500CALL0 062.2FALSE00
2026-09-111550CALL0 067.37FALSE00
2026-09-11700PUT0 070.68FALSE00
2026-09-11750PUT0 062.29FALSE00
2026-09-11800PUT0 085.24FALSE00
2026-09-11850PUT0 047.24FALSE00
2026-09-11900PUT0 043.44FALSE00
2026-09-11950.26PUT1 036.87FALSE0.260
2026-09-111000.5PUT3 4836.28FALSE-0.02-0.04
2026-09-111051.27PUT201 2533.04FALSE0.270.27
2026-09-111061.39PUT1 034.46FALSE1.390
2026-09-111070PUT0 033.87FALSE00
2026-09-111080PUT0 033.92FALSE00
2026-09-111090PUT0 033.88FALSE00
2026-09-111102.6PUT15 2633.81FALSE0.610.31
2026-09-111110PUT0 033.77FALSE00
2026-09-111123.32PUT5 133.75FALSE0.760.3
2026-09-111130PUT0 133.68FALSE00
2026-09-111140PUT0 034.08FALSE00
2026-09-111154.45PUT1 034.42FALSE4.450
2026-09-111160PUT0 034.03TRUE00
2026-09-111175.5PUT1 034.28TRUE5.50
2026-09-111180PUT0 034.84TRUE00
2026-09-111196.33PUT0 435.21TRUE00
2026-09-111200PUT0 034.3TRUE00
2026-09-111210PUT0 035.38TRUE00
2026-09-111220PUT0 035.74TRUE00
2026-09-111230PUT0 036.13TRUE00
2026-09-111240PUT0 037.77TRUE00
2026-09-111250PUT0 037.05TRUE00
2026-09-111260PUT0 038.72TRUE00
2026-09-111270PUT0 038.54TRUE00
2026-09-111280PUT0 038.17TRUE00
2026-09-111290PUT0 039.1TRUE00
2026-09-111300PUT0 040.97TRUE00
2026-09-111310PUT0 039.66TRUE00
2026-09-111320PUT0 041.72TRUE00
2026-09-111350PUT0 043.74TRUE00
2026-09-111400PUT0 048.03TRUE00
2026-09-111450PUT0 053.36TRUE00
2026-09-111500PUT0 058.22TRUE00
2026-09-111550PUT0 066.57TRUE00
2026-09-18450CALL0 0109.56TRUE00
2026-09-1847.50CALL0 0103.04TRUE00
2026-09-18500CALL0 096.87TRUE00
2026-09-18550CALL0 085.42TRUE00
2026-09-18600CALL0 084.01TRUE00
2026-09-18650CALL0 265.35TRUE00
2026-09-18700CALL0 256.43TRUE00
2026-09-18750CALL0 5352.69TRUE00
2026-09-1877.50CALL0 3144.08TRUE00
2026-09-18800CALL0 6844.56TRUE00
2026-09-1882.50CALL0 13345.27TRUE00
2026-09-18850CALL0 3036.81TRUE00
2026-09-1887.50CALL0 12038.98TRUE00
2026-09-18900CALL0 6335.13TRUE00
2026-09-1892.50CALL0 7246.44TRUE00
2026-09-18950CALL0 26837.78TRUE00
2026-09-1897.50CALL0 18238.52TRUE00
2026-09-181000CALL0 45525.83TRUE00
2026-09-1810512.8CALL1 76427.38TRUE-0.8-0.06
2026-09-181108CALL1 320425.75TRUE-2.18-0.21
2026-09-181155.01CALL48 270830.56TRUE-1.99-0.28
2026-09-181203CALL123 720731FALSE-1.34-0.31
2026-09-181251.66CALL75 384231.37FALSE-1.02-0.38
2026-09-181300.92CALL62 478731.58FALSE-0.62-0.4
2026-09-181350.57CALL257 165033.22FALSE-0.29-0.34
2026-09-181400.3CALL163 200035.2FALSE-0.14-0.32
2026-09-181450.28CALL1 157538.22FALSE-0.07-0.2
2026-09-181500.13CALL90 90349.73FALSE0.130
2026-09-181550CALL0 27653.54FALSE00
2026-09-181600CALL0 57466.81FALSE00
2026-09-181650CALL0 19652.77FALSE00
2026-09-181700CALL0 13775.37FALSE00
2026-09-181750CALL0 8279.42FALSE00
2026-09-181800CALL0 1383.14FALSE00
2026-09-181850CALL0 286.87FALSE00
2026-09-181900CALL0 10690.37FALSE00
2026-09-181950CALL0 4081.16FALSE00
2026-09-182000.14CALL0 2769.31FALSE00
2026-09-18450PUT0 20150.55FALSE00
2026-09-1847.50PUT0 3164.45FALSE00
2026-09-18500PUT0 9155.98FALSE00
2026-09-18550PUT0 841140.27FALSE00
2026-09-18600PUT0 154126.07FALSE00
2026-09-18650PUT0 691112.84FALSE00
2026-09-18700PUT0 1376100.66FALSE00
2026-09-18750PUT0 58576.23FALSE00
2026-09-1877.50PUT0 40683.78FALSE00
2026-09-18800PUT0 22278.48FALSE00
2026-09-1882.50PUT0 12373.48FALSE00
2026-09-18850PUT0 9268.39FALSE00
2026-09-1887.50PUT0 28663.56FALSE00
2026-09-18900PUT0 116858.93FALSE00
2026-09-1892.50PUT0 28945.08FALSE00
2026-09-18950.31PUT5 403235.45FALSE0.310
2026-09-1897.50.37PUT0 59234.86FALSE00
2026-09-181000.73PUT11 297534.35FALSE0.180.33
2026-09-181051.5PUT77 234033.24FALSE0.310.26
2026-09-181103PUT46 332132.7FALSE0.740.33
2026-09-181155.04PUT60 98532.89FALSE0.860.21
2026-09-181207.58PUT7 88133.7TRUE0.930.14
2026-09-181250PUT0 50032.54TRUE00
2026-09-1813015.49PUT1 19739.32TRUE15.490
2026-09-181350PUT0 7137.03TRUE00
2026-09-181400PUT0 3736.91TRUE00
2026-09-181450PUT0 29450.65TRUE00
2026-09-181500PUT0 047.42TRUE00
2026-09-181550PUT0 059.1TRUE00
2026-09-181600PUT0 062.54TRUE00
2026-09-181650PUT0 068.34TRUE00
2026-09-181700PUT0 070.81TRUE00
2026-09-181750PUT0 076.82TRUE00
2026-09-181800PUT0 179.85TRUE00
2026-09-181850PUT0 083.17TRUE00
2026-09-181900PUT0 085.78TRUE00
2026-09-181950PUT0 090.93TRUE00
2026-09-182000PUT0 093.84TRUE00
2026-10-16550CALL0 069.69TRUE00
2026-10-16600CALL0 069.61TRUE00
2026-10-16650CALL0 059.2TRUE00
2026-10-16700CALL0 045.71TRUE00
2026-10-16750CALL0 038.72TRUE00
2026-10-16800CALL0 035.36TRUE00
2026-10-16850CALL0 036.54TRUE00
2026-10-16900CALL0 134.82TRUE00
2026-10-16950CALL0 139.63TRUE00
2026-10-161000CALL0 1434.01TRUE00
2026-10-161050CALL0 1632.02TRUE00
2026-10-161100CALL0 8431.26TRUE00
2026-10-161156.79CALL14 55131.69TRUE-1.42-0.17
