MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	50	0	CALL	0	0	303.25	TRUE	0	0
2025-05-16	55	0	CALL	0	0	261.92	TRUE	0	0
2025-05-16	60	39.15	CALL	0	0	223.82	TRUE	0	0
2025-05-16	65	24.55	CALL	0	5	189.95	TRUE	0	0
2025-05-16	70	20.54	CALL	0	11	120.43	TRUE	0	0
2025-05-16	75	12.4	CALL	3	5	95.78	TRUE	12.4	0
2025-05-16	77	0	CALL	0	0	79.51	TRUE	0	0
2025-05-16	77.5	13.6	CALL	0	5	37.8	TRUE	0	0
2025-05-16	78	0	CALL	0	0	65.38	TRUE	0	0
2025-05-16	79	9.6	CALL	0	1	45.12	TRUE	0	0
2025-05-16	80	7.5	CALL	2	120	49.69	TRUE	-2.09	-0.22
2025-05-16	81	11.5	CALL	0	2	52.94	TRUE	0	0
2025-05-16	82	7.3	CALL	0	1	45.32	TRUE	0	0
2025-05-16	82.5	6.38	CALL	0	427	50.02	TRUE	0	0
2025-05-16	83	6.75	CALL	0	13	55.4	TRUE	0	0
2025-05-16	84	5.23	CALL	0	6	50.58	TRUE	0	0
2025-05-16	85	4	CALL	16	677	44.32	TRUE	-0.7	-0.15
2025-05-16	86	4.55	CALL	0	14	47.3	TRUE	0	0
2025-05-16	87	2.76	CALL	25	9	43.52	TRUE	-0.84	-0.23
2025-05-16	87.5	2.3	CALL	133	1141	44.32	TRUE	2.3	0
2025-05-16	88	2.17	CALL	91	273	41.9	FALSE	-0.65	-0.23
2025-05-16	89	1.78	CALL	171	55	42.71	FALSE	-0.52	-0.23
2025-05-16	90	1.33	CALL	53	1139	41.15	FALSE	-0.27	-0.17
2025-05-16	91	0.99	CALL	26	138	40.39	FALSE	-0.31	-0.24
2025-05-16	92	0.6	CALL	36	593	40.7	FALSE	-0.38	-0.39
2025-05-16	92.5	0.51	CALL	3	576	40.15	FALSE	-0.4	-0.44
2025-05-16	93	0.52	CALL	40	75	39.47	FALSE	-0.14	-0.21
2025-05-16	94	0.36	CALL	90	136	38.97	FALSE	-0.13	-0.27
2025-05-16	95	0.29	CALL	557	1638	40.42	FALSE	-0.04	-0.12
2025-05-16	96	0.13	CALL	32	440	36.48	FALSE	-0.17	-0.57
2025-05-16	97	0.12	CALL	2	146	39.06	FALSE	-0.09	-0.43
2025-05-16	97.5	0.1	CALL	1	1392	39.19	FALSE	-0.01	-0.09
2025-05-16	98	0.23	CALL	0	148	41.45	FALSE	0	0
2025-05-16	99	0.11	CALL	0	64	52.61	FALSE	0	0
2025-05-16	100	0.03	CALL	83	4890	38.41	FALSE	-0.04	-0.57
2025-05-16	101	0.05	CALL	0	33	68.67	FALSE	0	0
2025-05-16	102	0	CALL	0	0	72.5	FALSE	0	0
2025-05-16	103	0	CALL	0	0	76.69	FALSE	0	0
2025-05-16	105	0.03	CALL	1	2855	50.34	FALSE	0	0
2025-05-16	110	0.07	CALL	11	16773	68.84	FALSE	0.03	0.75
2025-05-16	115	0.03	CALL	4	1005	71.59	FALSE	0.02	2
2025-05-16	120	0.02	CALL	2	1908	77.56	FALSE	0.02	0
2025-05-16	125	0.01	CALL	0	224	124.26	FALSE	0	0
2025-05-16	130	0.05	CALL	0	3679	132.42	FALSE	0	0
2025-05-16	135	0.66	CALL	0	94	145.66	FALSE	0	0
2025-05-16	140	0.01	CALL	0	52	142.54	FALSE	0	0
2025-05-16	145	0	CALL	0	0	175.11	FALSE	0	0
2025-05-16	150	0.01	CALL	0	3	189.86	FALSE	0	0
2025-05-16	155	0.04	CALL	0	75	133.71	FALSE	0	0
2025-05-16	160	0	CALL	0	0	202.22	FALSE	0	0
2025-05-16	165	0.8	CALL	0	10	206.38	FALSE	0	0
2025-05-16	170	0	CALL	0	0	211.2	FALSE	0	0
2025-05-16	50	0.25	PUT	0	1	232.22	FALSE	0	0
2025-05-16	55	0	PUT	0	0	198.74	FALSE	0	0
2025-05-16	60	0.76	PUT	0	111	168.14	FALSE	0	0
2025-05-16	65	0.03	PUT	0	119	117.58	FALSE	0	0
2025-05-16	70	0.07	PUT	0	797	67.61	FALSE	0	0
2025-05-16	75	0.1	PUT	16	3659	55.38	FALSE	0	0
2025-05-16	77	0.26	PUT	0	262	51.52	FALSE	0	0
2025-05-16	77.5	0.22	PUT	11	431	53.82	FALSE	0.22	0
2025-05-16	78	0.26	PUT	62	2	53.75	FALSE	0.26	0
2025-05-16	79	0.35	PUT	30	22	53.28	FALSE	0.35	0
2025-05-16	80	0.4	PUT	518	1959	50.44	FALSE	-0.1	-0.2
2025-05-16	81	0.47	PUT	91	0	47.92	FALSE	0.47	0
2025-05-16	82	0.62	PUT	38	38	47.26	FALSE	0.62	0
2025-05-16	82.5	0.74	PUT	26	872	47.75	FALSE	0.15	0.25
2025-05-16	83	0.79	PUT	13	1084	46.14	FALSE	-0.06	-0.07
2025-05-16	84	1.25	PUT	40	605	50.55	FALSE	0.27	0.28
2025-05-16	85	1.45	PUT	82	1716	47.88	FALSE	0.11	0.08
2025-05-16	86	1.94	PUT	56	62	44.34	FALSE	0.16	0.09
2025-05-16	87	2.06	PUT	19	95	44	FALSE	0.22	0.12
2025-05-16	87.5	2.27	PUT	38	1153	43.44	FALSE	0.2	0.1
2025-05-16	88	2.62	PUT	11	224	45.12	TRUE	0.64	0.32
2025-05-16	89	3.26	PUT	3	173	46.55	TRUE	0.33	0.11
2025-05-16	90	3.85	PUT	16	1639	45.95	TRUE	0.45	0.13
2025-05-16	91	4.1	PUT	2	23	36.92	TRUE	0.75	0.22
2025-05-16	92	5.48	PUT	1	129	50.69	TRUE	0.73	0.15
2025-05-16	92.5	5.7	PUT	3	1032	47.21	TRUE	2.12	0.59
2025-05-16	93	5	PUT	0	248	49.19	TRUE	0	0
2025-05-16	94	5.5	PUT	0	222	52.25	TRUE	0	0
2025-05-16	95	7.88	PUT	38	1548	50.88	TRUE	0.98	0.14
2025-05-16	96	7.99	PUT	0	215	54.99	TRUE	0	0
2025-05-16	97	6.5	PUT	0	150	55.87	TRUE	0	0
2025-05-16	97.5	9.71	PUT	1	1074	83.33	TRUE	9.71	0
2025-05-16	98	0	PUT	0	0	63.09	TRUE	0	0
2025-05-16	99	0	PUT	0	0	43.96	TRUE	0	0
2025-05-16	100	11	PUT	0	1197	67.19	TRUE	0	0
2025-05-16	101	0	PUT	0	0	75.31	TRUE	0	0
2025-05-16	102	0	PUT	0	0	64.25	TRUE	0	0
2025-05-16	103	0	PUT	0	0	84.28	TRUE	0	0
2025-05-16	105	16.87	PUT	5	3400	99.82	TRUE	2.02	0.14
2025-05-16	110	20	PUT	0	135	107.5	TRUE	0	0
2025-05-16	115	26.78	PUT	0	124	102.98	TRUE	0	0
2025-05-16	120	19.67	PUT	0	0	122.05	TRUE	0	0
2025-05-16	125	21.3	PUT	0	0	137.33	TRUE	0	0
2025-05-16	130	0	PUT	0	0	129.73	TRUE	0	0
2025-05-16	135	0	PUT	0	0	144.76	TRUE	0	0
2025-05-16	140	0	PUT	0	0	149.57	TRUE	0	0
2025-05-16	145	0	PUT	0	0	164.06	TRUE	0	0
2025-05-16	150	0	PUT	0	0	167.66	TRUE	0	0
2025-05-16	155	0	PUT	0	0	176.15	TRUE	0	0
2025-05-16	160	0	PUT	0	0	187.26	TRUE	0	0
2025-05-16	165	0	PUT	0	0	192.14	TRUE	0	0
2025-05-16	170	0	PUT	0	0	205.71	TRUE	0	0
2025-05-23	50	0	CALL	0	0	227.92	TRUE	0	0
2025-05-23	55	0	CALL	0	0	198.46	TRUE	0	0
2025-05-23	60	0	CALL	0	0	165.06	TRUE	0	0
2025-05-23	65	0	CALL	0	0	115.81	TRUE	0	0
2025-05-23	70	18	CALL	0	1	48.9	TRUE	0	0
2025-05-23	72	0	CALL	0	0	108.1	TRUE	0	0
2025-05-23	73	0	CALL	0	0	91.8	TRUE	0	0
2025-05-23	74	0	CALL	0	0	90.55	TRUE	0	0
2025-05-23	75	0	CALL	0	0	45.26	TRUE	0	0
2025-05-23	76	0	CALL	0	0	34.83	TRUE	0	0
2025-05-23	77	0	CALL	0	0	63.23	TRUE	0	0
2025-05-23	78	0	CALL	0	0	41.88	TRUE	0	0
2025-05-23	79	0	CALL	0	0	54.64	TRUE	0	0
2025-05-23	80	11.01	CALL	0	1	46.52	TRUE	0	0
2025-05-23	81	8.17	CALL	0	6	40.69	TRUE	0	0
2025-05-23	82	9.39	CALL	0	3	42.48	TRUE	0	0
2025-05-23	83	6.05	CALL	0	132	39.71	TRUE	0	0
2025-05-23	84	7.05	CALL	0	8	44.2	TRUE	0	0
2025-05-23	85	5.2	CALL	0	28	38.09	TRUE	0	0
2025-05-23	86	4.6	CALL	0	89	37.18	TRUE	0	0
2025-05-23	87	2.96	CALL	15	89	35.33	TRUE	2.96	0
2025-05-23	88	2.7	CALL	8	66	34.29	FALSE	-0.7	-0.21
2025-05-23	89	2.12	CALL	23	70	36.68	FALSE	-0.42	-0.17
2025-05-23	90	1.55	CALL	1	92	33.99	FALSE	-0.53	-0.25
2025-05-23	91	1.13	CALL	3	72	32.43	FALSE	-0.54	-0.32
2025-05-23	92	1.11	CALL	29	291	34.07	FALSE	0.16	0.17
2025-05-23	93	1.01	CALL	0	74	32.82	FALSE	0	0
2025-05-23	94	0.52	CALL	1	718	32.9	FALSE	-0.26	-0.33
2025-05-23	95	0.43	CALL	10	106	33.98	FALSE	0.04	0.1
2025-05-23	96	0.3	CALL	12	39	33.39	FALSE	-0.07	-0.19
2025-05-23	97	0.34	CALL	0	128	32.7	FALSE	0	0
2025-05-23	98	0.34	CALL	0	9	31.85	FALSE	0	0
2025-05-23	99	0.1	CALL	1	1	32.72	FALSE	0.1	0
2025-05-23	100	0.08	CALL	41	97	33.54	FALSE	-0.03	-0.27
2025-05-23	101	0.7	CALL	0	2	49.93	FALSE	0	0
2025-05-23	102	0.63	CALL	0	442	52.46	FALSE	0	0
2025-05-23	103	0.32	CALL	0	1	55.26	FALSE	0	0
2025-05-23	104	0	CALL	0	0	58.36	FALSE	0	0
2025-05-23	105	0.68	CALL	0	0	61.09	FALSE	0	0
2025-05-23	106	0	CALL	0	0	63.79	FALSE	0	0
2025-05-23	107	0.55	CALL	0	1	66.45	FALSE	0	0
2025-05-23	108	0	CALL	0	0	74.24	FALSE	0	0
2025-05-23	109	0	CALL	0	0	76.59	FALSE	0	0