2026-10-161204.72CALL12 37431.17FALSE-1.33-0.22
2026-10-161252.97CALL3 35432.25FALSE-0.83-0.22
2026-10-161301.91CALL47 60631.73FALSE-0.78-0.29
2026-10-161351.33CALL23 67734.42FALSE-0.49-0.27
2026-10-161400.89CALL2 31034.76FALSE-0.32-0.26
2026-10-161450.5CALL22 3132.76FALSE-0.37-0.43
2026-10-161500CALL0 8856.03FALSE00
2026-10-161550CALL0 1449.54FALSE00
2026-10-161600CALL0 264.48FALSE00
2026-10-161650CALL0 257.35FALSE00
2026-10-16550PUT0 094.91FALSE00
2026-10-16600PUT0 0100.64FALSE00
2026-10-16650PUT0 088.23FALSE00
2026-10-16700PUT0 078.71FALSE00
2026-10-16750PUT0 069.94FALSE00
2026-10-16800PUT0 061.68FALSE00
2026-10-16850PUT0 254.22FALSE00
2026-10-16900.33PUT0 10841.33FALSE00
2026-10-16950.66PUT0 11335.68FALSE00
2026-10-161001.41PUT6 23433.29FALSE0.360.34
2026-10-161052.3PUT20 44532.43FALSE0.330.17
2026-10-161103.95PUT10 6332.09FALSE0.620.19
2026-10-161156.3PUT70 43431.73FALSE1.160.23
2026-10-161209.25PUT2 20431.46TRUE1.450.19
2026-10-161250PUT0 3233.09TRUE00
2026-10-161300PUT0 032.59TRUE00
2026-10-161350PUT0 032.83TRUE00
2026-10-161400PUT0 034.41TRUE00
2026-10-161450PUT0 039.96TRUE00
2026-10-161500PUT0 1537.88TRUE00
2026-10-161550PUT0 047.98TRUE00
2026-10-161600PUT0 051.81TRUE00
2026-10-161650PUT0 054.49TRUE00
2026-11-20700CALL0 037.97TRUE00
2026-11-20750CALL0 038.83TRUE00
2026-11-20800CALL0 040.75TRUE00
2026-11-20850CALL0 039.73TRUE00
2026-11-209026.5CALL10 1235.26TRUE26.50
2026-11-209522.51CALL14 61636.08TRUE-1.99-0.08
2026-11-2097.50CALL0 2436.06TRUE00
2026-11-201000CALL0 7830.53TRUE00
2026-11-2010514.85CALL1 7230.86TRUE-1.5-0.09
2026-11-2011012.24CALL0 66531.52TRUE00
2026-11-201158.55CALL10 245030.9TRUE8.550
2026-11-201205.8CALL138 235830.77FALSE-1.65-0.22
2026-11-201254.6CALL5 433931.34FALSE-0.95-0.17
2026-11-201303.15CALL43 180331.82FALSE-0.75-0.19
2026-11-201352.14CALL32 143732.2FALSE-0.6-0.22
2026-11-201402.12CALL0 30632.5FALSE00
2026-11-201451.21CALL53 16432FALSE-0.23-0.16
2026-11-201500CALL0 4532.75FALSE00
2026-11-201550CALL0 1133.5FALSE00
2026-11-201600CALL0 9344.49FALSE00
2026-11-201650CALL0 9546.87FALSE00
2026-11-201700CALL0 12359.05FALSE00
2026-11-201750CALL0 2761.95FALSE00
2026-11-201800CALL0 854.17FALSE00
2026-11-201850CALL0 1256.53FALSE00
2026-11-201900CALL0 2658.25FALSE00
2026-11-201950CALL0 160.36FALSE00
2026-11-202000CALL0 12262.44FALSE00
2026-11-20700PUT0 655.36FALSE00
2026-11-20750PUT0 1258.37FALSE00
2026-11-20800PUT0 8863.85FALSE00
2026-11-20850PUT0 8636.8FALSE00
2026-11-20900.76PUT0 116935.42FALSE00
2026-11-20950PUT0 164134.74FALSE00
2026-11-2097.51.66PUT0 4733.59FALSE00
2026-11-201002.3PUT1 65733.84FALSE0.250.12
2026-11-201053.7PUT15 86632.66FALSE0.550.17
2026-11-201105.45PUT29 83032.54FALSE0.80.17
2026-11-201157.48PUT14 54532.23FALSE0.430.06
2026-11-2012010.45PUT19 14131.86TRUE1.10.12
2026-11-2012512.4PUT0 4932.63TRUE00
2026-11-201300PUT0 5134.53TRUE00
2026-11-201350PUT0 1132.25TRUE00
2026-11-201400PUT0 136.28TRUE00
2026-11-201450PUT0 137.38TRUE00
2026-11-201500PUT0 039.41TRUE00
2026-11-201550PUT0 042.27TRUE00
2026-11-201600PUT0 044.43TRUE00
2026-11-201650PUT0 046.28TRUE00
2026-11-201700PUT0 048.69TRUE00
2026-11-201750PUT0 051.23TRUE00
2026-11-201800PUT0 054.83TRUE00
2026-11-201850PUT0 056.89TRUE00
2026-11-201900PUT0 058.82TRUE00
2026-11-201950PUT0 062.82TRUE00
2026-11-202000PUT0 064.31TRUE00
2026-12-1842.50CALL0 074.14TRUE00
2026-12-18450CALL0 069.59TRUE00
2026-12-1847.50CALL0 065.3TRUE00
2026-12-18500CALL0 261.24TRUE00
2026-12-18550CALL0 053.69TRUE00
2026-12-18600CALL0 049.48TRUE00
2026-12-18650CALL0 940.41TRUE00
2026-12-18700CALL0 15436.85TRUE00
2026-12-18750CALL0 3939.85TRUE00
2026-12-1877.50CALL0 846.83TRUE00
2026-12-18800CALL0 7945.23TRUE00
2026-12-1882.50CALL0 4143.24TRUE00
2026-12-18850CALL0 3337.31TRUE00
2026-12-1887.50CALL0 10635.26TRUE00
2026-12-189028.17CALL0 9536.43TRUE00
2026-12-1892.50CALL0 25833.65TRUE00
2026-12-18950CALL0 28232.53TRUE00
2026-12-1897.50CALL0 18332.74TRUE00
2026-12-181000CALL0 44631.38TRUE00
2026-12-181050CALL0 18432.81TRUE00
2026-12-1811012.5CALL2 70128.75TRUE0.350.03
2026-12-181158.8CALL15 853930.61TRUE8.80
2026-12-181206.65CALL1 177530.7FALSE-1.6-0.19
2026-12-181255.2CALL3 221230.92FALSE-1.3-0.2
2026-12-181304.1CALL49 58230.78FALSE-0.55-0.12
2026-12-181350CALL0 305331.21FALSE00
2026-12-181402.67CALL0 82231.66FALSE00
2026-12-181451.87CALL0 124732.23FALSE00
2026-12-181501.45CALL0 282734.3FALSE00
2026-12-181550CALL0 18433.26FALSE00
2026-12-181600.65CALL5 77333.44FALSE0.650
2026-12-181650CALL0 41834.46FALSE00
2026-12-181700CALL0 14734.68FALSE00
2026-12-181750CALL0 9755.12FALSE00
2026-12-181800CALL0 2845.79FALSE00
2026-12-181850CALL0 3759.95FALSE00
2026-12-181900CALL0 5362.22FALSE00
2026-12-181950CALL0 054.01FALSE00
2026-12-182000CALL0 10555.82FALSE00
2026-12-1842.50PUT0 3291.19FALSE00
2026-12-18450PUT0 2799.46FALSE00
2026-12-1847.50PUT0 3294.34FALSE00
2026-12-18500PUT0 4980.06FALSE00
2026-12-18550PUT0 7980.84FALSE00
2026-12-18600PUT0 3162.39FALSE00
2026-12-18650PUT0 39565.86FALSE00
2026-12-18700PUT0 66142.03FALSE00
2026-12-18750.4PUT113 278238.49FALSE0.40
2026-12-1877.50.5PUT1 15437.99FALSE0.50
2026-12-18800PUT0 319435.95FALSE00
2026-12-1882.50.79PUT5 39737.02FALSE0.790
2026-12-18850.84PUT66 77535.81FALSE0.840
2026-12-1887.50PUT0 12434.99FALSE00
2026-12-18900PUT0 67734.41FALSE00
2026-12-1892.51.51PUT1 16433.72FALSE1.510
2026-12-18951.89PUT79 53733.29FALSE1.890
2026-12-1897.50PUT0 71433.2FALSE00
2026-12-181003PUT12 203932.77FALSE0.460.18
2026-12-181054.15PUT7 86032.24FALSE0.30.08
2026-12-181105.3PUT0 187132.01FALSE00
2026-12-181150PUT0 68031.88FALSE00
2026-12-1812011.4PUT1 269731.96TRUE1.150.11
2026-12-181250PUT0 26533.63TRUE00
2026-12-181300PUT0 31633.25TRUE00
2026-12-181350PUT0 733.13TRUE00
2026-12-181400PUT0 1633.98TRUE00
2026-12-181450PUT0 535.24TRUE00
2026-12-181500PUT0 036.77TRUE00
2026-12-181550PUT0 135.43TRUE00
2026-12-181600PUT0 036.83TRUE00
2026-12-181650PUT0 037.39TRUE00
2026-12-181700PUT0 045.01TRUE00
2026-12-181750PUT0 046.88TRUE00
2026-12-181800PUT0 048.86TRUE00
2026-12-181850PUT0 052.3TRUE00
2026-12-181900PUT0 053.57TRUE00
2026-12-181950PUT0 056.64TRUE00
2026-12-182000PUT0 057.09TRUE00
2027-01-15180CALL0 300TRUE00
2027-01-1542.50CALL0 069.12TRUE00
2027-01-15450CALL0 064.86TRUE00
2027-01-1547.50CALL0 060.83TRUE00
2027-01-15500CALL0 357.02TRUE00
2027-01-15550CALL0 049.93TRUE00
2027-01-15600CALL0 3747.36TRUE00
2027-01-156553.3CALL0 245.1TRUE00
2027-01-15700CALL0 15938.35TRUE00
2027-01-15750CALL0 4846.97TRUE00
2027-01-1577.50CALL0 5845.32TRUE00
2027-01-15800CALL0 9242.68TRUE00
2027-01-1582.50CALL0 7136.06TRUE00
2027-01-15850CALL0 18440.03TRUE00
2027-01-1587.50CALL0 368238.37TRUE00
2027-01-15900CALL0 16334.5TRUE00
2027-01-1592.525.35CALL1 23337.3TRUE25.350
2027-01-159523.35CALL1 52835.3TRUE-1.59-0.06
2027-01-1597.50CALL0 55934.17TRUE00
2027-01-1510020.1CALL0 152133.36TRUE00
2027-01-1510515.35CALL3 61831.82TRUE-1.65-0.1
2027-01-151100CALL0 99933.26TRUE00
2027-01-151159.6CALL1 276231.69TRUE-1.9-0.17
2027-01-151207.41CALL35 231931.11FALSE-1.79-0.19
2027-01-151255.95CALL3 574130.93FALSE-1.35-0.18
2027-01-151304.6CALL5 720531.05FALSE-0.78-0.15
2027-01-151353.55CALL4 78430.52FALSE3.550
2027-01-151402.56CALL71 109630.78FALSE-0.29-0.1
2027-01-151451.95CALL1 254431.85FALSE-0.42-0.18
2027-01-151501.5CALL0 194533.38FALSE00
2027-01-151550CALL0 26032.41FALSE00
2027-01-151600CALL0 39333.35FALSE00
2027-01-151650.82CALL0 11632.34FALSE00
2027-01-151700CALL0 32134.17FALSE00
2027-01-151750CALL0 61937.58FALSE00
2027-01-151800CALL0 3044.4FALSE00
2027-01-151850CALL0 2443.88FALSE00
2027-01-151900.25CALL0 8635.15FALSE00
2027-01-151950CALL0 3140.05FALSE00
2027-01-152000CALL0 13641.22FALSE00
2027-01-15200PUT0 094.88FALSE00
2027-01-15230PUT0 1098.82FALSE00
2027-01-15320PUT0 0116.22FALSE00
2027-01-15350PUT0 0122.36FALSE00
2027-01-15370PUT0 0126.9FALSE00
2027-01-15400PUT0 0133.32FALSE00
2027-01-1542.50PUT0 11672.56FALSE00
2027-01-15450PUT0 10290.71FALSE00
2027-01-1547.50PUT0 4970.16FALSE00
2027-01-15500PUT0 12570.57FALSE00
2027-01-15550PUT0 18758.9FALSE00
2027-01-15600PUT0 103749.32FALSE00
2027-01-15650PUT0 18856.71FALSE00
2027-01-15700PUT0 104939.66FALSE00
2027-01-15750PUT0 49643.17FALSE00
2027-01-1577.50.55PUT13 82137.14FALSE0.550
2027-01-15800.72PUT52 335836.69FALSE0.720
2027-01-1582.50.9PUT244 39636.09FALSE0.90
2027-01-15851PUT60 394934.72FALSE0.020.02
2027-01-1587.51.1PUT1 83134.11FALSE1.10
2027-01-15900PUT0 254732.66FALSE00
2027-01-1592.50PUT0 132433.82FALSE00
2027-01-15950PUT0 536432.77FALSE00
2027-01-1597.52.54PUT0 76432.41FALSE00
2027-01-151003.37PUT2 323932.12FALSE0.320.1
2027-01-151054.25PUT0 128130.14FALSE00
2027-01-151105.95PUT0 105831.28FALSE00
2027-01-151159.3PUT79 227629.93FALSE1.250.16
2027-01-1512010.82PUT0 127531.03TRUE00
2027-01-151250PUT0 113930.85TRUE00
2027-01-151300PUT0 91931.58TRUE00
2027-01-151350PUT0 41832.15TRUE00
2027-01-151400PUT0 12632.86TRUE00
2027-01-151450PUT0 8831TRUE00
2027-01-151500PUT0 5131.56TRUE00
2027-01-151550PUT0 136.35TRUE00
2027-01-151600PUT0 037.95TRUE00
2027-01-151650PUT0 040.04TRUE00
2027-01-151700PUT0 041.56TRUE00
2027-01-151750PUT0 044.19TRUE00
2027-01-151800PUT0 046.96TRUE00
2027-01-151850PUT0 048.55TRUE00
2027-01-151900PUT0 050.72TRUE00
2027-01-151950PUT0 052.34TRUE00
2027-01-152000PUT0 054.12TRUE00
2027-02-19600CALL0 044.35TRUE00
2027-02-19650CALL0 039.37TRUE00
2027-02-19700CALL0 041.31TRUE00
2027-02-19750CALL0 040.14TRUE00