2025-05-23	110	1.13	CALL	0	0	78.9	FALSE	0	0
2025-05-23	111	0	CALL	0	0	81.17	FALSE	0	0
2025-05-23	112	0	CALL	0	0	83.4	FALSE	0	0
2025-05-23	113	0	CALL	0	0	79.22	FALSE	0	0
2025-05-23	114	0	CALL	0	0	87.76	FALSE	0	0
2025-05-23	115	0	CALL	0	0	89.89	FALSE	0	0
2025-05-23	116	0	CALL	0	0	91.99	FALSE	0	0
2025-05-23	117	0	CALL	0	0	94.05	FALSE	0	0
2025-05-23	118	0	CALL	0	0	90.47	FALSE	0	0
2025-05-23	119	0	CALL	0	0	90.74	FALSE	0	0
2025-05-23	120	0.05	CALL	0	1	98.8	FALSE	0	0
2025-05-23	125	0	CALL	0	0	94.05	FALSE	0	0
2025-05-23	130	0	CALL	0	0	102.18	FALSE	0	0
2025-05-23	50	0	PUT	0	0	174.53	FALSE	0	0
2025-05-23	55	0	PUT	0	0	149.38	FALSE	0	0
2025-05-23	60	0	PUT	0	0	127.09	FALSE	0	0
2025-05-23	65	0.14	PUT	1	1	76.23	FALSE	0.14	0
2025-05-23	70	2.6	PUT	0	1	68.7	FALSE	0	0
2025-05-23	72	0	PUT	0	0	68.63	FALSE	0	0
2025-05-23	73	0	PUT	0	0	66.55	FALSE	0	0
2025-05-23	74	0.29	PUT	0	1	63.29	FALSE	0	0
2025-05-23	75	2.13	PUT	0	1	60.15	FALSE	0	0
2025-05-23	76	0.35	PUT	0	5	50.47	FALSE	0	0
2025-05-23	77	0.49	PUT	3	0	51.65	FALSE	0.49	0
2025-05-23	78	0.54	PUT	1	355	49.31	FALSE	0.54	0
2025-05-23	79	0.69	PUT	0	15	49.13	FALSE	0	0
2025-05-23	80	0.83	PUT	0	6	48.77	FALSE	0	0
2025-05-23	81	1.13	PUT	0	60	47.03	FALSE	0	0
2025-05-23	82	1.15	PUT	0	45	46.82	FALSE	0	0
2025-05-23	83	1.45	PUT	1	57	46.22	FALSE	0.07	0.05
2025-05-23	84	1.84	PUT	1	70	43.72	FALSE	0.17	0.1
2025-05-23	85	2.13	PUT	0	125	43.32	FALSE	0	0
2025-05-23	86	2.34	PUT	0	57	44.45	FALSE	0	0
2025-05-23	87	2.86	PUT	5	280	44.15	FALSE	0.44	0.18
2025-05-23	88	3.28	PUT	0	96	40.79	TRUE	0	0
2025-05-23	89	3.85	PUT	1	50	43.17	TRUE	0.25	0.07
2025-05-23	90	4.57	PUT	14	104	44.81	TRUE	0.42	0.1
2025-05-23	91	4.8	PUT	0	83	41.29	TRUE	0	0
2025-05-23	92	6.25	PUT	1	36	41.66	TRUE	0.75	0.14
2025-05-23	93	4.8	PUT	0	10	45.47	TRUE	0	0
2025-05-23	94	4.55	PUT	0	1	45.69	TRUE	0	0
2025-05-23	95	7.1	PUT	0	10	46.26	TRUE	0	0
2025-05-23	96	8.63	PUT	0	1	50.7	TRUE	0	0
2025-05-23	97	8.4	PUT	0	344	51.65	TRUE	0	0
2025-05-23	98	8.34	PUT	0	1	55.9	TRUE	0	0
2025-05-23	99	0	PUT	0	0	48.04	TRUE	0	0
2025-05-23	100	12.58	PUT	0	2	59.98	TRUE	0	0
2025-05-23	101	0	PUT	0	0	62.37	TRUE	0	0
2025-05-23	102	10.4	PUT	0	1	65.24	TRUE	0	0
2025-05-23	103	20.57	PUT	0	1	68.05	TRUE	0	0
2025-05-23	104	14.47	PUT	0	2	70.19	TRUE	0	0
2025-05-23	105	0	PUT	0	0	72.23	TRUE	0	0
2025-05-23	106	0	PUT	0	0	74.85	TRUE	0	0
2025-05-23	107	0	PUT	0	0	78.07	TRUE	0	0
2025-05-23	108	0	PUT	0	0	79.94	TRUE	0	0
2025-05-23	109	0	PUT	0	0	82.41	TRUE	0	0
2025-05-23	110	0	PUT	0	0	84.15	TRUE	0	0
2025-05-23	111	0	PUT	0	0	87.94	TRUE	0	0
2025-05-23	112	0	PUT	0	0	89.59	TRUE	0	0
2025-05-23	113	0	PUT	0	0	91.91	TRUE	0	0
2025-05-23	114	0	PUT	0	0	94.19	TRUE	0	0
2025-05-23	115	0	PUT	0	0	96.44	TRUE	0	0
2025-05-23	116	0	PUT	0	0	98.65	TRUE	0	0
2025-05-23	117	0	PUT	0	0	100.84	TRUE	0	0
2025-05-23	118	0	PUT	0	0	102.99	TRUE	0	0
2025-05-23	119	0	PUT	0	0	105.11	TRUE	0	0
2025-05-23	120	0	PUT	0	0	107.2	TRUE	0	0
2025-05-23	125	0	PUT	0	0	117.27	TRUE	0	0
2025-05-23	130	0	PUT	0	0	124.99	TRUE	0	0
2025-05-30	50	0	CALL	0	0	190.5	TRUE	0	0
2025-05-30	55	0	CALL	0	0	165.81	TRUE	0	0
2025-05-30	60	0	CALL	0	0	141.64	TRUE	0	0
2025-05-30	65	0	CALL	0	0	96.7	TRUE	0	0
2025-05-30	70	0	CALL	0	0	40.71	TRUE	0	0
2025-05-30	72	0	CALL	0	0	70.65	TRUE	0	0
2025-05-30	73	0	CALL	0	0	44.34	TRUE	0	0
2025-05-30	74	0	CALL	0	0	37.48	TRUE	0	0
2025-05-30	75	14.89	CALL	0	1	36.31	TRUE	0	0
2025-05-30	76	15.74	CALL	0	2	33.65	TRUE	0	0
2025-05-30	77	0	CALL	0	0	28.13	TRUE	0	0
2025-05-30	78	0	CALL	0	0	21.11	TRUE	0	0
2025-05-30	79	11.2	CALL	0	0	44.58	TRUE	0	0
2025-05-30	80	11.98	CALL	0	2	47.77	TRUE	0	0
2025-05-30	81	0	CALL	0	0	49.51	TRUE	0	0
2025-05-30	82	0	CALL	0	0	36.13	TRUE	0	0
2025-05-30	83	7.64	CALL	0	0	33.76	TRUE	0	0
2025-05-30	84	0	CALL	0	0	37.45	TRUE	0	0
2025-05-30	85	5.03	CALL	0	5	30.43	TRUE	0	0
2025-05-30	86	4.15	CALL	0	10	34.51	TRUE	0	0
2025-05-30	87	3.18	CALL	16	20	31.94	TRUE	-1.17	-0.27
2025-05-30	88	2.88	CALL	1	8	34.19	FALSE	-0.87	-0.23
2025-05-30	89	2.21	CALL	5	56	31.58	FALSE	-0.48	-0.18
2025-05-30	90	2	CALL	36	154	33.66	FALSE	-0.59	-0.23
2025-05-30	91	1.92	CALL	0	52	32.5	FALSE	0	0
2025-05-30	92	1.55	CALL	0	270	32.23	FALSE	0	0
2025-05-30	93	1.05	CALL	1	158	32.79	FALSE	-0.21	-0.17
2025-05-30	94	0.99	CALL	0	23	31.97	FALSE	0	0
2025-05-30	95	0.81	CALL	1	31	31.57	FALSE	-0.05	-0.06
2025-05-30	96	0.68	CALL	0	128	31.96	FALSE	0	0
2025-05-30	97	0.33	CALL	1	9	30.87	FALSE	0.33	0
2025-05-30	98	0.23	CALL	1	100	30.3	FALSE	0.22	22
2025-05-30	99	0.89	CALL	0	5	35.05	FALSE	0	0
2025-05-30	100	0.28	CALL	0	27	35.54	FALSE	0	0
2025-05-30	101	0.17	CALL	0	121	42.4	FALSE	0	0
2025-05-30	102	0.12	CALL	0	11	44.39	FALSE	0	0
2025-05-30	105	0.17	CALL	0	427	51.75	FALSE	0	0
2025-05-30	110	0.11	CALL	0	11	63.07	FALSE	0	0
2025-05-30	115	0	CALL	0	0	74.95	FALSE	0	0
2025-05-30	120	0	CALL	0	0	83.45	FALSE	0	0
2025-05-30	125	0	CALL	0	0	91.39	FALSE	0	0
2025-05-30	130	0	CALL	0	0	98.85	FALSE	0	0
2025-05-30	50	0	PUT	0	0	145.87	FALSE	0	0
2025-05-30	55	0	PUT	0	0	141.56	FALSE	0	0
2025-05-30	60	0	PUT	0	0	101.4	FALSE	0	0
2025-05-30	65	0.71	PUT	0	1	81.89	FALSE	0	0
2025-05-30	70	0.19	PUT	10	5	52.97	FALSE	0.19	0
2025-05-30	72	0	PUT	0	0	51.71	FALSE	0	0
2025-05-30	73	0	PUT	0	0	57.16	FALSE	0	0
2025-05-30	74	0	PUT	0	0	52.97	FALSE	0	0
2025-05-30	75	0.35	PUT	0	2	48.56	FALSE	0	0
2025-05-30	76	0.6	PUT	10	4	49.05	FALSE	0.6	0
2025-05-30	77	0	PUT	0	0	45.91	FALSE	0	0
2025-05-30	78	1.98	PUT	0	1	46.45	FALSE	0	0
2025-05-30	79	0.81	PUT	0	3	42.13	FALSE	0	0
2025-05-30	80	1.09	PUT	16	25	44.89	FALSE	-0.01	-0.01
2025-05-30	81	1.03	PUT	0	8	45.06	FALSE	0	0
2025-05-30	82	1.42	PUT	20	8	42.27	FALSE	0.22	0.18
2025-05-30	83	1.37	PUT	0	25	42.77	FALSE	0	0
2025-05-30	84	2	PUT	0	46	39.64	FALSE	0	0
2025-05-30	85	1.98	PUT	0	25	40.79	FALSE	0	0
2025-05-30	86	2.11	PUT	0	29	41.92	FALSE	0	0
2025-05-30	87	2.67	PUT	0	8	42.84	FALSE	0	0
2025-05-30	88	2.71	PUT	0	9	42.73	TRUE	0	0
2025-05-30	89	4.08	PUT	1	24	38.75	TRUE	0.09	0.02
2025-05-30	90	4.51	PUT	0	21	45.39	TRUE	0	0
2025-05-30	91	5.9	PUT	1	32	45.66	TRUE	1.45	0.33
2025-05-30	92	4.55	PUT	0	35	40.28	TRUE	0	0
2025-05-30	93	5.25	PUT	0	12	41.06	TRUE	0	0
2025-05-30	94	0	PUT	0	0	41.1	TRUE	0	0
2025-05-30	95	6.5	PUT	0	1	42.15	TRUE	0	0
2025-05-30	96	0	PUT	0	0	42.51	TRUE	0	0
2025-05-30	97	0	PUT	0	0	50.38	TRUE	0	0
2025-05-30	98	0	PUT	0	0	51.73	TRUE	0	0
2025-05-30	99	12.45	PUT	0	3	48.67	TRUE	0	0
2025-05-30	100	14	PUT	0	11	50.32	TRUE	0	0
2025-05-30	101	12.4	PUT	0	13	52.81	TRUE	0	0
2025-05-30	102	0	PUT	0	0	54.75	TRUE	0	0
2025-05-30	105	15.35	PUT	0	8	61.16	TRUE	0	0
2025-05-30	110	23.35	PUT	0	1	71.81	TRUE	0	0
2025-05-30	115	0	PUT	0	0	81	TRUE	0	0
2025-05-30	120	0	PUT	0	0	89.4	TRUE	0	0
2025-05-30	125	0	PUT	0	0	96.45	TRUE	0	0
2025-05-30	130	0	PUT	0	0	105.8	TRUE	0	0
2025-06-06	50	38.5	CALL	0	1	167.11	TRUE	0	0
2025-06-06	55	0	CALL	0	0	145.4	TRUE	0	0
2025-06-06	60	0	CALL	0	0	124.15	TRUE	0	0
2025-06-06	65	0	CALL	0	0	102.34	TRUE	0	0
2025-06-06	70	0	CALL	0	0	80.15	TRUE	0	0
2025-06-06	75	0	CALL	0	0	34.72	TRUE	0	0