2027-02-19800CALL0 138.52TRUE00
2027-02-19850CALL0 736.92TRUE00
2027-02-19900CALL0 335.61TRUE00
2027-02-19950CALL0 034.42TRUE00
2027-02-1997.50CALL0 032.99TRUE00
2027-02-191000CALL0 132.59TRUE00
2027-02-191050CALL0 331.77TRUE00
2027-02-191100CALL0 231.64TRUE00
2027-02-191150CALL0 4331.67TRUE00
2027-02-191200CALL0 6731.51FALSE00
2027-02-191250CALL0 2932.31FALSE00
2027-02-191305.6CALL3 2231.15FALSE-0.73-0.12
2027-02-191350CALL0 1731.26FALSE00
2027-02-191400CALL0 331.51FALSE00
2027-02-191450CALL0 1131FALSE00
2027-02-191500CALL0 1232.36FALSE00
2027-02-191550CALL0 033.81FALSE00
2027-02-191600CALL0 034.83FALSE00
2027-02-191650CALL0 036.78FALSE00
2027-02-191700CALL0 037.95FALSE00
2027-02-191750CALL0 039.28FALSE00
2027-02-19600PUT0 060.76FALSE00
2027-02-19650PUT0 046.93FALSE00
2027-02-19700PUT0 049.86FALSE00
2027-02-19750PUT0 853.21FALSE00
2027-02-19800PUT0 5742.36FALSE00
2027-02-19850PUT0 11738.01FALSE00
2027-02-19900PUT0 1134.67FALSE00
2027-02-19950PUT0 1236.14FALSE00
2027-02-1997.50PUT0 034.6FALSE00
2027-02-191000PUT0 433.71FALSE00
2027-02-191050PUT0 431.85FALSE00
2027-02-191100PUT0 2032.14FALSE00
2027-02-191150PUT0 732FALSE00
2027-02-1912011.96PUT0 2031.53TRUE00
2027-02-191250PUT0 032.06TRUE00
2027-02-191300PUT0 031.95TRUE00
2027-02-191350PUT0 032.18TRUE00
2027-02-191400PUT0 032.77TRUE00
2027-02-191450PUT0 033.06TRUE00
2027-02-191500PUT0 034.03TRUE00
2027-02-191550PUT0 035.33TRUE00
2027-02-191600PUT0 036.71TRUE00
2027-02-191650PUT0 038.12TRUE00
2027-02-191700PUT0 039.82TRUE00
2027-02-191750PUT0 040.95TRUE00
2027-03-19550CALL0 043.58TRUE00
2027-03-19600CALL0 041.98TRUE00
2027-03-19650CALL0 041.51TRUE00
2027-03-19700CALL0 040.59TRUE00
2027-03-19750CALL0 043.31TRUE00
2027-03-19800CALL0 139.08TRUE00
2027-03-19850CALL0 338.81TRUE00
2027-03-19900CALL0 536.94TRUE00
2027-03-19950CALL0 533.22TRUE00
2027-03-1997.50CALL0 733.44TRUE00
2027-03-191000CALL0 2532.35TRUE00
2027-03-191050CALL0 12032.01TRUE00
2027-03-1911016.13CALL0 17232.9TRUE00
2027-03-191150CALL0 7832.64TRUE00
2027-03-1912010CALL7 17032.18FALSE100
2027-03-191257.95CALL3 46731.41FALSE7.950
2027-03-191300CALL0 13731.44FALSE00
2027-03-191350CALL0 23732.81FALSE00
2027-03-191400CALL0 22131.85FALSE00
2027-03-191450CALL0 18233.25FALSE00
2027-03-191502.45CALL20 4432.72FALSE2.450
2027-03-191550CALL0 14832.28FALSE00
2027-03-191600CALL0 3933.53FALSE00
2027-03-191650CALL0 10333.9FALSE00
2027-03-191700CALL0 1332.1FALSE00
2027-03-191750CALL0 636.14FALSE00
2027-03-191800CALL0 8135.76FALSE00
2027-03-191850CALL0 2334.42FALSE00
2027-03-191900CALL0 1735.17FALSE00
2027-03-191950CALL0 935.95FALSE00
2027-03-192000CALL0 2239.93FALSE00
2027-03-19550PUT0 663.44FALSE00
2027-03-19600PUT0 1253.91FALSE00
2027-03-19650PUT0 1852.1FALSE00
2027-03-19700PUT0 647.31FALSE00
2027-03-19750PUT0 2637.24FALSE00
2027-03-19800.89PUT1 21936.21FALSE0.890
2027-03-19851.33PUT1 142634.9FALSE1.330
2027-03-19900PUT0 8833.7FALSE00
2027-03-19950PUT0 48934.14FALSE00
2027-03-1997.50PUT0 133.47FALSE00
2027-03-191000PUT0 26032.37FALSE00
2027-03-191050PUT0 22030.98FALSE00
2027-03-191100PUT0 11530.67FALSE00
2027-03-191150PUT0 10932.04FALSE00
2027-03-191200PUT0 14931.18TRUE00
2027-03-191250PUT0 6031.31TRUE00
2027-03-191300PUT0 14931.75TRUE00
2027-03-191350PUT0 2832.44TRUE00
2027-03-191400PUT0 132.69TRUE00
2027-03-191450PUT0 033.97TRUE00
2027-03-191500PUT0 033.29TRUE00
2027-03-191550PUT0 034.54TRUE00
2027-03-191600PUT0 135.43TRUE00
2027-03-191650PUT0 136.71TRUE00
2027-03-191700PUT0 037.88TRUE00
2027-03-191750PUT0 039.17TRUE00
2027-03-191800PUT0 041.06TRUE00
2027-03-191850PUT0 042.28TRUE00
2027-03-191900PUT0 044.8TRUE00
2027-03-191950PUT0 045.87TRUE00
2027-03-192000PUT0 047.68TRUE00
2027-06-17500CALL0 047.27TRUE00
2027-06-17550CALL0 040.14TRUE00
2027-06-17600CALL0 539.25TRUE00
2027-06-17650CALL0 237.41TRUE00
2027-06-17700CALL0 236.85TRUE00
2027-06-17750CALL0 737.6TRUE00
2027-06-17800CALL0 1037.6TRUE00
2027-06-17850CALL0 836.14TRUE00
2027-06-1787.50CALL0 335.98TRUE00
2027-06-17900CALL0 1533.83TRUE00
2027-06-1792.50CALL0 234.96TRUE00
2027-06-17950CALL0 2832.76TRUE00
2027-06-1797.50CALL0 1834.22TRUE00
2027-06-171000CALL0 10233.41TRUE00
2027-06-171050CALL0 15933.34TRUE00
2027-06-171100CALL0 7332.04TRUE00
2027-06-171150CALL0 67533.05TRUE00
2027-06-1712012.2CALL8 23431.5FALSE12.20
2027-06-1712510.05CALL364 6331.26FALSE-1.35-0.12
2027-06-171309.7CALL0 54232.8FALSE00
2027-06-171358.25CALL0 6832.81FALSE00
2027-06-171406.95CALL0 52832.51FALSE00
2027-06-171455.85CALL0 78732.97FALSE00
2027-06-171504CALL108 13131.12FALSE-0.9-0.18
2027-06-171550CALL0 25233.59FALSE00
2027-06-171600CALL0 27631.84FALSE00
2027-06-171650CALL0 7032.2FALSE00
2027-06-171700CALL0 4731.68FALSE00