2025-06-06	77	0	CALL	0	0	38.35	TRUE	0	0
2025-06-06	78	0	CALL	0	0	44.56	TRUE	0	0
2025-06-06	79	11.6	CALL	0	8	38.52	TRUE	0	0
2025-06-06	80	0	CALL	0	0	37.34	TRUE	0	0
2025-06-06	81	0	CALL	0	0	35.9	TRUE	0	0
2025-06-06	82	0	CALL	0	0	35.85	TRUE	0	0
2025-06-06	83	0	CALL	0	0	35.33	TRUE	0	0
2025-06-06	84	5.45	CALL	1	0	36.1	TRUE	5.45	0
2025-06-06	85	6.85	CALL	0	145	37.39	TRUE	0	0
2025-06-06	86	0	CALL	0	0	35.06	TRUE	0	0
2025-06-06	87	3.84	CALL	25	10	34.57	TRUE	3.84	0
2025-06-06	88	3.27	CALL	8	101	33.78	FALSE	3.27	0
2025-06-06	89	3.29	CALL	0	7	36.84	FALSE	0	0
2025-06-06	90	2.85	CALL	0	15	34.14	FALSE	0	0
2025-06-06	91	2.52	CALL	0	7	31.68	FALSE	0	0
2025-06-06	92	1.55	CALL	7	0	31.53	FALSE	1.55	0
2025-06-06	93	1.43	CALL	1	4	33.24	FALSE	-0.42	-0.23
2025-06-06	94	1.14	CALL	3	6	32.58	FALSE	1.14	0
2025-06-06	95	0.95	CALL	1	26	32.73	FALSE	-0.07	-0.07
2025-06-06	96	1.09	CALL	0	55	31.76	FALSE	0	0
2025-06-06	97	1.85	CALL	0	3	32.16	FALSE	0	0
2025-06-06	98	0	CALL	0	0	35.55	FALSE	0	0
2025-06-06	99	1.24	CALL	0	29	37.61	FALSE	0	0
2025-06-06	100	0.22	CALL	0	162	31.49	FALSE	0	0
2025-06-06	101	0.61	CALL	0	1	38.29	FALSE	0	0
2025-06-06	102	0.55	CALL	0	425	38.84	FALSE	0	0
2025-06-06	105	0	CALL	0	0	45.99	FALSE	0	0
2025-06-06	110	0	CALL	0	0	55.08	FALSE	0	0
2025-06-06	115	0	CALL	0	0	68.32	FALSE	0	0
2025-06-06	120	0	CALL	0	0	75.94	FALSE	0	0
2025-06-06	125	0	CALL	0	0	80.82	FALSE	0	0
2025-06-06	130	0	CALL	0	0	87.53	FALSE	0	0
2025-06-06	50	0	PUT	0	0	105.3	FALSE	0	0
2025-06-06	55	0	PUT	0	0	123.7	FALSE	0	0
2025-06-06	60	0	PUT	0	0	77.27	FALSE	0	0
2025-06-06	65	0	PUT	0	0	66.19	FALSE	0	0
2025-06-06	70	0.19	PUT	0	10	59.7	FALSE	0	0
2025-06-06	75	0	PUT	0	0	51.38	FALSE	0	0
2025-06-06	77	0	PUT	0	0	46.66	FALSE	0	0
2025-06-06	78	1.1	PUT	7	18	45.98	FALSE	1.1	0
2025-06-06	79	1.08	PUT	5	6	42.44	FALSE	1.08	0
2025-06-06	80	1.5	PUT	3	3	45.13	FALSE	0.25	0.2
2025-06-06	81	0	PUT	0	0	42.86	FALSE	0	0
2025-06-06	82	1.7	PUT	0	2	42.88	FALSE	0	0
2025-06-06	83	0	PUT	0	0	44.55	FALSE	0	0
2025-06-06	84	2.27	PUT	5	1	39.45	FALSE	2.27	0
2025-06-06	85	2.32	PUT	0	9	40.41	FALSE	0	0
2025-06-06	86	3.55	PUT	86	0	40.19	FALSE	3.55	0
2025-06-06	87	3.7	PUT	1	2	40.88	FALSE	3.7	0
2025-06-06	88	3.28	PUT	0	1	40.01	TRUE	0	0
2025-06-06	89	4	PUT	0	6	39.5	TRUE	0	0
2025-06-06	90	5.25	PUT	1	100	39.86	TRUE	5.25	0
2025-06-06	91	5.32	PUT	0	4	38.56	TRUE	0	0
2025-06-06	92	5	PUT	0	5	38.65	TRUE	0	0
2025-06-06	93	6.99	PUT	0	12	39.2	TRUE	0	0
2025-06-06	94	0	PUT	0	0	30.18	TRUE	0	0
2025-06-06	95	7	PUT	0	5	38.68	TRUE	0	0
2025-06-06	96	9.7	PUT	1	0	42.34	TRUE	9.7	0
2025-06-06	97	0	PUT	0	0	40.65	TRUE	0	0
2025-06-06	98	0	PUT	0	0	43.81	TRUE	0	0
2025-06-06	99	11.54	PUT	0	20	44.76	TRUE	0	0
2025-06-06	100	0	PUT	0	0	45.92	TRUE	0	0
2025-06-06	101	0	PUT	0	0	46.95	TRUE	0	0
2025-06-06	102	0	PUT	0	0	49.5	TRUE	0	0
2025-06-06	105	0	PUT	0	0	54.37	TRUE	0	0
2025-06-06	110	0	PUT	0	0	63.32	TRUE	0	0
2025-06-06	115	0	PUT	0	0	71.44	TRUE	0	0
2025-06-06	120	0	PUT	0	0	79.45	TRUE	0	0
2025-06-06	125	0	PUT	0	0	86.36	TRUE	0	0
2025-06-06	130	0	PUT	0	0	94.02	TRUE	0	0
2025-06-13	50	0	CALL	0	0	145.75	TRUE	0	0
2025-06-13	55	0	CALL	0	0	132.22	TRUE	0	0
2025-06-13	60	0	CALL	0	0	111.93	TRUE	0	0
2025-06-13	65	0	CALL	0	0	94.87	TRUE	0	0
2025-06-13	70	0	CALL	0	0	39.17	TRUE	0	0
2025-06-13	75	0	CALL	0	0	42.61	TRUE	0	0
2025-06-13	77	0	CALL	0	0	37.25	TRUE	0	0
2025-06-13	78	0	CALL	0	0	33.7	TRUE	0	0
2025-06-13	79	0	CALL	0	0	36.81	TRUE	0	0
2025-06-13	80	0	CALL	0	0	36.89	TRUE	0	0
2025-06-13	81	0	CALL	0	0	37.16	TRUE	0	0
2025-06-13	82	0	CALL	0	0	35.35	TRUE	0	0
2025-06-13	83	0	CALL	0	0	35.22	TRUE	0	0
2025-06-13	84	0	CALL	0	0	27.84	TRUE	0	0
2025-06-13	85	0	CALL	0	0	35.3	TRUE	0	0
2025-06-13	86	0	CALL	0	0	34.77	TRUE	0	0
2025-06-13	87	0	CALL	0	0	34.81	TRUE	0	0
2025-06-13	88	0	CALL	0	0	33.57	FALSE	0	0
2025-06-13	89	0	CALL	0	0	32	FALSE	0	0
2025-06-13	90	2.71	CALL	1	1	33	FALSE	-0.99	-0.27
2025-06-13	91	2.86	CALL	0	1	32.99	FALSE	0	0
2025-06-13	92	2.14	CALL	0	2	32.13	FALSE	0	0
2025-06-13	93	0	CALL	0	0	32.39	FALSE	0	0
2025-06-13	94	0	CALL	0	0	31.88	FALSE	0	0
2025-06-13	95	0.93	CALL	2	3	29.2	FALSE	-0.58	-0.38
2025-06-13	96	1.23	CALL	0	134	30.8	FALSE	0	0
2025-06-13	97	0.84	CALL	0	5	31.01	FALSE	0	0
2025-06-13	98	0.85	CALL	0	5	31.37	FALSE	0	0
2025-06-13	99	0	CALL	0	0	33.52	FALSE	0	0
2025-06-13	100	0	CALL	0	0	34.3	FALSE	0	0
2025-06-13	101	0.76	CALL	0	1	36.01	FALSE	0	0
2025-06-13	102	0	CALL	0	0	37.67	FALSE	0	0
2025-06-13	105	0	CALL	0	0	34.43	FALSE	0	0
2025-06-13	110	0	CALL	0	0	49.8	FALSE	0	0
2025-06-13	115	0	CALL	0	0	58.04	FALSE	0	0
2025-06-13	120	0	CALL	0	0	65.99	FALSE	0	0
2025-06-13	125	0	CALL	0	0	72.14	FALSE	0	0
2025-06-13	130	0	CALL	0	0	57.04	FALSE	0	0
2025-06-13	50	0	PUT	0	0	95.86	FALSE	0	0
2025-06-13	55	0	PUT	0	0	99.05	FALSE	0	0
2025-06-13	60	0	PUT	0	0	65.41	FALSE	0	0
2025-06-13	65	0	PUT	0	0	67.41	FALSE	0	0
2025-06-13	70	0.54	PUT	0	5	50.05	FALSE	0	0
2025-06-13	75	0.79	PUT	0	2	39.46	FALSE	0	0
2025-06-13	77	1.2	PUT	1	0	45.8	FALSE	1.2	0
2025-06-13	78	1.24	PUT	2	20	43.41	FALSE	0.24	0.24
2025-06-13	79	0	PUT	0	0	40.7	FALSE	0	0
2025-06-13	80	0	PUT	0	0	41.53	FALSE	0	0
2025-06-13	81	0	PUT	0	0	42.3	FALSE	0	0
2025-06-13	82	0	PUT	0	0	41.79	FALSE	0	0
2025-06-13	83	2.01	PUT	0	1	41.19	FALSE	0	0
2025-06-13	84	2.58	PUT	0	6	39.63	FALSE	0	0
2025-06-13	85	3.3	PUT	175	4	41.67	FALSE	3.3	0
2025-06-13	86	3.8	PUT	19	0	38.71	FALSE	3.8	0
2025-06-13	87	0	PUT	0	0	35.97	FALSE	0	0
2025-06-13	88	0	PUT	0	0	39.49	TRUE	0	0
2025-06-13	89	0	PUT	0	0	38.82	TRUE	0	0
2025-06-13	90	5.65	PUT	2	0	39.63	TRUE	5.65	0
2025-06-13	91	0	PUT	0	0	34.59	TRUE	0	0
2025-06-13	92	0	PUT	0	0	37.79	TRUE	0	0
2025-06-13	93	0	PUT	0	0	40.35	TRUE	0	0
2025-06-13	94	0	PUT	0	0	37.97	TRUE	0	0
2025-06-13	95	0	PUT	0	0	38	TRUE	0	0
2025-06-13	96	0	PUT	0	0	44.3	TRUE	0	0
2025-06-13	97	0	PUT	0	0	38.31	TRUE	0	0
2025-06-13	98	0	PUT	0	0	39.32	TRUE	0	0
2025-06-13	99	0	PUT	0	0	39.84	TRUE	0	0
2025-06-13	100	0	PUT	0	0	40.52	TRUE	0	0
2025-06-13	101	0	PUT	0	0	41.78	TRUE	0	0
2025-06-13	102	0	PUT	0	0	45.56	TRUE	0	0
2025-06-13	105	0	PUT	0	0	50.04	TRUE	0	0
2025-06-13	110	0	PUT	0	0	57.8	TRUE	0	0
2025-06-13	115	0	PUT	0	0	64.27	TRUE	0	0
2025-06-13	120	0	PUT	0	0	71.52	TRUE	0	0
2025-06-13	125	0	PUT	0	0	77.23	TRUE	0	0
2025-06-13	130	0	PUT	0	0	85.26	TRUE	0	0
2025-06-20	15	0	CALL	0	0	0	TRUE	0	0
2025-06-20	18	0	CALL	0	0	0	TRUE	0	0
2025-06-20	20	0	CALL	0	19	0	TRUE	0	0
2025-06-20	22	0	CALL	0	37	0	TRUE	0	0
2025-06-20	45	0	CALL	0	0	158.3	TRUE	0	0
2025-06-20	47.5	0	CALL	0	0	148.75	TRUE	0	0
2025-06-20	50	0	CALL	0	0	141.82	TRUE	0	0
2025-06-20	55	46.65	CALL	0	3	119.43	TRUE	0	0
2025-06-20	60	23.61	CALL	0	4	100.03	TRUE	0	0
2025-06-20	65	23.37	CALL	0	5	46.51	TRUE	0	0
2025-06-20	70	20.54	CALL	0	8	55.45	TRUE	0	0
2025-06-20	75	13.35	CALL	0	7	41.56	TRUE	0	0
2025-06-20	77.5	13.1	CALL	0	74	37.68	TRUE	0	0
2025-06-20	80	9.2	CALL	0	269	38.35	TRUE	0	0
2025-06-20	82.5	9.15	CALL	0	581	36.75	TRUE	0	0
2025-06-20	85	5.8	CALL	8	576	35.82	TRUE	-0.5	-0.08
2025-06-20	87.5	4.05	CALL	52	931	33.32	TRUE	-0.25	-0.06
2025-06-20	90	2.89	CALL	115	3453	31.74	FALSE	-0.19	-0.06
2025-06-20	92.5	1.91	CALL	38	1052	30.59	FALSE	-0.42	-0.18
2025-06-20	95	1.34	CALL	89	4817	31.19	FALSE	-0.15	-0.1
2025-06-20	97.5	0.83	CALL	6	1675	30.52	FALSE	-0.05	-0.06
2025-06-20	100	0.53	CALL	128	12037	30.63	FALSE	-0.02	-0.04
2025-06-20	105	0.2	CALL	18	2605	30.81	FALSE	-0.03	-0.13
2025-06-20	110	0.06	CALL	6	15241	30.36	FALSE	-0.14	-0.7
2025-06-20	115	0.08	CALL	1	5258	36.8	FALSE	-0.02	-0.2
2025-06-20	120	0.06	CALL	0	5673	40.42	FALSE	0	0
2025-06-20	125	0.03	CALL	3	1318	40.77	FALSE	0.03	0
2025-06-20	130	0.05	CALL	0	1740	45.45	FALSE	0	0
2025-06-20	135	0.06	CALL	0	969	43.26	FALSE	0	0
2025-06-20	140	0.07	CALL	0	488	56.19	FALSE	0	0
2025-06-20	145	0.07	CALL	0	582	95.82	FALSE	0	0
2025-06-20	150	0.05	CALL	0	779	79.22	FALSE	0	0
2025-06-20	155	0.43	CALL	0	179	83.05	FALSE	0	0
2025-06-20	160	0.01	CALL	0	657	74.96	FALSE	0	0
2025-06-20	165	0.19	CALL	0	135	97.59	FALSE	0	0
2025-06-20	170	0.05	CALL	0	149	97.37	FALSE	0	0
2025-06-20	175	0.38	CALL	0	94	100.72	FALSE	0	0
2025-06-20	180	0.1	CALL	0	243	103.3	FALSE	0	0
2025-06-20	185	0.18	CALL	0	165	106.4	FALSE	0	0
2025-06-20	190	0.01	CALL	0	7	96.14	FALSE	0	0
2025-06-20	195	0.01	CALL	0	11	110.15	FALSE	0	0
2025-06-20	200	0.03	CALL	0	201	99.1	FALSE	0	0
2025-06-20	15	0	PUT	0	32	254.49	FALSE	0	0
2025-06-20	18	0	PUT	0	210	228.46	FALSE	0	0
2025-06-20	35	0	PUT	0	0	415.21	FALSE	0	0
2025-06-20	40	0	PUT	0	0	452.14	FALSE	0	0
2025-06-20	45	0	PUT	0	0	74.55	FALSE	0	0
2025-06-20	47.5	0	PUT	0	0	88.36	FALSE	0	0
2025-06-20	50	0.33	PUT	0	28	105.77	FALSE	0	0
2025-06-20	55	1.03	PUT	0	70	83.56	FALSE	0	0
2025-06-20	60	0.05	PUT	0	745	69.85	FALSE	0	0
2025-06-20	65	0.22	PUT	1	532	49.99	FALSE	0.22	0
2025-06-20	70	0.51	PUT	26	2049	47.76	FALSE	0.04	0.09
2025-06-20	75	1	PUT	33	1645	44.5	FALSE	0.1	0.11
2025-06-20	77.5	1.32	PUT	7	384	42.23	FALSE	0.27	0.26
2025-06-20	80	1.9	PUT	13	1099	39.83	FALSE	0.18	0.1
2025-06-20	82.5	2.55	PUT	3	371	40.29	FALSE	0.18	0.08
2025-06-20	85	3.38	PUT	344	3153	38.97	FALSE	0.08	0.02
2025-06-20	87.5	4.46	PUT	856	837	38.12	FALSE	0.31	0.07
2025-06-20	90	5.8	PUT	10	2988	37.68	TRUE	0.25	0.05
2025-06-20	92.5	7.4	PUT	26	587	37.71	TRUE	0.57	0.08
2025-06-20	95	9.2	PUT	5	5929	37.89	TRUE	0.18	0.02
2025-06-20	97.5	11.45	PUT	9	868	41.16	TRUE	0.8	0.08
2025-06-20	100	13.2	PUT	3	3112	37.68	TRUE	1.41	0.12
2025-06-20	105	18.11	PUT	1	4285	45.2	TRUE	1.62	0.1
2025-06-20	110	21.59	PUT	0	1909	50.86	TRUE	0	0
2025-06-20	115	28.21	PUT	1	2525	62.01	TRUE	1.87	0.07
2025-06-20	120	28.82	PUT	0	627	66.93	TRUE	0	0
2025-06-20	125	33.05	PUT	0	62	73.72	TRUE	0	0
2025-06-20	130	44.2	PUT	0	202	83.83	TRUE	0	0
2025-06-20	135	16.25	PUT	0	0	84.32	TRUE	0	0
2025-06-20	140	18.8	PUT	0	0	90.71	TRUE	0	0
2025-06-20	145	26.9	PUT	0	0	94.21	TRUE	0	0
2025-06-20	150	0	PUT	0	0	99.07	TRUE	0	0
2025-06-20	155	64.25	PUT	0	3	103.13	TRUE	0	0
2025-06-20	160	0	PUT	0	0	107.58	TRUE	0	0
2025-06-20	165	0	PUT	0	0	111.25	TRUE	0	0
2025-06-20	170	0	PUT	0	0	114.73	TRUE	0	0
2025-06-20	175	0	PUT	0	0	118.69	TRUE	0	0
2025-06-20	180	0	PUT	0	0	122.51	TRUE	0	0
2025-06-20	185	0	PUT	0	0	126.22	TRUE	0	0
2025-06-20	190	0	PUT	0	0	129.81	TRUE	0	0
2025-06-20	195	0	PUT	0	0	132.61	TRUE	0	0
2025-06-20	200	0	PUT	0	0	135.97	TRUE	0	0
2025-07-18	15	0	CALL	0	0	0	TRUE	0	0
2025-07-18	20	0	CALL	0	0	0	TRUE	0	0
2025-07-18	21	0	CALL	0	0	0	TRUE	0	0
2025-07-18	22	0	CALL	0	0	0	TRUE	0	0
2025-07-18	23	0	CALL	0	0	0	TRUE	0	0
2025-07-18	24	0	CALL	0	0	0	TRUE	0	0
2025-07-18	25	0	CALL	0	3	0	TRUE	0	0
2025-07-18	26	0	CALL	0	0	0	TRUE	0	0
2025-07-18	27	0	CALL	0	0	0	TRUE	0	0
2025-07-18	28	0	CALL	0	0	0	TRUE	0	0
2025-07-18	29	0	CALL	0	1	0	TRUE	0	0
2025-07-18	31	0	CALL	0	0	0	TRUE	0	0
2025-07-18	33	0	CALL	0	0	0	TRUE	0	0
2025-07-18	34	0	CALL	0	0	0	TRUE	0	0
2025-07-18	35	0	CALL	0	0	0	TRUE	0	0
2025-07-18	40	0	CALL	0	0	0	TRUE	0	0
2025-07-18	42.5	0	CALL	0	0	135.87	TRUE	0	0
2025-07-18	45	0	CALL	0	0	125.78	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	118.13	TRUE	0	0
2025-07-18	50	0	CALL	0	0	109.95	TRUE	0	0
2025-07-18	55	0	CALL	0	0	95.5	TRUE	0	0
2025-07-18	60	0	CALL	0	0	41.46	TRUE	0	0
2025-07-18	65	0	CALL	0	0	34.18	TRUE	0	0
2025-07-18	70	18.7	CALL	0	2	40.71	TRUE	0	0
2025-07-18	75	16.85	CALL	0	1	39.3	TRUE	0	0
2025-07-18	77.5	14.75	CALL	0	26	33.94	TRUE	0	0
2025-07-18	80	12.92	CALL	0	125	33.25	TRUE	0	0
2025-07-18	82.5	12	CALL	0	14	32.7	TRUE	0	0
2025-07-18	85	6.65	CALL	13	147	35.52	TRUE	-0.65	-0.09
2025-07-18	87.5	5.1	CALL	381	380	34.72	TRUE	5.1	0
2025-07-18	90	4.05	CALL	430	1589	33.75	FALSE	-0.44	-0.1
2025-07-18	92.5	3.05	CALL	9	243	32.88	FALSE	-0.5	-0.14
2025-07-18	95	2.23	CALL	21	1005	32.2	FALSE	-0.32	-0.13
2025-07-18	97.5	1.61	CALL	3	807	30.77	FALSE	-0.23	-0.13
2025-07-18	100	0.98	CALL	50	674	30.69	FALSE	-0.27	-0.22
2025-07-18	105	0.53	CALL	1	477	29.96	FALSE	-0.17	-0.24
2025-07-18	110	0.47	CALL	0	595	31.14	FALSE	0	0
2025-07-18	115	0.35	CALL	0	5	35.69	FALSE	0	0
2025-07-18	120	0	CALL	0	0	44.17	FALSE	0	0
2025-07-18	125	0	CALL	0	0	49.11	FALSE	0	0
2025-07-18	130	0	CALL	0	0	55.61	FALSE	0	0
2025-07-18	15	0	PUT	0	0	208.37	FALSE	0	0
2025-07-18	20	0	PUT	0	0	187.49	FALSE	0	0
2025-07-18	21	0	PUT	0	0	233.86	FALSE	0	0
2025-07-18	22	0	PUT	0	0	231.55	FALSE	0	0
2025-07-18	23	0	PUT	0	0	196.52	FALSE	0	0
2025-07-18	24	0	PUT	0	0	231.2	FALSE	0	0
2025-07-18	25	0	PUT	0	0	235.02	FALSE	0	0
2025-07-18	26	0	PUT	0	0	231.35	FALSE	0	0
2025-07-18	27	0	PUT	0	0	258.47	FALSE	0	0
2025-07-18	28	0	PUT	0	0	268.22	FALSE	0	0
2025-07-18	29	0	PUT	0	0	267.1	FALSE	0	0
2025-07-18	30	0	PUT	0	0	296.73	FALSE	0	0
2025-07-18	31	0	PUT	0	0	300.92	FALSE	0	0
2025-07-18	32	0	PUT	0	0	311.46	FALSE	0	0
2025-07-18	33	0	PUT	0	0	319.59	FALSE	0	0
2025-07-18	34	0	PUT	0	0	324.34	FALSE	0	0
2025-07-18	35	0	PUT	0	0	330.69	FALSE	0	0
2025-07-18	36	0	PUT	0	0	337.4	FALSE	0	0
2025-07-18	42.5	0	PUT	0	0	62.98	FALSE	0	0
2025-07-18	45	0	PUT	0	0	96.34	FALSE	0	0
2025-07-18	47.5	0	PUT	0	0	86.04	FALSE	0	0
2025-07-18	50	0	PUT	0	0	67.62	FALSE	0	0
2025-07-18	55	0	PUT	0	0	67.47	FALSE	0	0
2025-07-18	60	0	PUT	0	0	59.48	FALSE	0	0
2025-07-18	65	0.45	PUT	0	28	48.26	FALSE	0	0
2025-07-18	70	0.97	PUT	7	32	44.73	FALSE	0.97	0
2025-07-18	75	1.62	PUT	10	131	41.65	FALSE	0.12	0.08
2025-07-18	77.5	2.14	PUT	4	459	40.75	FALSE	0.39	0.22
2025-07-18	80	2.72	PUT	4	444	39.39	FALSE	0.27	0.11
2025-07-18	82.5	3.45	PUT	45	90	38.21	FALSE	0.25	0.08
2025-07-18	85	4.45	PUT	211	127	36.88	FALSE	0.5	0.13
2025-07-18	87.5	5.4	PUT	420	410	36.14	FALSE	0.3	0.06
2025-07-18	90	6.65	PUT	392	1430	35.26	TRUE	0.3	0.05
2025-07-18	92.5	8.3	PUT	44	149	35.88	TRUE	0.5	0.06
2025-07-18	95	9	PUT	0	218	34.21	TRUE	0	0
2025-07-18	97.5	11.15	PUT	0	107	35.22	TRUE	0	0
2025-07-18	100	10.35	PUT	0	10	34.7	TRUE	0	0
2025-07-18	105	14.4	PUT	0	9	35.41	TRUE	0	0
2025-07-18	110	27.82	PUT	0	1	44.09	TRUE	0	0
2025-07-18	115	0	PUT	0	0	47.79	TRUE	0	0
2025-07-18	120	0	PUT	0	0	52.85	TRUE	0	0
2025-07-18	125	0	PUT	0	0	58.29	TRUE	0	0
2025-07-18	130	0	PUT	0	0	62.7	TRUE	0	0
2025-08-15	42.5	0	CALL	0	0	116.31	TRUE	0	0