2027-06-171750CALL0 2232.57FALSE00
2027-06-171800CALL0 2334.27FALSE00
2027-06-171850CALL0 633.77FALSE00
2027-06-171900CALL0 834.59FALSE00
2027-06-171950CALL0 31630.81FALSE00
2027-06-172000CALL0 129533.51FALSE00
2027-06-17500PUT0 561.8FALSE00
2027-06-17550PUT0 254.58FALSE00
2027-06-17600PUT0 3239.52FALSE00
2027-06-17650PUT0 2750.09FALSE00
2027-06-17700PUT0 26038.7FALSE00
2027-06-17750PUT0 4937.12FALSE00
2027-06-17801.9PUT1 15436.06FALSE0.10.06
2027-06-17850PUT0 32534.81FALSE00
2027-06-1787.53PUT0 35835.32FALSE00
2027-06-17903.45PUT5 11335.87FALSE00
2027-06-1792.53.86PUT0 9334.21FALSE00
2027-06-17954.45PUT0 15533.75FALSE00
2027-06-1797.55.2PUT0 6433.27FALSE00
2027-06-171006.7PUT105 65434.23FALSE0.60.1
2027-06-171057.45PUT0 31732.3FALSE00
2027-06-1711010.1PUT335 54632.76FALSE0.40.04
2027-06-1711511.8PUT0 15632.22FALSE00
2027-06-1712014.4PUT0 43531.98TRUE00
2027-06-171250PUT0 7931.32TRUE00
2027-06-171300PUT0 30031.18TRUE00
2027-06-171350PUT0 1731.58TRUE00
2027-06-171400PUT0 132TRUE00
2027-06-171450PUT0 130.24TRUE00
2027-06-171500PUT0 130.92TRUE00
2027-06-171550PUT0 031.1TRUE00
2027-06-171600PUT0 033.79TRUE00
2027-06-171650PUT0 034.43TRUE00
2027-06-171700PUT0 035.35TRUE00
2027-06-171750PUT0 035.34TRUE00
2027-06-171800PUT0 037.34TRUE00
2027-06-171850PUT0 038.56TRUE00
2027-06-171900PUT0 038.39TRUE00
2027-06-171950PUT0 040.96TRUE00
2027-06-172000PUT0 042.56TRUE00
2027-12-17450CALL0 043.31TRUE00
2027-12-1747.50CALL0 340.43TRUE00
2027-12-17500CALL0 037.7TRUE00
2027-12-17550CALL0 832.61TRUE00
2027-12-17600CALL0 336.09TRUE00
2027-12-17650CALL0 639.08TRUE00
2027-12-17700CALL0 1738.87TRUE00
2027-12-17750CALL0 8035.53TRUE00
2027-12-1777.50CALL0 4834.45TRUE00
2027-12-17800CALL0 2534.04TRUE00
2027-12-1782.50CALL0 1435.18TRUE00
2027-12-17850CALL0 6133.62TRUE00
2027-12-1787.50CALL0 633.56TRUE00
2027-12-17900CALL0 4333.32TRUE00
2027-12-1792.50CALL0 1633.6TRUE00
2027-12-17950CALL0 9633.63TRUE00
2027-12-1797.529.4CALL3 13233.99TRUE29.40
2027-12-171000CALL0 22131.61TRUE00
2027-12-171050CALL0 10233.24TRUE00
2027-12-171100CALL0 17732.12TRUE00
2027-12-171150CALL0 32533.04TRUE00
2027-12-171200CALL0 65132.59FALSE00
2027-12-171250CALL0 5332.38FALSE00
2027-12-171300CALL0 16130.69FALSE00
2027-12-171350CALL0 21830.68FALSE00
2027-12-171400CALL0 52331.29FALSE00
2027-12-171450CALL0 23030.74FALSE00
2027-12-171500CALL0 48130.62FALSE00
2027-12-171550CALL0 16230.84FALSE00
2027-12-171600CALL0 23230.83FALSE00
2027-12-171650CALL0 5929.83FALSE00
2027-12-171700CALL0 27730.24FALSE00
2027-12-171750CALL0 3330.09FALSE00
2027-12-171800CALL0 10331.58FALSE00
2027-12-171850CALL0 3232.35FALSE00
2027-12-171900CALL0 22032.48FALSE00
2027-12-171950CALL0 1735.8FALSE00
2027-12-172000CALL0 37432.47FALSE00
2027-12-17450PUT0 5555.55FALSE00
2027-12-1747.50PUT0 5652.97FALSE00
2027-12-17500PUT0 5043.93FALSE00
2027-12-17550PUT0 353.04FALSE00
2027-12-17600PUT0 6047.91FALSE00
2027-12-17650PUT0 12833.67FALSE00
2027-12-17701.62PUT1 169133.38FALSE1.620
2027-12-17752.32PUT0 8032.48FALSE00
2027-12-1777.52.57PUT0 10933.31FALSE00
2027-12-17800PUT0 89336.2FALSE00
2027-12-1782.50PUT0 8234.41FALSE00
2027-12-17850PUT0 17432.94FALSE00
2027-12-1787.50PUT0 13235.11FALSE00
2027-12-17905.25PUT0 7033.96FALSE00
2027-12-1792.50PUT0 6431.29FALSE00
2027-12-17950PUT0 30531.38FALSE00
2027-12-1797.50PUT0 12032.09FALSE00
2027-12-171000PUT0 89731.61FALSE00
2027-12-171050PUT0 19132.43FALSE00
2027-12-171100PUT0 31331.64FALSE00
2027-12-1711513.9PUT1 5831.37FALSE13.90
2027-12-1712016.45PUT1 30130.95TRUE16.450
2027-12-171250PUT0 5630.97TRUE00
2027-12-171300PUT0 11331.36TRUE00
2027-12-171350PUT0 7731.46TRUE00
2027-12-171400PUT0 5031.22TRUE00
2027-12-171450PUT0 5631.11TRUE00
2027-12-171500PUT0 2531.28TRUE00
2027-12-171550PUT0 031.64TRUE00
2027-12-171600PUT0 230.36TRUE00
2027-12-171650PUT0 031.54TRUE00
2027-12-171700PUT0 031.74TRUE00
2027-12-171750PUT0 133.45TRUE00
2027-12-171800PUT0 033.28TRUE00
2027-12-171850PUT0 034.84TRUE00
2027-12-171900PUT0 033.99TRUE00
2027-12-171950PUT0 035.43TRUE00
2027-12-172000PUT0 036.83TRUE00
2028-01-21450CALL0 042.38TRUE00
2028-01-2147.50CALL0 839.55TRUE00
2028-01-21500CALL0 036.87TRUE00
2028-01-21550CALL0 336.81TRUE00
2028-01-21600CALL0 3435.11TRUE00
2028-01-21650CALL0 2439.4TRUE00
2028-01-21700CALL0 4137.47TRUE00
2028-01-21750CALL0 2034.74TRUE00
2028-01-2177.50CALL0 1435.27TRUE00
2028-01-21800CALL0 11833.85TRUE00
2028-01-2182.50CALL0 5034.05TRUE00
2028-01-21850CALL0 8834.79TRUE00
2028-01-2187.50CALL0 1833.88TRUE00
2028-01-21900CALL0 10834.22TRUE00
2028-01-2192.50CALL0 9733.12TRUE00
2028-01-21950CALL0 8533.18TRUE00
2028-01-2197.50CALL0 20933.09TRUE00
2028-01-211000CALL0 13032.88TRUE00
2028-01-2110524.1CALL0 16533.05TRUE00
2028-01-211100CALL0 14833.65TRUE00
2028-01-211150CALL0 12432.16TRUE00
2028-01-211200CALL0 33532.51FALSE00
2028-01-2112515CALL0 14631.23FALSE00
2028-01-2113012.75CALL15 10832.64FALSE12.750
2028-01-211350CALL0 9132.77FALSE00
2028-01-211400CALL0 36431.98FALSE00
2028-01-211450CALL0 7131.11FALSE00
2028-01-211500CALL0 12231.21FALSE00
2028-01-211550CALL0 10832.2FALSE00
2028-01-211600CALL0 18632.2FALSE00
2028-01-211650CALL0 7130.84FALSE00
2028-01-211700CALL0 20131.43FALSE00
2028-01-211750CALL0 2132.69FALSE00
2028-01-211800CALL0 5730.43FALSE00
2028-01-211850CALL0 4231.93FALSE00
2028-01-211900CALL0 4532.25FALSE00
2028-01-211950CALL0 2733.04FALSE00
2028-01-212000CALL0 12531.52FALSE00
2028-01-21450PUT0 6354.01FALSE00
2028-01-2147.50PUT0 3751.46FALSE00
2028-01-21500PUT0 6556.83FALSE00
2028-01-21550PUT0 20551.37FALSE00
2028-01-21600PUT0 25946.41FALSE00
2028-01-21650PUT0 4535.89FALSE00
2028-01-21701.77PUT1 42335.46FALSE-0.37-0.17
2028-01-21752.7PUT1 20931.99FALSE2.70
2028-01-2177.50PUT0 335.88FALSE00
2028-01-21800PUT0 26135.38FALSE00
2028-01-2182.50PUT0 1735.62FALSE00
2028-01-21853.3PUT0 136032.49FALSE00
2028-01-2187.50PUT0 4435.65FALSE00
2028-01-21900PUT0 54134FALSE00
2028-01-2192.50PUT0 2032.09FALSE00
2028-01-21950PUT0 11433.36FALSE00
2028-01-2197.50PUT0 15534.25FALSE00
2028-01-211000PUT0 28631.79FALSE00
2028-01-211050PUT0 28132.99FALSE00
2028-01-211100PUT0 30331.87FALSE00
2028-01-2111515.65PUT3 14432.11FALSE15.650
2028-01-211200PUT0 1530.74TRUE00
2028-01-2112521.15PUT25 7430.54TRUE21.150
2028-01-2113023.4PUT0 11329.76TRUE00
2028-01-211350PUT0 3830.3TRUE00
2028-01-211400PUT0 1731.42TRUE00
2028-01-211450PUT0 3830.86TRUE00
2028-01-211500PUT0 631.02TRUE00
2028-01-211550PUT0 530.89TRUE00
2028-01-211600PUT0 131.65TRUE00
2028-01-211650PUT0 131.55TRUE00
2028-01-211700PUT0 031.84TRUE00
2028-01-211750PUT0 132.72TRUE00
2028-01-211800PUT0 532.56TRUE00
2028-01-211850PUT0 034.09TRUE00
2028-01-211900PUT0 033.31TRUE00
2028-01-211950PUT0 034.72TRUE00
2028-01-212000PUT0 036.09TRUE00
2028-12-15500CALL0 131.16TRUE00
2028-12-15550CALL0 133.02TRUE00
2028-12-15600CALL0 2432.14TRUE00
2028-12-156554.55CALL0 433.89TRUE00
2028-12-15700CALL0 1032.39TRUE00
2028-12-15750CALL0 1332.7TRUE00
2028-12-15800CALL0 7532.64TRUE00
2028-12-15850CALL0 8831.94TRUE00
2028-12-1587.50CALL0 1332.02TRUE00
2028-12-15900CALL0 16131.97TRUE00
2028-12-1592.50CALL0 3031.83TRUE00
2028-12-15950CALL0 24031.6TRUE00
2028-12-1597.50CALL0 4231.88TRUE00
2028-12-1510030.6CALL2 16732.85TRUE-0.4-0.01
2028-12-151050CALL0 30832.57TRUE00
2028-12-1511026.16CALL0 20431.21TRUE00
2028-12-1511522.38CALL3 21531.74TRUE22.380
2028-12-1512020.4CALL3 22831.76FALSE20.40
2028-12-1512518.24CALL2 20330.91FALSE-1.16-0.06
2028-12-151300CALL0 11731.36FALSE00
2028-12-151350CALL0 18629.95FALSE00
2028-12-151400CALL0 26530.48FALSE00
2028-12-151450CALL0 6430.39FALSE00
2028-12-151500CALL0 7930.05FALSE00
2028-12-151550CALL0 3130.01FALSE00
2028-12-151600CALL0 13130.96FALSE00
2028-12-151650CALL0 27629.73FALSE00
2028-12-151700CALL0 3629.76FALSE00
2028-12-151757.65CALL0 20130.21FALSE00
2028-12-151800CALL0 2830.9FALSE00
2028-12-151850CALL0 1030.56FALSE00
2028-12-151900CALL0 329.87FALSE00
2028-12-151950CALL0 930.68FALSE00
2028-12-152000CALL0 29530.91FALSE00
2028-12-15500PUT0 12938.79FALSE00
2028-12-15550PUT0 3642.65FALSE00
2028-12-15600PUT0 4336.05FALSE00
2028-12-15650PUT0 635.17FALSE00
2028-12-15700PUT0 2034.71FALSE00
2028-12-15750PUT0 2533.68FALSE00
2028-12-15800PUT0 034.08FALSE00
2028-12-15850PUT0 3232.56FALSE00
2028-12-1587.50PUT0 1532.68FALSE00
2028-12-15900PUT0 8431.97FALSE00
2028-12-1592.50PUT0 1333.42FALSE00
2028-12-15950PUT0 3632.03FALSE00
2028-12-1597.50PUT0 1331FALSE00
2028-12-151000PUT0 5430.84FALSE00
2028-12-151050PUT0 2030.83FALSE00
2028-12-1511016.36PUT1 8630.33FALSE16.360
2028-12-1511517.77PUT0 14029.38FALSE00
2028-12-1512021.3PUT18 12431.76TRUE21.30
2028-12-151250PUT0 15829.75TRUE00
2028-12-1513026.6PUT0 6429.15TRUE00
2028-12-151350PUT0 9530.05TRUE00
2028-12-151400PUT0 19829.85TRUE00
2028-12-151450PUT0 129.69TRUE00
2028-12-151500PUT0 3630.12TRUE00
2028-12-151550PUT0 130.3TRUE00
2028-12-151600PUT0 3930.31TRUE00
2028-12-151650PUT0 2030.12TRUE00
2028-12-151700PUT0 430.68TRUE00
2028-12-151750PUT0 1430TRUE00
2028-12-151800PUT0 1130.16TRUE00
2028-12-151850PUT0 1031.52TRUE00
2028-12-151900PUT0 031.37TRUE00
2028-12-151950PUT0 032.01TRUE00
2028-12-152000PUT0 032.08TRUE00
2027-01-15150CALL0 30TRUE00
2027-01-15200CALL0 2590TRUE00
2027-01-15230CALL0 170TRUE00
2027-01-15250CALL0 2020TRUE00
2027-01-15270CALL0 330TRUE00
2027-01-15300CALL0 410TRUE00
2027-01-15320CALL0 230TRUE00
2027-01-15350CALL0 120TRUE00
2027-01-15370CALL0 110TRUE00