2025-08-15	45	0	CALL	0	0	106.81	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	101.02	TRUE	0	0
2025-08-15	50	0	CALL	0	0	92.51	TRUE	0	0
2025-08-15	55	0	CALL	0	0	39.81	TRUE	0	0
2025-08-15	60	0	CALL	0	0	44.22	TRUE	0	0
2025-08-15	65	21.95	CALL	0	1	37.89	TRUE	0	0
2025-08-15	70	20.84	CALL	0	3	38.71	TRUE	0	0
2025-08-15	75	16.1	CALL	0	9	39.29	TRUE	0	0
2025-08-15	77.5	14.7	CALL	0	108	35.4	TRUE	0	0
2025-08-15	80	11.39	CALL	1	147	39.16	TRUE	11.39	0
2025-08-15	82.5	9.48	CALL	1	371	36.76	TRUE	9.48	0
2025-08-15	85	8.35	CALL	0	1768	36.25	TRUE	0	0
2025-08-15	87.5	6.5	CALL	4	177	34.82	TRUE	6.5	0
2025-08-15	90	5.35	CALL	40	1007	34.52	FALSE	-0.2	-0.04
2025-08-15	92.5	4	CALL	62	726	35.35	FALSE	-0.45	-0.1
2025-08-15	95	3.15	CALL	10	3896	31.92	FALSE	-0.35	-0.1
2025-08-15	97.5	2.43	CALL	83	1032	31.52	FALSE	-0.21	-0.08
2025-08-15	100	2	CALL	7	1529	30.91	FALSE	-0.31	-0.13
2025-08-15	105	1	CALL	2	552	30.38	FALSE	-0.18	-0.15
2025-08-15	110	0.5	CALL	4	2951	29.65	FALSE	-0.22	-0.31
2025-08-15	115	0.57	CALL	0	466	29.95	FALSE	0	0
2025-08-15	120	0.2	CALL	0	5063	33.83	FALSE	0	0
2025-08-15	125	0.15	CALL	10	289	33.47	FALSE	-0.01	-0.06
2025-08-15	130	0.28	CALL	0	48	46.09	FALSE	0	0
2025-08-15	135	0.44	CALL	0	48	49.94	FALSE	0	0
2025-08-15	140	0.3	CALL	0	45	54.82	FALSE	0	0
2025-08-15	145	0.24	CALL	0	2	43.52	FALSE	0	0
2025-08-15	150	0.09	CALL	0	0	60.73	FALSE	0	0
2025-08-15	155	0.19	CALL	0	3	63.43	FALSE	0	0
2025-08-15	42.5	0	PUT	0	0	88.57	FALSE	0	0
2025-08-15	45	0	PUT	0	0	77.11	FALSE	0	0
2025-08-15	47.5	0	PUT	0	0	74.46	FALSE	0	0
2025-08-15	50	0	PUT	0	0	68.75	FALSE	0	0
2025-08-15	55	1.57	PUT	0	5	61.19	FALSE	0	0
2025-08-15	60	0.51	PUT	1	115	48.15	FALSE	0.51	0
2025-08-15	65	0.75	PUT	2	343	45.71	FALSE	0.75	0
2025-08-15	70	1.39	PUT	0	1506	43.48	FALSE	0	0
2025-08-15	75	1.83	PUT	0	552	41.53	FALSE	0	0
2025-08-15	77.5	2.85	PUT	0	442	42.12	FALSE	0	0
2025-08-15	80	3.65	PUT	6	369	39.63	FALSE	0.6	0.2
2025-08-15	82.5	4.45	PUT	22	266	38.61	FALSE	0.18	0.04
2025-08-15	85	5.3	PUT	12	287	37.16	FALSE	0.6	0.13
2025-08-15	87.5	6.45	PUT	19	314	36.66	FALSE	0.3	0.05
2025-08-15	90	7.35	PUT	0	374	36.33	TRUE	0	0
2025-08-15	92.5	9.5	PUT	1	2324	37.44	TRUE	1.65	0.21
2025-08-15	95	8.85	PUT	0	973	36.12	TRUE	0	0
2025-08-15	97.5	10.94	PUT	0	360	32.16	TRUE	0	0
2025-08-15	100	13.6	PUT	0	851	36.26	TRUE	0	0
2025-08-15	105	17.78	PUT	0	451	33.14	TRUE	0	0
2025-08-15	110	23.6	PUT	0	117	38.28	TRUE	0	0
2025-08-15	115	27.77	PUT	0	30	41.87	TRUE	0	0
2025-08-15	120	38.34	PUT	0	1	46.02	TRUE	0	0
2025-08-15	125	0	PUT	0	0	50.12	TRUE	0	0
2025-08-15	130	0	PUT	0	0	54.6	TRUE	0	0
2025-08-15	135	0	PUT	0	0	56.51	TRUE	0	0
2025-08-15	140	0	PUT	0	0	61.64	TRUE	0	0
2025-08-15	145	0	PUT	0	0	64.87	TRUE	0	0
2025-08-15	150	0	PUT	0	0	67.91	TRUE	0	0
2025-08-15	155	0	PUT	0	0	71.56	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	101.12	TRUE	0	0
2025-09-19	45	38.93	CALL	0	1	92.83	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	87.74	TRUE	0	0
2025-09-19	50	34.29	CALL	0	1	82.2	TRUE	0	0
2025-09-19	55	0	CALL	0	0	38.88	TRUE	0	0
2025-09-19	60	29.15	CALL	0	6	40.08	TRUE	0	0
2025-09-19	65	22.6	CALL	0	21	42.55	TRUE	0	0
2025-09-19	70	19.25	CALL	0	51	46.79	TRUE	0	0
2025-09-19	75	17.2	CALL	0	121	40.3	TRUE	0	0
2025-09-19	77.5	14.3	CALL	0	44	38.97	TRUE	0	0
2025-09-19	80	12.4	CALL	0	110	40.03	TRUE	0	0
2025-09-19	82.5	11.84	CALL	0	72	34.81	TRUE	0	0
2025-09-19	85	8.5	CALL	2	244	34.84	TRUE	-1	-0.11
2025-09-19	87.5	7.15	CALL	2	435	34.94	TRUE	-0.9	-0.11
2025-09-19	90	5.91	CALL	18	843	33.46	FALSE	-0.84	-0.12
2025-09-19	92.5	5.25	CALL	9	850	32.78	FALSE	0.05	0.01
2025-09-19	95	4.15	CALL	1	367	32.44	FALSE	-0.54	-0.12
2025-09-19	97.5	3.2	CALL	52	785	31.21	FALSE	-0.2	-0.06
2025-09-19	100	2.5	CALL	16	1054	30.61	FALSE	-0.4	-0.14
2025-09-19	105	1.63	CALL	5	629	30.76	FALSE	-0.01	-0.01
2025-09-19	110	0.95	CALL	1	1070	30.09	FALSE	0.95	0
2025-09-19	115	0.56	CALL	1	2928	29.9	FALSE	0.02	0.04
2025-09-19	120	0.5	CALL	0	647	29.54	FALSE	0	0
2025-09-19	125	0.62	CALL	0	212	34.81	FALSE	0	0
2025-09-19	130	1.23	CALL	2	156	35.96	FALSE	1.23	0
2025-09-19	135	0.25	CALL	0	60	43.39	FALSE	0	0
2025-09-19	140	0.52	CALL	0	151	46.58	FALSE	0	0
2025-09-19	145	0.19	CALL	0	25	49.28	FALSE	0	0
2025-09-19	150	0.05	CALL	6	70	35.23	FALSE	0.05	0
2025-09-19	155	0.9	CALL	0	1	53.93	FALSE	0	0
2025-09-19	160	0.29	CALL	0	55	56.29	FALSE	0	0
2025-09-19	165	0.01	CALL	0	22	58.48	FALSE	0	0
2025-09-19	170	0.05	CALL	0	2	60.41	FALSE	0	0
2025-09-19	42.5	0	PUT	0	0	73.59	FALSE	0	0
2025-09-19	45	0	PUT	0	0	68.28	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	66.18	FALSE	0	0
2025-09-19	50	0	PUT	0	0	62.36	FALSE	0	0
2025-09-19	55	1.23	PUT	0	219	55.87	FALSE	0	0
2025-09-19	60	0.95	PUT	0	802	46.89	FALSE	0	0
2025-09-19	65	1.3	PUT	0	443	44.2	FALSE	0	0
2025-09-19	70	1.82	PUT	0	370	41.94	FALSE	0	0
2025-09-19	75	3.05	PUT	1	594	40.38	FALSE	3.05	0
2025-09-19	77.5	3.37	PUT	0	985	40.1	FALSE	0	0
2025-09-19	80	4.45	PUT	0	996	36.89	FALSE	0	0
2025-09-19	82.5	4.65	PUT	0	245	37.28	FALSE	0	0
2025-09-19	85	6.5	PUT	505	1434	36.62	FALSE	0.95	0.17
2025-09-19	87.5	7.3	PUT	7	494	35.85	FALSE	0.7	0.11
2025-09-19	90	8.6	PUT	2	3366	35.44	TRUE	0.85	0.11
2025-09-19	92.5	10.1	PUT	1	245	35.39	TRUE	1.05	0.12
2025-09-19	95	11.65	PUT	3	1099	35.01	TRUE	1.1	0.1
2025-09-19	97.5	12.65	PUT	0	303	33.63	TRUE	0	0
2025-09-19	100	15	PUT	2	987	33.72	TRUE	15	0
2025-09-19	105	18.1	PUT	0	694	33.94	TRUE	0	0
2025-09-19	110	27.76	PUT	0	240	35.42	TRUE	0	0
2025-09-19	115	28.67	PUT	10	52	41.4	TRUE	28.67	0
2025-09-19	120	36.47	PUT	0	112	39.78	TRUE	0	0
2025-09-19	125	26.44	PUT	0	10	44.44	TRUE	0	0
2025-09-19	130	27.1	PUT	0	0	47.32	TRUE	0	0
2025-09-19	135	0	PUT	0	0	51.91	TRUE	0	0
2025-09-19	140	0	PUT	0	0	54.7	TRUE	0	0
2025-09-19	145	0	PUT	0	0	57.59	TRUE	0	0
2025-09-19	150	37.7	PUT	0	0	62.93	TRUE	0	0
2025-09-19	155	0	PUT	0	0	63.57	TRUE	0	0
2025-09-19	160	0	PUT	0	0	66.07	TRUE	0	0
2025-09-19	165	0	PUT	0	0	69.11	TRUE	0	0
2025-09-19	170	0	PUT	0	0	71.41	TRUE	0	0
2025-11-21	42.5	0	CALL	0	0	84.38	TRUE	0	0
2025-11-21	45	0	CALL	0	0	79.13	TRUE	0	0
2025-11-21	47.5	0	CALL	0	0	74.16	TRUE	0	0
2025-11-21	50	36.54	CALL	0	50	64.65	TRUE	0	0
2025-11-21	55	0	CALL	0	0	42.31	TRUE	0	0
2025-11-21	60	0	CALL	0	0	43.39	TRUE	0	0
2025-11-21	65	28.4	CALL	0	26	44.3	TRUE	0	0
2025-11-21	70	21.7	CALL	0	14	39.5	TRUE	0	0
2025-11-21	75	16.85	CALL	0	13	38.32	TRUE	0	0
2025-11-21	77.5	15.05	CALL	6	6	37.65	TRUE	15.05	0
2025-11-21	80	13.75	CALL	0	26	36.25	TRUE	0	0
2025-11-21	82.5	11.4	CALL	3	81	34.3	TRUE	11.4	0
2025-11-21	85	10.95	CALL	0	38	35.51	TRUE	0	0
2025-11-21	87.5	9.2	CALL	1	51	35.42	TRUE	9.2	0
2025-11-21	90	7.45	CALL	30	160	32.73	FALSE	-1	-0.12
2025-11-21	92.5	6.55	CALL	2	99	33	FALSE	-0.75	-0.1
2025-11-21	95	6.3	CALL	0	39	32.85	FALSE	0	0
2025-11-21	97.5	5.3	CALL	0	46	32.29	FALSE	0	0
2025-11-21	100	4.05	CALL	9	211	32.17	FALSE	4.05	0
2025-11-21	105	2.72	CALL	7	187	31.05	FALSE	-0.43	-0.14
2025-11-21	110	1.9	CALL	1	261	30.91	FALSE	-0.05	-0.03
2025-11-21	115	1.57	CALL	0	138	30.49	FALSE	0	0
2025-11-21	120	0.9	CALL	0	107	29.85	FALSE	0	0
2025-11-21	125	0.55	CALL	5	36	30.07	FALSE	0.55	0
2025-11-21	130	2.06	CALL	0	18	29.98	FALSE	0	0
2025-11-21	135	1.47	CALL	0	1	31.64	FALSE	0	0
2025-11-21	140	0.85	CALL	0	10	39.38	FALSE	0	0
2025-11-21	145	0.17	CALL	0	1	41.7	FALSE	0	0
2025-11-21	150	0.24	CALL	0	4	43.25	FALSE	0	0
2025-11-21	155	0.1	CALL	1	0	33.27	FALSE	0.1	0
2025-11-21	42.5	0.96	PUT	0	1	65.66	FALSE	0	0
2025-11-21	45	0.6	PUT	0	86	52.53	FALSE	0	0
2025-11-21	47.5	0	PUT	0	0	58.78	FALSE	0	0
2025-11-21	50	1.7	PUT	0	1	55.79	FALSE	0	0
2025-11-21	55	0.8	PUT	0	4	45.74	FALSE	0	0
2025-11-21	60	1.5	PUT	2	768	44.5	FALSE	0.14	0.1
2025-11-21	65	1.98	PUT	0	61	42.51	FALSE	0	0
2025-11-21	70	2.69	PUT	0	32	40.64	FALSE	0	0
2025-11-21	75	4.25	PUT	42	73	39.71	FALSE	0.45	0.12
2025-11-21	77.5	5	PUT	91	136	38.2	FALSE	0.25	0.05
2025-11-21	80	5.65	PUT	759	85	37.52	FALSE	0.4	0.08
2025-11-21	82.5	6.7	PUT	212	39	37.39	FALSE	0.6	0.1
2025-11-21	85	7.6	PUT	32	45	36.21	FALSE	7.6	0
2025-11-21	87.5	9	PUT	53	12	36.67	FALSE	0.8	0.1
2025-11-21	90	9.85	PUT	22	97	34.52	TRUE	0.55	0.06
2025-11-21	92.5	11.35	PUT	3	79	34.55	TRUE	0.8	0.08
2025-11-21	95	12.6	PUT	0	40	34.27	TRUE	0	0
2025-11-21	97.5	10.2	PUT	0	11	33.99	TRUE	0	0
2025-11-21	100	14.58	PUT	0	34	33.85	TRUE	0	0
2025-11-21	105	17.8	PUT	0	20	33.32	TRUE	0	0
2025-11-21	110	20.3	PUT	0	25	33.28	TRUE	0	0
2025-11-21	115	26.85	PUT	0	59	29.83	TRUE	0	0
2025-11-21	120	31.3	PUT	0	5	35.93	TRUE	0	0
2025-11-21	125	21.64	PUT	0	4	37.93	TRUE	0	0
2025-11-21	130	0	PUT	0	0	42.36	TRUE	0	0
2025-11-21	135	29.95	PUT	0	47	43.92	TRUE	0	0
2025-11-21	140	0	PUT	0	0	46.57	TRUE	0	0
2025-11-21	145	0	PUT	0	0	50.02	TRUE	0	0
2025-11-21	150	0	PUT	0	0	52.19	TRUE	0	0
2025-11-21	155	0	PUT	0	0	54.23	TRUE	0	0
2026-01-16	15	0	CALL	0	459	0	TRUE	0	0
2026-01-16	37	0	CALL	0	103	0	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	75.04	TRUE	0	0
2026-01-16	45	0	CALL	0	0	70.83	TRUE	0	0
2026-01-16	47.5	41.16	CALL	0	3	39.16	TRUE	0	0
2026-01-16	50	38	CALL	0	11	40.41	TRUE	0	0
2026-01-16	55	47.25	CALL	0	1	40.34	TRUE	0	0
2026-01-16	60	46	CALL	0	10	41.85	TRUE	0	0
2026-01-16	65	28.1	CALL	0	7	36.91	TRUE	0	0
2026-01-16	70	27.71	CALL	0	28	39.46	TRUE	0	0
2026-01-16	75	19	CALL	0	71	37.24	TRUE	0	0
2026-01-16	77.5	0	CALL	0	0	37.53	TRUE	0	0
2026-01-16	80	17.35	CALL	0	424	35.76	TRUE	0	0
2026-01-16	82.5	16	CALL	0	5	33.58	TRUE	0	0
2026-01-16	85	11.1	CALL	16	67	33.89	TRUE	11.1	0
2026-01-16	87.5	10.95	CALL	0	1663	33.57	TRUE	0	0
2026-01-16	90	8.96	CALL	5	1244	34.17	FALSE	-0.79	-0.08
2026-01-16	92.5	9.74	CALL	0	137	33.22	FALSE	0	0
2026-01-16	95	6.9	CALL	15	1320	33.4	FALSE	-0.75	-0.1
2026-01-16	97.5	7.1	CALL	0	400	32.38	FALSE	0	0
2026-01-16	100	4.9	CALL	502	2862	31.57	FALSE	-0.4	-0.08
2026-01-16	105	3.6	CALL	1	1445	31.06	FALSE	-0.35	-0.09
2026-01-16	110	2.8	CALL	0	2212	31.17	FALSE	0	0
2026-01-16	115	1.83	CALL	266	3580	30.14	FALSE	-0.24	-0.12
2026-01-16	120	1.33	CALL	4	3320	30.14	FALSE	-0.12	-0.08
2026-01-16	125	1.02	CALL	0	2393	30.6	FALSE	0	0
2026-01-16	130	0.71	CALL	1	1806	30.34	FALSE	0.71	0
2026-01-16	135	0.8	CALL	0	1067	30.24	FALSE	0	0
2026-01-16	140	0.65	CALL	0	588	31.69	FALSE	0	0
2026-01-16	145	0.31	CALL	0	888	34.05	FALSE	0	0
2026-01-16	150	0.53	CALL	0	407	36.02	FALSE	0	0
2026-01-16	155	0.3	CALL	0	415	38.24	FALSE	0	0
2026-01-16	160	0.27	CALL	0	61	42.49	FALSE	0	0
2026-01-16	165	0.24	CALL	0	34	43.44	FALSE	0	0
2026-01-16	170	0.36	CALL	0	14	44.93	FALSE	0	0
2026-01-16	175	0.01	CALL	0	39	46.3	FALSE	0	0
2026-01-16	180	0.13	CALL	0	54	48.04	FALSE	0	0
2026-01-16	185	0.16	CALL	0	165	48.99	FALSE	0	0
2026-01-16	190	0.14	CALL	0	2	50.32	FALSE	0	0
2026-01-16	195	0.23	CALL	0	12	51.61	FALSE	0	0
2026-01-16	200	0.16	CALL	0	1337	45.1	FALSE	0	0
2026-01-16	20	0	PUT	0	739	125.58	FALSE	0	0
2026-01-16	32	0	PUT	0	12	176.41	FALSE	0	0
2026-01-16	37	0	PUT	0	0	195.81	FALSE	0	0
2026-01-16	40	0	PUT	0	0	202.04	FALSE	0	0
2026-01-16	42.5	0	PUT	0	0	60.05	FALSE	0	0
2026-01-16	45	0	PUT	0	0	57.18	FALSE	0	0
2026-01-16	47.5	1.1	PUT	0	6	52.63	FALSE	0	0
2026-01-16	50	0.79	PUT	0	2792	48.01	FALSE	0	0
2026-01-16	55	1.28	PUT	0	783	44.94	FALSE	0	0
2026-01-16	60	2.32	PUT	0	366	41.73	FALSE	0	0
2026-01-16	65	2.63	PUT	1	1269	41.45	FALSE	2.63	0
2026-01-16	70	3.65	PUT	60	800	39.84	FALSE	3.65	0
2026-01-16	75	5.05	PUT	0	1910	37.03	FALSE	0	0
2026-01-16	77.5	5.7	PUT	0	444	36.01	FALSE	0	0
2026-01-16	80	6.55	PUT	0	4800	35.99	FALSE	0	0
2026-01-16	82.5	7.4	PUT	0	97	35.96	FALSE	0	0
2026-01-16	85	8.45	PUT	0	2311	34.77	FALSE	0	0
2026-01-16	87.5	9.8	PUT	428	2777	34.08	FALSE	9.8	0
2026-01-16	90	11	PUT	1	1969	34.81	TRUE	-0.35	-0.03
2026-01-16	92.5	11	PUT	0	2287	34.42	TRUE	0	0
2026-01-16	95	13.35	PUT	0	1882	33.54	TRUE	0	0
2026-01-16	97.5	14.35	PUT	0	1108	33.13	TRUE	0	0
2026-01-16	100	16.95	PUT	0	5022	32.95	TRUE	0	0
2026-01-16	105	19.95	PUT	0	2222	30.89	TRUE	0	0
2026-01-16	110	26.3	PUT	0	2044	29.77	TRUE	0	0
2026-01-16	115	25.47	PUT	0	504	31.75	TRUE	0	0
2026-01-16	120	29.14	PUT	0	673	34.43	TRUE	0	0
2026-01-16	125	34	PUT	0	390	37.45	TRUE	0	0
2026-01-16	130	39.72	PUT	0	430	38.45	TRUE	0	0
2026-01-16	135	35.75	PUT	0	15	40.89	TRUE	0	0
2026-01-16	140	43.92	PUT	0	24	41.73	TRUE	0	0
2026-01-16	145	44.36	PUT	0	0	46.45	TRUE	0	0
2026-01-16	150	48.32	PUT	0	0	47.48	TRUE	0	0
2026-01-16	155	41.3	PUT	0	0	49.15	TRUE	0	0
2026-01-16	160	0	PUT	0	0	51.6	TRUE	0	0
2026-01-16	165	0	PUT	0	0	53.53	TRUE	0	0
2026-01-16	170	0	PUT	0	0	55.83	TRUE	0	0
2026-01-16	175	60.1	PUT	0	0	57.85	TRUE	0	0
2026-01-16	180	0	PUT	0	0	59.58	TRUE	0	0
2026-01-16	185	0	PUT	0	0	61.71	TRUE	0	0
2026-01-16	190	0	PUT	0	0	63.33	TRUE	0	0
2026-01-16	195	0	PUT	0	0	65.11	TRUE	0	0
2026-01-16	200	0	PUT	0	0	66.31	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	70.55	TRUE	0	0
2026-03-20	45	0	CALL	0	0	66.51	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	54.76	TRUE	0	0
2026-03-20	50	38.5	CALL	0	1	34.58	TRUE	0	0
2026-03-20	55	0	CALL	0	0	40.48	TRUE	0	0
2026-03-20	60	27.43	CALL	0	1	39.74	TRUE	0	0
2026-03-20	65	0	CALL	0	0	41.4	TRUE	0	0
2026-03-20	70	0	CALL	0	0	37.4	TRUE	0	0
2026-03-20	75	18.58	CALL	1	4	37.53	TRUE	18.58	0
2026-03-20	77.5	0	CALL	0	0	34.41	TRUE	0	0
2026-03-20	80	0	CALL	0	0	35.48	TRUE	0	0
2026-03-20	82.5	15.35	CALL	0	8	34.54	TRUE	0	0
2026-03-20	85	13.65	CALL	0	3	34.43	TRUE	0	0
2026-03-20	87.5	12.55	CALL	0	271	35.48	TRUE	0	0
2026-03-20	90	9.88	CALL	4	66	33.49	FALSE	9.88	0
2026-03-20	92.5	10.75	CALL	0	17	33.19	FALSE	0	0
2026-03-20	95	7.5	CALL	10	214	32.74	FALSE	7.5	0
2026-03-20	97.5	9	CALL	0	17	32.26	FALSE	0	0
2026-03-20	100	6.01	CALL	2	240	31.9	FALSE	-0.24	-0.04
2026-03-20	105	5.75	CALL	0	167	29.48	FALSE	0	0
2026-03-20	110	3.51	CALL	7	63	30.98	FALSE	3.51	0
2026-03-20	115	2.45	CALL	10	47	29.8	FALSE	2.45	0
2026-03-20	120	2.37	CALL	0	71	29.94	FALSE	0	0
2026-03-20	125	2.06	CALL	0	115	31.38	FALSE	0	0
2026-03-20	130	2.51	CALL	0	52	31.75	FALSE	0	0
2026-03-20	135	1.93	CALL	0	47	31.97	FALSE	0	0
2026-03-20	140	0.73	CALL	0	4	29.33	FALSE	0	0
2026-03-20	145	0.86	CALL	0	22	29.86	FALSE	0	0
2026-03-20	150	0.42	CALL	0	23	30.78	FALSE	0	0
2026-03-20	155	0.31	CALL	0	0	31.54	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	55.4	FALSE	0	0
2026-03-20	45	1.16	PUT	0	8	52.99	FALSE	0	0
2026-03-20	47.5	0	PUT	0	0	51.55	FALSE	0	0
2026-03-20	50	1.34	PUT	0	3	46.86	FALSE	0	0
2026-03-20	55	1.64	PUT	8	101	43.65	FALSE	1.64	0
2026-03-20	60	2.13	PUT	0	590	41.44	FALSE	0	0
2026-03-20	65	5.02	PUT	0	704	40.75	FALSE	0	0
2026-03-20	70	4.1	PUT	0	238	38.87	FALSE	0	0
2026-03-20	75	7.52	PUT	0	13	37.54	FALSE	0	0
2026-03-20	77.5	7.3	PUT	0	1	37.14	FALSE	0	0
2026-03-20	80	7.45	PUT	0	717	36.65	FALSE	0	0
2026-03-20	82.5	7.5	PUT	0	78	36.4	FALSE	0	0
2026-03-20	85	8.6	PUT	0	113	35.39	FALSE	0	0
2026-03-20	87.5	9.05	PUT	0	45	35.02	FALSE	0	0
2026-03-20	90	10.2	PUT	0	52	34.56	TRUE	0	0
2026-03-20	92.5	12.57	PUT	0	32	34.23	TRUE	0	0
2026-03-20	95	14.8	PUT	0	110	33.8	TRUE	0	0
2026-03-20	97.5	15.05	PUT	0	168	33.51	TRUE	0	0
2026-03-20	100	16.12	PUT	0	137	33.87	TRUE	0	0
2026-03-20	105	26.29	PUT	0	46	33.95	TRUE	0	0
2026-03-20	110	0	PUT	0	0	32.17	TRUE	0	0
2026-03-20	115	29.75	PUT	10	2	33.94	TRUE	29.75	0
2026-03-20	120	0	PUT	0	0	36.02	TRUE	0	0
2026-03-20	125	0	PUT	0	0	33.57	TRUE	0	0
2026-03-20	130	40.1	PUT	0	8	35.87	TRUE	0	0
2026-03-20	135	0	PUT	0	0	37.49	TRUE	0	0
2026-03-20	140	0	PUT	0	0	40.1	TRUE	0	0
2026-03-20	145	0	PUT	0	0	41.93	TRUE	0	0
2026-03-20	150	0	PUT	0	0	44.35	TRUE	0	0
2026-03-20	155	0	PUT	0	0	45.01	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	41.1	TRUE	0	0
2026-06-18	45	38.32	CALL	0	0	36.86	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	41.89	TRUE	0	0
2026-06-18	50	36.9	CALL	0	1	41	TRUE	0	0
2026-06-18	55	49	CALL	0	1	34.83	TRUE	0	0
2026-06-18	60	0	CALL	0	0	35.45	TRUE	0	0
2026-06-18	65	26.9	CALL	0	2	37.97	TRUE	0	0
2026-06-18	70	20.9	CALL	0	18	37.01	TRUE	0	0
2026-06-18	75	18.2	CALL	0	37	35.47	TRUE	0	0
2026-06-18	77.5	19	CALL	0	2	35.42	TRUE	0	0
2026-06-18	80	18.25	CALL	0	35	35.88	TRUE	0	0
2026-06-18	82.5	15.04	CALL	0	3	34.2	TRUE	0	0
2026-06-18	85	13.7	CALL	0	43	33.69	TRUE	0	0
2026-06-18	87.5	13.63	CALL	0	3	34.83	TRUE	0	0
2026-06-18	90	11.58	CALL	0	36	35.08	FALSE	0	0
2026-06-18	92.5	10.7	CALL	0	2	33.53	FALSE	0	0
2026-06-18	95	9.21	CALL	9	19	33.07	FALSE	9.21	0
2026-06-18	97.5	9.1	CALL	0	64	32.29	FALSE	0	0
2026-06-18	100	7.2	CALL	11	329	31.77	FALSE	-0.3	-0.04
2026-06-18	105	5.72	CALL	5	321	31.22	FALSE	-0.28	-0.05
2026-06-18	110	4.56	CALL	4	156	30.93	FALSE	-0.44	-0.09
2026-06-18	115	3.96	CALL	0	438	29.24	FALSE	0	0
2026-06-18	120	3.6	CALL	0	424	28.54	FALSE	0	0
2026-06-18	125	2.85	CALL	0	719	29.96	FALSE	0	0
2026-06-18	130	2.5	CALL	0	104	29.77	FALSE	0	0
2026-06-18	135	1.75	CALL	0	70	30.71	FALSE	0	0
2026-06-18	140	1.5	CALL	0	97	27.59	FALSE	0	0
2026-06-18	145	1.06	CALL	0	23	29.37	FALSE	0	0
2026-06-18	150	0.9	CALL	0	17	29.35	FALSE	0	0
2026-06-18	155	1.18	CALL	0	168	33.8	FALSE	0	0
2026-06-18	160	0.95	CALL	0	7	34.19	FALSE	0	0
2026-06-18	165	0.45	CALL	0	18	35.2	FALSE	0	0
2026-06-18	170	0.61	CALL	0	105	36.17	FALSE	0	0
2026-06-18	175	0.36	CALL	0	1	36.75	FALSE	0	0
2026-06-18	180	0	CALL	0	0	37.02	FALSE	0	0
2026-06-18	185	0.24	CALL	0	1	36.91	FALSE	0	0
2026-06-18	190	0	CALL	0	0	39.04	FALSE	0	0
2026-06-18	195	0.17	CALL	0	2	40.65	FALSE	0	0
2026-06-18	200	0.25	CALL	0	9	41.36	FALSE	0	0
2026-06-18	42.5	1.66	PUT	0	1	45.6	FALSE	0	0
2026-06-18	45	1.51	PUT	0	200	51.23	FALSE	0	0
2026-06-18	47.5	1.57	PUT	0	200	45.4	FALSE	0	0
2026-06-18	50	1.55	PUT	0	2	44.39	FALSE	0	0
2026-06-18	55	2.55	PUT	0	207	41.52	FALSE	0	0
2026-06-18	60	3.15	PUT	2	17	41.45	FALSE	3.15	0
2026-06-18	65	4.02	PUT	3	117	39.27	FALSE	4.02	0
2026-06-18	70	4.85	PUT	0	376	36.56	FALSE	0	0
2026-06-18	75	6.66	PUT	0	203	36.65	FALSE	0	0
2026-06-18	77.5	7.35	PUT	0	5	36.38	FALSE	0	0
2026-06-18	80	7.65	PUT	0	506	36.11	FALSE	0	0
2026-06-18	82.5	8.64	PUT	0	7	35.32	FALSE	0	0
2026-06-18	85	14.95	PUT	0	226	35.07	FALSE	0	0
2026-06-18	87.5	12	PUT	1	301	34.61	FALSE	12	0
2026-06-18	90	12.95	PUT	0	531	33.95	TRUE	0	0
2026-06-18	92.5	13.85	PUT	0	435	31.77	TRUE	0	0
2026-06-18	95	18.55	PUT	0	119	33.02	TRUE	0	0
2026-06-18	97.5	16.5	PUT	0	303	33.58	TRUE	0	0
2026-06-18	100	21.35	PUT	0	257	30.47	TRUE	0	0
2026-06-18	105	20.9	PUT	0	397	35.14	TRUE	0	0
2026-06-18	110	21.95	PUT	0	70	32.46	TRUE	0	0
2026-06-18	115	33.47	PUT	0	22	29.83	TRUE	0	0
2026-06-18	120	17.65	PUT	0	75	33.17	TRUE	0	0
2026-06-18	125	0	PUT	0	0	30.61	TRUE	0	0
2026-06-18	130	23.62	PUT	0	5	31.81	TRUE	0	0
2026-06-18	135	25.75	PUT	0	0	32.66	TRUE	0	0
2026-06-18	140	0	PUT	0	0	34.87	TRUE	0	0
2026-06-18	145	0	PUT	0	0	36.99	TRUE	0	0
2026-06-18	150	0	PUT	0	0	39.02	TRUE	0	0
2026-06-18	155	0	PUT	0	0	40.99	TRUE	0	0
2026-06-18	160	0	PUT	0	0	42.88	TRUE	0	0
2026-06-18	165	0	PUT	0	0	44.69	TRUE	0	0
2026-06-18	170	0	PUT	0	0	46.44	TRUE	0	0
2026-06-18	175	0	PUT	0	0	48.14	TRUE	0	0
2026-06-18	180	0	PUT	0	0	49.79	TRUE	0	0
2026-06-18	185	0	PUT	0	0	51.4	TRUE	0	0
2026-06-18	190	0	PUT	0	0	52.96	TRUE	0	0
2026-06-18	195	0	PUT	0	0	54.48	TRUE	0	0
2026-06-18	200	0	PUT	0	0	55.95	TRUE	0	0
2026-12-18	42.5	40.65	CALL	0	1	35.58	TRUE	0	0
2026-12-18	45	0	CALL	0	0	37.89	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	38.38	TRUE	0	0
2026-12-18	50	40.4	CALL	0	1	38.93	TRUE	0	0
2026-12-18	55	58.5	CALL	0	10	36.99	TRUE	0	0
2026-12-18	60	34.83	CALL	0	12	36.27	TRUE	0	0
2026-12-18	65	36.37	CALL	0	21	33.69	TRUE	0	0
2026-12-18	70	30.87	CALL	0	30	35.58	TRUE	0	0
2026-12-18	75	24.49	CALL	0	34	34.37	TRUE	0	0
2026-12-18	77.5	21.25	CALL	0	3	33.2	TRUE	0	0
2026-12-18	80	20.24	CALL	0	54	34.71	TRUE	0	0
2026-12-18	82.5	16.24	CALL	0	17	33.88	TRUE	0	0
2026-12-18	85	16.95	CALL	0	29	34.27	TRUE	0	0
2026-12-18	87.5	14.32	CALL	0	1	32.56	TRUE	0	0
2026-12-18	90	15.7	CALL	0	117	34.14	FALSE	0	0
2026-12-18	92.5	12.8	CALL	0	206	33.71	FALSE	0	0
2026-12-18	95	13.97	CALL	0	168	31.75	FALSE	0	0
2026-12-18	97.5	12.9	CALL	0	319	32.18	FALSE	0	0
2026-12-18	100	10.15	CALL	0	167	32.42	FALSE	0	0
2026-12-18	105	9.81	CALL	0	131	32.56	FALSE	0	0
2026-12-18	110	7.26	CALL	0	375	31.7	FALSE	0	0
2026-12-18	115	7.06	CALL	0	284	31.25	FALSE	0	0
2026-12-18	120	4.33	CALL	3	87	32.09	FALSE	4.33	0
2026-12-18	125	3.75	CALL	0	96	31.12	FALSE	0	0
2026-12-18	130	3.48	CALL	0	71	29.13	FALSE	0	0
2026-12-18	135	5.25	CALL	0	221	29.11	FALSE	0	0
2026-12-18	140	2.5	CALL	0	319	29.69	FALSE	0	0
2026-12-18	145	2.1	CALL	0	39	29.37	FALSE	0	0
2026-12-18	150	1.99	CALL	0	55	29.63	FALSE	0	0
2026-12-18	155	2.7	CALL	0	5	30.49	FALSE	0	0
2026-12-18	160	1.82	CALL	0	29	31.91	FALSE	0	0
2026-12-18	165	1.1	CALL	0	27	30.34	FALSE	0	0
2026-12-18	170	0.79	CALL	0	33	28.69	FALSE	0	0
2026-12-18	175	1.22	CALL	0	9	33.04	FALSE	0	0
2026-12-18	180	1.3	CALL	0	0	33.6	FALSE	0	0
2026-12-18	185	2.45	CALL	0	1	34.12	FALSE	0	0
2026-12-18	190	0.59	CALL	0	5	34.51	FALSE	0	0
2026-12-18	195	0.69	CALL	0	3	34.83	FALSE	0	0
2026-12-18	200	0.45	CALL	0	22	35.46	FALSE	0	0
2026-12-18	42.5	1.41	PUT	0	14	44.21	FALSE	0	0
2026-12-18	45	1.39	PUT	0	1	43.62	FALSE	0	0
2026-12-18	47.5	0.56	PUT	0	6	43.2	FALSE	0	0
2026-12-18	50	3.5	PUT	0	3	42.15	FALSE	0	0
2026-12-18	55	4.44	PUT	0	73	40.23	FALSE	0	0
2026-12-18	60	1.55	PUT	0	12	37.52	FALSE	0	0
2026-12-18	65	3.2	PUT	0	18	38.22	FALSE	0	0
2026-12-18	70	10.1	PUT	0	149	36	FALSE	0	0
2026-12-18	75	9.65	PUT	0	2446	36.07	FALSE	0	0
2026-12-18	77.5	0	PUT	0	0	35.79	FALSE	0	0
2026-12-18	80	10.55	PUT	5	2302	35.21	FALSE	0.25	0.02
2026-12-18	82.5	5.08	PUT	0	6	36.01	FALSE	0	0
2026-12-18	85	17	PUT	0	75	34.22	FALSE	0	0
2026-12-18	87.5	14.3	PUT	0	25	35.05	FALSE	0	0
2026-12-18	90	17.96	PUT	0	123	33.8	TRUE	0	0
2026-12-18	92.5	16.9	PUT	0	87	33.62	TRUE	0	0
2026-12-18	95	16.55	PUT	0	245	33.06	TRUE	0	0
2026-12-18	97.5	11.75	PUT	0	426	33.24	TRUE	0	0
2026-12-18	100	18.6	PUT	0	1164	32.35	TRUE	0	0
2026-12-18	105	16.18	PUT	0	45	31.57	TRUE	0	0
2026-12-18	110	17.39	PUT	0	573	32.32	TRUE	0	0
2026-12-18	115	28.62	PUT	0	58	31.57	TRUE	0	0
2026-12-18	120	19.05	PUT	0	70	31.32	TRUE	0	0
2026-12-18	125	43.79	PUT	0	71	31.37	TRUE	0	0
2026-12-18	130	18.6	PUT	0	7	30.82	TRUE	0	0
2026-12-18	135	53.7	PUT	0	0	31.14	TRUE	0	0
2026-12-18	140	0	PUT	0	0	32.27	TRUE	0	0
2026-12-18	145	0	PUT	0	0	32.68	TRUE	0	0
2026-12-18	150	0	PUT	0	0	34.49	TRUE	0	0
2026-12-18	155	0	PUT	0	0	36.23	TRUE	0	0
2026-12-18	160	0	PUT	0	0	37.9	TRUE	0	0
2026-12-18	165	0	PUT	0	0	39.52	TRUE	0	0
2026-12-18	170	0	PUT	0	0	41.09	TRUE	0	0
2026-12-18	175	0	PUT	0	0	42.61	TRUE	0	0
2026-12-18	180	0	PUT	0	0	44.09	TRUE	0	0
2026-12-18	185	0	PUT	0	0	45.53	TRUE	0	0
2026-12-18	190	0	PUT	0	0	46.93	TRUE	0	0
2026-12-18	195	0	PUT	0	0	48.3	TRUE	0	0
2026-12-18	200	0	PUT	0	0	49.63	TRUE	0	0
2027-01-15	18	0	CALL	0	30	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	51.43	TRUE	0	0
2027-01-15	45	39.36	CALL	0	1	38.73	TRUE	0	0
2027-01-15	47.5	45.02	CALL	0	10	39.77	TRUE	0	0
2027-01-15	50	40.24	CALL	0	16	38.42	TRUE	0	0
2027-01-15	55	36	CALL	0	46	37.96	TRUE	0	0
2027-01-15	60	34.83	CALL	0	25	39.08	TRUE	0	0
2027-01-15	65	29.68	CALL	0	5	36.43	TRUE	0	0
2027-01-15	70	26.3	CALL	0	9	35.3	TRUE	0	0
2027-01-15	75	24.56	CALL	0	23	33.03	TRUE	0	0
2027-01-15	77.5	21.6	CALL	0	5	34.93	TRUE	0	0
2027-01-15	80	17.55	CALL	0	66	35.75	TRUE	0	0
2027-01-15	82.5	17.35	CALL	0	4	33.46	TRUE	0	0
2027-01-15	85	16	CALL	0	24	33.89	TRUE	0	0
2027-01-15	87.5	15.15	CALL	0	43	32.92	TRUE	0	0
2027-01-15	90	14.1	CALL	0	222	33.86	FALSE	0	0
2027-01-15	92.5	15.7	CALL	0	7	32.05	FALSE	0	0
2027-01-15	95	11.55	CALL	2	291	32.37	FALSE	11.55	0
2027-01-15	97.5	11.05	CALL	0	274	31.18	FALSE	0	0
2027-01-15	100	10	CALL	1	262	32.4	FALSE	10	0
2027-01-15	105	8.66	CALL	0	159	32.78	FALSE	0	0
2027-01-15	110	6.97	CALL	1	171	31.22	FALSE	6.97	0
2027-01-15	115	5.96	CALL	0	1326	30.36	FALSE	0	0
2027-01-15	120	4.55	CALL	3	407	32.03	FALSE	-0.65	-0.13
2027-01-15	125	5.03	CALL	0	58	29.24	FALSE	0	0
2027-01-15	130	3.35	CALL	0	435	31.25	FALSE	0	0
2027-01-15	135	3.62	CALL	0	180	30.14	FALSE	0	0
2027-01-15	140	2.77	CALL	0	19	29.84	FALSE	0	0
2027-01-15	145	2.5	CALL	0	17	29.77	FALSE	0	0
2027-01-15	150	1.76	CALL	0	200	29.69	FALSE	0	0
2027-01-15	155	1.25	CALL	2	4	29.07	FALSE	1.25	0
2027-01-15	160	1.38	CALL	0	29	30.23	FALSE	0	0
2027-01-15	165	1.2	CALL	0	16	30.33	FALSE	0	0
2027-01-15	170	0.79	CALL	5	46	29.48	FALSE	0.79	0
2027-01-15	20	0	PUT	0	0	94.88	FALSE	0	0
2027-01-15	23	0	PUT	0	10	98.82	FALSE	0	0
2027-01-15	32	0	PUT	0	0	116.22	FALSE	0	0
2027-01-15	35	0	PUT	0	0	122.36	FALSE	0	0
2027-01-15	37	0	PUT	0	0	126.9	FALSE	0	0
2027-01-15	40	0	PUT	0	0	133.32	FALSE	0	0
2027-01-15	42.5	1.41	PUT	0	9	45.27	FALSE	0	0
2027-01-15	45	2.77	PUT	0	74	44.54	FALSE	0	0
2027-01-15	47.5	0	PUT	0	0	42.81	FALSE	0	0
2027-01-15	50	4	PUT	0	281	39.63	FALSE	0	0
2027-01-15	55	1.5	PUT	0	52	39.8	FALSE	0	0
2027-01-15	60	5.15	PUT	0	1035	39.71	FALSE	0	0
2027-01-15	65	5.3	PUT	0	34	38	FALSE	0	0
2027-01-15	70	6.99	PUT	0	903	38.24	FALSE	0	0
2027-01-15	75	8.36	PUT	0	181	36.14	FALSE	0	0
2027-01-15	77.5	9.25	PUT	0	90	33.87	FALSE	0	0
2027-01-15	80	11	PUT	1004	1217	35.63	FALSE	11	0
2027-01-15	82.5	11.6	PUT	0	143	33.98	FALSE	0	0
2027-01-15	85	11.4	PUT	0	1089	34.43	FALSE	0	0
2027-01-15	87.5	12.55	PUT	0	527	35.06	FALSE	0	0
2027-01-15	90	15.25	PUT	1	2179	33.07	TRUE	0	0
2027-01-15	92.5	14.83	PUT	0	786	33.24	TRUE	0	0
2027-01-15	95	15.85	PUT	0	725	34.37	TRUE	0	0
2027-01-15	97.5	19.5	PUT	0	35	33.06	TRUE	0	0
2027-01-15	100	21.03	PUT	0	53	32.37	TRUE	0	0
2027-01-15	105	24.56	PUT	5	89	32.14	TRUE	0.36	0.01
2027-01-15	110	26.18	PUT	0	166	28.78	TRUE	0	0
2027-01-15	115	31.33	PUT	4	125	30.22	TRUE	0.21	0.01
2027-01-15	120	35.92	PUT	3	55	31.76	TRUE	0.93	0.03
2027-01-15	125	39.5	PUT	5	276	29.96	TRUE	1.2	0.03
2027-01-15	130	43	PUT	0	35	30.23	TRUE	0	0
2027-01-15	135	0	PUT	0	0	30.66	TRUE	0	0
2027-01-15	140	38.1	PUT	0	10	29.68	TRUE	0	0
2027-01-15	145	0	PUT	0	0	32.2	TRUE	0	0
2027-01-15	150	0	PUT	0	0	33.99	TRUE	0	0
2027-01-15	155	0	PUT	0	0	35.7	TRUE	0	0
2027-01-15	160	0	PUT	0	0	37.35	TRUE	0	0
2027-01-15	165	0	PUT	0	0	38.95	TRUE	0	0
2027-01-15	170	0	PUT	0	0	40.5	TRUE	0	0
2025-06-20	13	0	CALL	0	0	0	TRUE	0	0
2025-06-20	25	0	CALL	0	307	0	TRUE	0	0
2025-06-20	27	0	CALL	0	925	0	TRUE	0	0
2025-06-20	30	0	CALL	0	4523	0	TRUE	0	0
2025-06-20	32	0	CALL	0	1652	0	TRUE	0	0
2025-06-20	35	0	CALL	0	717	0	TRUE	0	0
2025-06-20	40	0	CALL	0	1106	0	TRUE	0	0
2025-06-20	13	0	PUT	0	107	244.36	FALSE	0	0
2025-06-20	20	0	PUT	0	1297	288.98	FALSE	0	0
2025-06-20	22	0	PUT	0	4128	281.63	FALSE	0	0
2025-06-20	25	0	PUT	0	3104	287.21	FALSE	0	0
2025-06-20	27	0	PUT	0	1343	319.91	FALSE	0	0
2025-06-20	30	0	PUT	0	513	365.34	FALSE	0	0
2025-06-20	32	0	PUT	0	61	387	FALSE	0	0
2025-07-18	30	0	CALL	0	8	0	TRUE	0	0
2025-07-18	32	0	CALL	0	0	0	TRUE	0	0
2025-07-18	36	0	CALL	0	0	0	TRUE	0	0
2025-07-18	40	0	PUT	0	0	358.26	FALSE	0	0
2026-01-16	18	0	CALL	0	106	0	TRUE	0	0
2026-01-16	20	0	CALL	0	349	0	TRUE	0	0
2026-01-16	23	0	CALL	0	149	0	TRUE	0	0
2026-01-16	25	0	CALL	0	162	0	TRUE	0	0
2026-01-16	27	0	CALL	0	872	0	TRUE	0	0
2026-01-16	30	0	CALL	0	2074	0	TRUE	0	0
2026-01-16	32	0	CALL	0	282	0	TRUE	0	0
2026-01-16	35	0	CALL	0	527	0	TRUE	0	0
2026-01-16	40	0	CALL	0	656	0	TRUE	0	0
2026-01-16	15	0	PUT	0	542	122.5	FALSE	0	0
2026-01-16	18	0	PUT	0	364	120.25	FALSE	0	0
2026-01-16	23	0	PUT	0	166	143.74	FALSE	0	0
2026-01-16	25	0	PUT	0	359	142.82	FALSE	0	0
2026-01-16	27	0	PUT	0	277	148.74	FALSE	0	0
2026-01-16	30	0	PUT	0	1388	165.8	FALSE	0	0
2026-01-16	35	0	PUT	0	29	181.54	FALSE	0	0
2027-01-15	15	0	CALL	0	3	0	TRUE	0	0
2027-01-15	20	0	CALL	0	259	0	TRUE	0	0
2027-01-15	23	0	CALL	0	17	0	TRUE	0	0
2027-01-15	25	0	CALL	0	202	0	TRUE	0	0
2027-01-15	27	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	0	CALL	0	41	0	TRUE	0	0
2027-01-15	32	0	CALL	0	23	0	TRUE	0	0
2027-01-15	35	0	CALL	0	12	0	TRUE	0	0
2027-01-15	37	0	CALL	0	11	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	0	TRUE	0	0
2027-01-15	15	0	PUT	0	13	115.34	FALSE	0	0
2027-01-15	18	0	PUT	0	3	102.94	FALSE	0	0
2027-01-15	25	0	PUT	0	14	100.36	FALSE	0	0
2027-01-15	27	0	PUT	0	2	104.34	FALSE	0	0
2027-01-15	30	0	PUT	0	1	112.49	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)