2027-01-15400CALL0 40TRUE00
2027-01-15150PUT0 13115.34FALSE00
2027-01-15180PUT0 3102.94FALSE00
2027-01-15250PUT0 14100.36FALSE00
2027-01-15270PUT0 2104.34FALSE00
2027-01-15300PUT0 1112.49FALSE00

Latest COP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$111.71
Jun 13, 2022 7:59 PM EST9$111.75
Jun 13, 2022 7:59 PM EST10$111.75
Jun 13, 2022 7:59 PM EST3$111.77
Jun 13, 2022 8:00 PM EST5$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-2313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-2713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-04Catherine A. BrooksVP & ControllerSell3,362.0070.00235,340.000.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentBuy7,678.0010,031.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOSell46,728.0058.142,716,765.92100,915.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentSell71,176.0069.604,953,493.72101,105.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18Ryan Michael LanceChairman and CEOSell102,668.0058.145,969,117.52105,157.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselSell16,666.0059.07984,377.2910,694.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Michael D. HatfieldPresidentSell3,339.0058.14194,129.461,075.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Dominic E. MacklonPresidentSell17,368.0069.601,208,725.9610,829.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20Dominic E. MacklonPresidentSell19,413.0059.071,146,628.8512,137.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19Michael D. HatfieldPresidentSell19,004.0069.601,322,583.3812,196.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentSell12,210.0059.07721,183.6512,264.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentBuy49,591.00123,062.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20Michael D. HatfieldPresidentSell19,700.0059.071,163,580.5012,475.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOSell84,055.0059.074,964,708.58128,006.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19ANDREW D LUNDQUISTSVPSell16,674.0069.601,160,427.0314,482.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentSell114,021.0069.607,935,291.50147,449.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOBuy74,172.00147,643.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentBuy103,274.00158,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20Ryan Michael LanceChairman and CEOSell178,256.0059.0710,528,690.64160,514.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18Ryan Michael LanceChairman and CEOBuy117,833.00162,862.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentBuy117,355.00172,281.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19Ryan Michael LanceChairman and CEOSell271,311.0069.6018,881,889.05172,411.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18William L. Jr. BullockPresidentSell25,628.0063.171,618,984.8317,358.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29William L. Jr. BullockPresidentBuy419.0017,777.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy424.0017,782.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy464.0017,822.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy947.0018,305.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18William L. Jr. BullockPresidentSell6,062.0069.90423,733.8019,330.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18Ryan Michael LanceChairman and CEOBuy162,965.00207,825.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOBuy138,590.00212,061.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18William L. Jr. BullockPresidentSell7,940.0058.14461,631.6021,388.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentSell7,782.0058.55455,669.5622,578.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29Ellen DeSanctisSenior Vice PresidentBuy249.0022,827.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentSell25,603.0059.071,512,241.2023,570.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentBuy22,121.0024,474.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentSell6,740.0069.90471,126.0024,479.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13David Thomas SeatonDirectorBuy2,400.0041.0398,472.002,500.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18William L. Jr. BullockPresidentBuy8,034.0025,392.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29ANDREW D LUNDQUISTSVPBuy201.002,554.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18Dominic E. MacklonPresidentBuy2,611.002,611.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentBuy187,999.00261,470.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselBuy27,360.0027,360.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentSell8,733.0058.14507,736.6227,707.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19Dominic E. MacklonPresidentBuy28,197.0028,197.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentSell26,143.0069.601,819,422.0928,567.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18William L. Jr. BullockPresidentBuy11,970.0029,328.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19ANDREW D LUNDQUISTSVPBuy28,803.0031,156.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Michael D. HatfieldPresidentBuy31,200.0031,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentBuy8,641.0031,219.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20Dominic E. MacklonPresidentBuy31,550.0031,550.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20Michael D. HatfieldPresidentBuy32,175.0032,175.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13Ellen DeSanctisSenior Vice PresidentBuy10,324.0032,902.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18William L. Jr. BullockPresidentBuy15,568.0036.90574,459.2032,926.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15Jody FreemanDirectorBuy3,334.003,334.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20Ryan Michael LanceChairman and CEOBuy293,910.00338,770.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15Jody FreemanDirectorBuy3,420.003,420.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentBuy13,862.0036,440.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20William L. Jr. BullockPresidentSell29,504.0059.071,742,653.7636,501.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Dominic E. MacklonPresidentBuy3,725.003,725.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19William L. Jr. BullockPresidentSell35,056.0069.602,439,722.3240,102.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18William L. Jr. BullockPresidentBuy10,060.0036.90371,214.0042,986.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18Michael D. HatfieldPresidentBuy4,414.004,414.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Ryan Michael LanceChairman and CEOBuy398,693.00443,722.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08Ryan Michael LanceChairman and CEOSell1,336.0061.7682,517.7744,691.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentSell5,547.0058.14322,502.584,484.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03Ryan Michael LanceChairman and CEOSell1,335.0069.9893,417.5644,860.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16Catherine A. BrooksVP & ControllerBuy4,519.004,519.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14Catherine A. BrooksVP & ControllerBuy4,563.004,563.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08Ryan Michael LanceChairman and CEOBuy1,167.0046,027.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03Ryan Michael LanceChairman and CEOBuy1,166.0046,195.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29Ryan Michael LanceChairman and CEOBuy2,452.0047,312.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20Catherine A. BrooksVP & ControllerSell4,590.0059.07271,108.354,864.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentBuy26,595.0049,173.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentBuy32,132.0054,710.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29Don E Jr. WalletteExecutive Vice PresidentBuy918.0055,844.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentBuy34,100.0033.131,129,562.5056,678.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18Dominic E. MacklonPresidentSell1,954.0069.90136,584.60657.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20William L. Jr. BullockPresidentBuy48,647.0066,005.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentSell27,580.0058.141,603,501.2071,123.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29Matthew J FoxExecutive Vice PresidentBuy1,065.0074,536.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19William L. Jr. BullockPresidentBuy57,800.0075,158.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18Ryan Michael LanceChairman and CEOSell76,381.0069.905,339,031.9086,481.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentSell33,388.0069.902,333,821.2089,674.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18Dominic E. MacklonPresidentSell2,818.0058.14163,838.52907.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20Catherine A. BrooksVP & ControllerBuy6,068.009,454.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentSell62,636.0059.073,699,595.3495,564.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentBuy43,777.0098,703.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm