MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	50	0	CALL	0	0	249.54	TRUE	0	0
2025-08-01	55	0	CALL	0	0	215.84	TRUE	0	0
2025-08-01	60	0	CALL	0	0	202.9	TRUE	0	0
2025-08-01	65	0	CALL	0	0	163.17	TRUE	0	0
2025-08-01	70	0	CALL	0	0	166.7	TRUE	0	0
2025-08-01	75	19.7	CALL	0	10	146.92	TRUE	0	0
2025-08-01	77	18.1	CALL	0	1	134.37	TRUE	0	0
2025-08-01	78	0	CALL	0	0	128.15	TRUE	0	0
2025-08-01	79	0	CALL	0	0	124.19	TRUE	0	0
2025-08-01	80	14.95	CALL	2	1	161.1	TRUE	14.95	0
2025-08-01	81	15.51	CALL	1	0	137.87	TRUE	15.51	0
2025-08-01	82	14.58	CALL	3	1	133.13	TRUE	14.58	0
2025-08-01	83	13.69	CALL	3	0	129.46	TRUE	13.69	0
2025-08-01	84	0	CALL	0	0	94.04	TRUE	0	0
2025-08-01	85	6.85	CALL	0	14	88.66	TRUE	0	0
2025-08-01	86	0	CALL	0	0	82.33	TRUE	0	0
2025-08-01	87	4.88	CALL	0	2	77.57	TRUE	0	0
2025-08-01	88	4.05	CALL	0	36	71.07	TRUE	0	0
2025-08-01	89	7	CALL	0	13	50.28	TRUE	0	0
2025-08-01	90	5.07	CALL	5	62	28.52	TRUE	5.07	0
2025-08-01	91	4.23	CALL	4	12	30.95	TRUE	4.23	0
2025-08-01	92	3.74	CALL	1	207	39.79	TRUE	-0.26	-0.07
2025-08-01	93	2.71	CALL	8	385	30.19	TRUE	-0.31	-0.1
2025-08-01	94	1.92	CALL	96	385	28.65	TRUE	-0.66	-0.26
2025-08-01	95	1.34	CALL	145	1083	27.94	FALSE	-0.45	-0.25
2025-08-01	96	0.86	CALL	193	381	27.96	FALSE	-0.61	-0.42
2025-08-01	97	0.59	CALL	208	456	27.99	FALSE	-0.45	-0.43
2025-08-01	98	0.33	CALL	143	152	26.99	FALSE	-0.37	-0.53
2025-08-01	99	0.21	CALL	127	243	27.91	FALSE	-0.28	-0.57
2025-08-01	100	0.12	CALL	144	675	28.13	FALSE	-0.19	-0.61
2025-08-01	101	0.08	CALL	7	152	29.46	FALSE	0.08	0
2025-08-01	102	0.05	CALL	24	95	30.36	FALSE	-0.07	-0.58
2025-08-01	103	0.4	CALL	0	105	40.17	FALSE	0	0
2025-08-01	104	0.1	CALL	1	33	41.93	FALSE	0.1	0
2025-08-01	105	0.03	CALL	15	35	37.14	FALSE	-0.02	-0.4
2025-08-01	106	0.03	CALL	2	5	40.09	FALSE	0.03	0
2025-08-01	107	0.58	CALL	0	5	43.94	FALSE	0	0
2025-08-01	108	0.03	CALL	8	0	45.82	FALSE	0.03	0
2025-08-01	110	0.06	CALL	0	1	75.93	FALSE	0	0
2025-08-01	115	0	CALL	0	0	100.09	FALSE	0	0
2025-08-01	120	0	CALL	0	0	126.7	FALSE	0	0
2025-08-01	125	0.17	CALL	0	1	120.23	FALSE	0	0
2025-08-01	130	0	CALL	0	0	145.97	FALSE	0	0
2025-08-01	50	0	PUT	0	0	192.61	FALSE	0	0
2025-08-01	55	0	PUT	0	0	166	FALSE	0	0
2025-08-01	60	0	PUT	0	0	205.46	FALSE	0	0
2025-08-01	65	0	PUT	0	0	118.91	FALSE	0	0
2025-08-01	70	0	PUT	0	0	135.48	FALSE	0	0
2025-08-01	75	0.01	PUT	0	2	77.66	FALSE	0	0
2025-08-01	77	0.01	PUT	0	10	69.91	FALSE	0	0
2025-08-01	78	0	PUT	0	0	140.24	FALSE	0	0
2025-08-01	79	0.18	PUT	0	1	62.29	FALSE	0	0
2025-08-01	80	0.02	PUT	10	227	56.88	FALSE	-0.01	-0.33
2025-08-01	81	0.15	PUT	0	2	86.49	FALSE	0	0
2025-08-01	82	0.1	PUT	0	28	56.41	FALSE	0	0
2025-08-01	83	0.09	PUT	12	31	57.82	FALSE	-0.06	-0.4
2025-08-01	84	0.03	PUT	35	8	44.79	FALSE	0.03	0
2025-08-01	85	0.07	PUT	0	62	41.99	FALSE	0	0
2025-08-01	86	0.06	PUT	4	92	41.7	FALSE	0.06	0
2025-08-01	87	0.09	PUT	8	37	40.59	FALSE	-0.02	-0.18
2025-08-01	88	0.07	PUT	4	99	34.5	FALSE	-0.04	-0.36
2025-08-01	89	0.11	PUT	15	137	33.31	FALSE	-0.04	-0.27
2025-08-01	90	0.18	PUT	190	1414	32.53	FALSE	-0.05	-0.22
2025-08-01	91	0.24	PUT	52	110	29.97	FALSE	-0.06	-0.2
2025-08-01	92	0.35	PUT	87	114	29.61	FALSE	-0.09	-0.2
2025-08-01	93	0.59	PUT	67	96	28.13	FALSE	-0.04	-0.06
2025-08-01	94	0.87	PUT	89	178	26.83	FALSE	0.01	0.01
2025-08-01	95	1.18	PUT	67	60	26.73	TRUE	-0.13	-0.1
2025-08-01	96	1.73	PUT	6	59	26.37	TRUE	0.13	0.08
2025-08-01	97	2.34	PUT	0	36	26.06	TRUE	0	0
2025-08-01	98	3.25	PUT	3	11	23.24	TRUE	3.25	0
2025-08-01	99	4.2	PUT	0	2	39.47	TRUE	0	0
2025-08-01	100	5.05	PUT	0	1	45.68	TRUE	0	0
2025-08-01	101	0	PUT	0	0	55.45	TRUE	0	0
2025-08-01	102	0	PUT	0	0	56.79	TRUE	0	0
2025-08-01	103	0	PUT	0	0	64.95	TRUE	0	0
2025-08-01	104	0	PUT	0	0	69.81	TRUE	0	0
2025-08-01	105	0	PUT	0	0	74.52	TRUE	0	0
2025-08-01	106	0	PUT	0	0	80.84	TRUE	0	0
2025-08-01	107	0	PUT	0	0	81.72	TRUE	0	0
2025-08-01	108	0	PUT	0	0	86.97	TRUE	0	0
2025-08-01	110	0	PUT	0	0	93.32	TRUE	0	0
2025-08-01	115	0	PUT	0	0	113.72	TRUE	0	0
2025-08-01	120	0	PUT	0	0	136.15	TRUE	0	0
2025-08-01	125	0	PUT	0	0	198.86	TRUE	0	0
2025-08-01	130	0	PUT	0	0	216.74	TRUE	0	0
2025-08-08	50	0	CALL	0	0	170.75	TRUE	0	0
2025-08-08	55	0	CALL	0	0	153.43	TRUE	0	0
2025-08-08	60	0	CALL	0	0	136.1	TRUE	0	0
2025-08-08	65	0	CALL	0	0	117.09	TRUE	0	0
2025-08-08	70	22.78	CALL	0	1	103.26	TRUE	0	0
2025-08-08	75	0	CALL	0	0	94.29	TRUE	0	0
2025-08-08	77	0	CALL	0	0	86.92	TRUE	0	0
2025-08-08	78	0	CALL	0	0	78.32	TRUE	0	0
2025-08-08	79	0	CALL	0	0	75.27	TRUE	0	0
2025-08-08	80	0	CALL	0	0	72.16	TRUE	0	0
2025-08-08	81	0	CALL	0	0	68.18	TRUE	0	0
2025-08-08	82	0	CALL	0	0	66.52	TRUE	0	0
2025-08-08	83	0	CALL	0	0	67.29	TRUE	0	0
2025-08-08	84	0	CALL	0	0	60.46	TRUE	0	0
2025-08-08	85	7.98	CALL	0	5	63.54	TRUE	0	0
2025-08-08	86	7.18	CALL	0	6	36.26	TRUE	0	0
2025-08-08	87	0	CALL	0	0	50.29	TRUE	0	0
2025-08-08	88	7.63	CALL	2	8	42.19	TRUE	7.63	0
2025-08-08	89	3.86	CALL	0	5	47.94	TRUE	0	0
2025-08-08	90	5.79	CALL	1	45	36.95	TRUE	-0.51	-0.08
2025-08-08	91	5.16	CALL	2	86	38.9	TRUE	-0.34	-0.06
2025-08-08	92	4.2	CALL	12	70	34.47	TRUE	-0.6	-0.13
2025-08-08	93	3.57	CALL	6	147	33.28	TRUE	-0.33	-0.08
2025-08-08	94	2.99	CALL	40	58	32.65	TRUE	-0.32	-0.1
2025-08-08	95	2.26	CALL	12	336	31.74	FALSE	-0.69	-0.23
2025-08-08	96	1.87	CALL	120	102	31.84	FALSE	-0.44	-0.19
2025-08-08	97	1.53	CALL	18	150	31.61	FALSE	-0.32	-0.17
2025-08-08	98	1.17	CALL	11	39	31.44	FALSE	-0.28	-0.19
2025-08-08	99	0.83	CALL	28	27	31.54	FALSE	-0.32	-0.28
2025-08-08	100	0.64	CALL	15	97	31.12	FALSE	-0.24	-0.27
2025-08-08	101	0.5	CALL	14	21	32.52	FALSE	-0.13	-0.21
2025-08-08	102	0.3	CALL	1	189	30.68	FALSE	-0.13	-0.3
2025-08-08	103	0.15	CALL	0	22	34.07	FALSE	0	0
2025-08-08	104	0.17	CALL	20	184	31.78	FALSE	-0.08	-0.32
2025-08-08	105	0.14	CALL	2	122	32.94	FALSE	0.14	0
2025-08-08	106	0.15	CALL	0	4	39.17	FALSE	0	0
2025-08-08	107	0	CALL	0	0	41.48	FALSE	0	0
2025-08-08	110	0.08	CALL	46	1	40.34	FALSE	0.08	0
2025-08-08	115	0	CALL	0	0	68.34	FALSE	0	0
2025-08-08	120	0	CALL	0	0	86.03	FALSE	0	0
2025-08-08	125	0	CALL	0	0	95.76	FALSE	0	0
2025-08-08	130	0	CALL	0	0	103.74	FALSE	0	0
2025-08-08	50	0	PUT	0	0	200.92	FALSE	0	0
2025-08-08	55	0	PUT	0	0	123.82	FALSE	0	0
2025-08-08	60	0	PUT	0	0	150.54	FALSE	0	0
2025-08-08	65	0.01	PUT	0	1	119.73	FALSE	0	0
2025-08-08	70	0	PUT	0	0	120.42	FALSE	0	0
2025-08-08	75	0	PUT	0	0	79.41	FALSE	0	0
2025-08-08	77	0	PUT	0	0	78.45	FALSE	0	0
2025-08-08	78	0.08	PUT	0	9	75.47	FALSE	0	0
2025-08-08	79	0	PUT	0	0	59.52	FALSE	0	0
2025-08-08	80	0.18	PUT	0	416	49.46	FALSE	0	0
2025-08-08	81	0.27	PUT	0	1	53.68	FALSE	0	0
2025-08-08	82	0.25	PUT	0	3	51.08	FALSE	0	0
2025-08-08	83	0.24	PUT	12	25	47.94	FALSE	0.03	0.14
2025-08-08	84	0.46	PUT	0	2	45.21	FALSE	0	0
2025-08-08	85	0.16	PUT	11	324	37.57	FALSE	0.16	0
2025-08-08	86	0.23	PUT	2	15	37.42	FALSE	-0.04	-0.15
2025-08-08	87	0.3	PUT	20	33	35.3	FALSE	-0.02	-0.06
2025-08-08	88	0.39	PUT	0	61	34.29	FALSE	0	0
2025-08-08	89	0.61	PUT	1	41	33.57	FALSE	0.13	0.27
2025-08-08	90	0.55	PUT	2	185	31.62	FALSE	-0.09	-0.14
2025-08-08	91	0.85	PUT	6	105	33.13	FALSE	0.07	0.09
2025-08-08	92	0.94	PUT	26	4015	31.41	FALSE	-0.02	-0.02
2025-08-08	93	1.38	PUT	1	35	31.59	FALSE	-0.16	-0.1
2025-08-08	94	1.6	PUT	5	66	32.06	FALSE	-0.02	-0.01
2025-08-08	95	1.99	PUT	33	55	30.34	TRUE	-0.13	-0.06
2025-08-08	96	2.59	PUT	0	60	29.58	TRUE	0	0
2025-08-08	97	2.96	PUT	1	24	30.07	TRUE	-0.29	-0.09
2025-08-08	98	4.05	PUT	1	0	30.67	TRUE	4.05	0
2025-08-08	99	4.75	PUT	0	2	30.33	TRUE	0	0
2025-08-08	100	0	PUT	0	0	29.82	TRUE	0	0
2025-08-08	101	6.36	PUT	0	1	43.17	TRUE	0	0
2025-08-08	102	7.26	PUT	1	5	29.01	TRUE	0.56	0.08
2025-08-08	103	0	PUT	0	0	24.79	TRUE	0	0
2025-08-08	104	0	PUT	0	0	70.47	TRUE	0	0
2025-08-08	105	0	PUT	0	0	73.4	TRUE	0	0
2025-08-08	106	0	PUT	0	0	24.45	TRUE	0	0
2025-08-08	107	0	PUT	0	0	26.32	TRUE	0	0
2025-08-08	110	0	PUT	0	0	78.86	TRUE	0	0
2025-08-08	115	0	PUT	0	0	108.37	TRUE	0	0
2025-08-08	120	0	PUT	0	0	122.64	TRUE	0	0
2025-08-08	125	0	PUT	0	0	135.8	TRUE	0	0
2025-08-08	130	0	PUT	0	0	148.03	TRUE	0	0
2025-08-15	42.5	0	CALL	0	0	182.64	TRUE	0	0
2025-08-15	45	0	CALL	0	0	168.11	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	161.53	TRUE	0	0
2025-08-15	50	0	CALL	0	0	143.83	TRUE	0	0
2025-08-15	55	0	CALL	0	0	130.36	TRUE	0	0
2025-08-15	60	32.5	CALL	0	1	114.99	TRUE	0	0
2025-08-15	65	0	CALL	0	1	98.75	TRUE	0	0
2025-08-15	70	0	CALL	0	3	79.68	TRUE	0	0
2025-08-15	75	15.4	CALL	0	12	60.69	TRUE	0	0
2025-08-15	77.5	14.15	CALL	0	109	55.7	TRUE	0	0
2025-08-15	80	15.45	CALL	18	146	55.17	TRUE	15.45	0
2025-08-15	81	0	CALL	0	0	48.18	TRUE	0	0
2025-08-15	82	0	CALL	0	0	43.55	TRUE	0	0
2025-08-15	82.5	13.5	CALL	0	271	45.25	TRUE	0	0
2025-08-15	83	0	CALL	0	0	43.74	TRUE	0	0
2025-08-15	84	0	CALL	0	0	45.19	TRUE	0	0
2025-08-15	85	10.7	CALL	1	1930	45.23	TRUE	10.7	0
2025-08-15	86	9.1	CALL	0	1	30.51	TRUE	0	0
2025-08-15	87	0	CALL	0	0	36.56	TRUE	0	0
2025-08-15	87.5	5.5	CALL	0	600	36.81	TRUE	0	0
2025-08-15	88	7.82	CALL	4	0	37.23	TRUE	7.82	0
2025-08-15	89	7.62	CALL	5	5	34.99	TRUE	0.06	0.01
2025-08-15	90	6.15	CALL	2	3888	35.02	TRUE	-0.6	-0.09
2025-08-15	91	5.02	CALL	0	12	34.13	TRUE	0	0
2025-08-15	92	4.61	CALL	3	64	32.88	TRUE	-0.11	-0.02
2025-08-15	92.5	4.35	CALL	6	1623	33.57	TRUE	-0.52	-0.11
2025-08-15	93	4.5	CALL	0	116	32.7	TRUE	0	0
2025-08-15	94	3.4	CALL	0	178	32.6	TRUE	0	0
2025-08-15	95	2.93	CALL	4	50927	31.88	FALSE	-0.42	-0.13
2025-08-15	96	2.36	CALL	9	145	31.79	FALSE	-0.05	-0.02
2025-08-15	97	1.94	CALL	48	54	31.57	FALSE	-0.34	-0.15
2025-08-15	97.5	1.72	CALL	17	1593	31.11	FALSE	-0.3	-0.15
2025-08-15	98	1.9	CALL	0	32	30.89	FALSE	0	0
2025-08-15	99	1.25	CALL	4	39	31.03	FALSE	1.25	0
2025-08-15	100	0.98	CALL	1	4706	30.75	FALSE	-0.25	-0.2
2025-08-15	101	0.74	CALL	6	41	30.22	FALSE	-0.22	-0.23
2025-08-15	102	0.78	CALL	0	91	30.05	FALSE	0	0
2025-08-15	103	0.49	CALL	0	25	29.68	FALSE	0	0
2025-08-15	104	0.39	CALL	0	4	29.99	FALSE	0	0
2025-08-15	105	0.25	CALL	4	13109	30.2	FALSE	-0.12	-0.32
2025-08-15	110	0.13	CALL	33	4278	35.37	FALSE	0.13	0
2025-08-15	115	0.07	CALL	0	434	37.72	FALSE	0	0
2025-08-15	120	0.04	CALL	0	3079	52.22	FALSE	0	0
2025-08-15	125	0.02	CALL	0	258	61.78	FALSE	0	0
2025-08-15	130	0.19	CALL	0	48	88.03	FALSE	0	0
2025-08-15	135	0.15	CALL	0	48	98.95	FALSE	0	0
2025-08-15	140	0.01	CALL	0	39	106.45	FALSE	0	0
2025-08-15	145	0.22	CALL	0	3	74.22	FALSE	0	0
2025-08-15	150	0	CALL	0	1	116.77	FALSE	0	0
2025-08-15	155	0	CALL	0	3	123.08	FALSE	0	0
2025-08-15	42.5	0	PUT	0	4	209.32	FALSE	0	0
2025-08-15	45	0	PUT	0	0	202.23	FALSE	0	0
2025-08-15	47.5	0	PUT	0	0	183.67	FALSE	0	0
2025-08-15	50	0.03	PUT	0	1	172.11	FALSE	0	0
2025-08-15	55	0	PUT	0	5	169.21	FALSE	0	0
2025-08-15	60	0.05	PUT	7	111	84.32	FALSE	0.05	0
2025-08-15	65	0.08	PUT	0	319	79.92	FALSE	0	0
2025-08-15	70	0.08	PUT	0	1539	67.9	FALSE	0	0
2025-08-15	75	0.08	PUT	11	738	50.07	FALSE	0.03	0.6
2025-08-15	77.5	0.1	PUT	1	311	45.68	FALSE	0.1	0
2025-08-15	80	0.11	PUT	0	1124	42.06	FALSE	0	0
2025-08-15	81	0.15	PUT	6	4	40.07	FALSE	0.15	0
2025-08-15	82	0.36	PUT	0	2	43.08	FALSE	0	0
2025-08-15	82.5	0.19	PUT	0	985	40.43	FALSE	0	0
2025-08-15	83	0	PUT	0	0	38.88	FALSE	0	0
2025-08-15	84	0.3	PUT	0	18	36.16	FALSE	0	0
2025-08-15	85	0.31	PUT	10	1281	35.44	FALSE	0.02	0.07
2025-08-15	86	0.39	PUT	2	38	34.71	FALSE	0	0
2025-08-15	87	0.53	PUT	1	559	34.86	FALSE	0.53	0
2025-08-15	87.5	0.55	PUT	1	1926	33.69	FALSE	0.03	0.06
2025-08-15	88	0.54	PUT	2	450	33.06	FALSE	0.54	0
2025-08-15	89	0.9	PUT	0	53	32.39	FALSE	0	0
2025-08-15	90	0.86	PUT	52	58425	32.96	FALSE	-0.02	-0.02
2025-08-15	91	1.16	PUT	0	262	32.67	FALSE	0	0
2025-08-15	92	1.38	PUT	0	98	31.6	FALSE	0	0
2025-08-15	92.5	1.61	PUT	10	3806	30.63	FALSE	-0.07	-0.04
2025-08-15	93	1.74	PUT	224	358	29.9	FALSE	-0.09	-0.05
2025-08-15	94	2.08	PUT	104	11	30.67	FALSE	2.08	0
2025-08-15	95	2.48	PUT	9	1478	29.88	TRUE	-0.07	-0.03
2025-08-15	96	3.15	PUT	0	3	31.16	TRUE	0	0
2025-08-15	97	3.65	PUT	0	17	30.59	TRUE	0	0
2025-08-15	97.5	4.1	PUT	1	1353	29.75	TRUE	0.36	0.1
2025-08-15	98	4.55	PUT	0	5	29	TRUE	0	0
2025-08-15	99	0	PUT	0	0	29.81	TRUE	0	0
2025-08-15	100	5.6	PUT	1	893	28.97	TRUE	0.2	0.04
2025-08-15	101	0	PUT	0	0	28.03	TRUE	0	0
2025-08-15	102	0	PUT	0	0	25.9	TRUE	0	0
2025-08-15	103	0	PUT	0	0	28.93	TRUE	0	0
2025-08-15	104	0	PUT	0	0	26.58	TRUE	0	0
2025-08-15	105	12.85	PUT	0	229	33.69	TRUE	0	0
2025-08-15	110	20.1	PUT	0	4	39.69	TRUE	0	0
2025-08-15	115	0	PUT	0	0	86.17	TRUE	0	0
2025-08-15	120	0	PUT	0	0	97.65	TRUE	0	0
2025-08-15	125	0	PUT	0	0	106.44	TRUE	0	0
2025-08-15	130	0	PUT	0	0	116.22	TRUE	0	0
2025-08-15	135	0	PUT	0	0	125.4	TRUE	0	0
2025-08-15	140	0	PUT	0	0	135.05	TRUE	0	0
2025-08-15	145	0	PUT	0	0	144.27	TRUE	0	0
2025-08-15	150	0	PUT	0	0	152.08	TRUE	0	0
2025-08-15	155	0	PUT	0	0	159.51	TRUE	0	0
2025-08-22	50	0	CALL	0	0	114.65	TRUE	0	0
2025-08-22	55	0	CALL	0	0	103.34	TRUE	0	0
2025-08-22	60	0	CALL	0	0	93.41	TRUE	0	0
2025-08-22	65	0	CALL	0	0	81.47	TRUE	0	0
2025-08-22	70	0	CALL	0	0	69.63	TRUE	0	0
2025-08-22	75	0	CALL	0	0	57.85	TRUE	0	0
2025-08-22	80	0	CALL	0	0	40.59	TRUE	0	0
2025-08-22	81	0	CALL	0	0	38.12	TRUE	0	0
2025-08-22	82	0	CALL	0	0	35.67	TRUE	0	0
2025-08-22	83	0	CALL	0	0	35.46	TRUE	0	0
2025-08-22	84	0	CALL	0	0	35.44	TRUE	0	0
2025-08-22	85	0	CALL	0	0	34.43	TRUE	0	0
2025-08-22	86	0	CALL	0	0	33.65	TRUE	0	0
2025-08-22	87	0	CALL	0	0	33.39	TRUE	0	0
2025-08-22	88	6.27	CALL	0	1	30.83	TRUE	0	0
2025-08-22	89	0	CALL	0	0	31	TRUE	0	0
2025-08-22	90	0	CALL	0	0	30.33	TRUE	0	0
2025-08-22	91	5.64	CALL	1	0	32.27	TRUE	5.64	0
2025-08-22	92	5.1	CALL	0	42	30.24	TRUE	0	0
2025-08-22	93	4.13	CALL	3	42	29.63	TRUE	-0.07	-0.02
2025-08-22	94	2.59	CALL	0	137	29.21	TRUE	0	0
2025-08-22	95	3.53	CALL	0	12	29.07	FALSE	0	0
2025-08-22	96	1.7	CALL	0	7	28.61	FALSE	0	0
2025-08-22	97	2.4	CALL	0	15	28.26	FALSE	0	0
2025-08-22	98	1.69	CALL	1	65	28.14	FALSE	-0.26	-0.13
2025-08-22	99	1.07	CALL	0	7	27.76	FALSE	0	0
2025-08-22	100	1.15	CALL	3	177	28.45	FALSE	-0.02	-0.02
2025-08-22	101	0.9	CALL	3	30	28.09	FALSE	0.9	0
2025-08-22	102	0.79	CALL	1	9	27.26	FALSE	0.79	0
2025-08-22	103	0.52	CALL	0	1	27.76	FALSE	0	0
2025-08-22	104	0.79	CALL	0	10	24.2	FALSE	0	0
2025-08-22	105	0.85	CALL	0	1	27.16	FALSE	0	0
2025-08-22	106	0.25	CALL	0	3	35.03	FALSE	0	0
2025-08-22	107	0.55	CALL	0	7	44.64	FALSE	0	0
2025-08-22	110	0	CALL	0	0	44.43	FALSE	0	0
2025-08-22	115	0	CALL	0	0	55.56	FALSE	0	0
2025-08-22	120	0	CALL	0	0	61.53	FALSE	0	0
2025-08-22	125	0	CALL	0	0	68.97	FALSE	0	0
2025-08-22	50	0	PUT	0	0	166.4	FALSE	0	0
2025-08-22	55	0	PUT	0	0	145.01	FALSE	0	0
2025-08-22	60	0	PUT	0	0	116.35	FALSE	0	0
2025-08-22	65	0	PUT	0	0	96.47	FALSE	0	0
2025-08-22	70	0.04	PUT	0	1	77.97	FALSE	0	0
2025-08-22	75	0.3	PUT	8	2	54.81	FALSE	0.3	0
2025-08-22	80	0.43	PUT	0	4	55.5	FALSE	0	0
2025-08-22	81	0.54	PUT	0	3	44.19	FALSE	0	0
2025-08-22	82	0.6	PUT	0	12	45.78	FALSE	0	0
2025-08-22	83	0.34	PUT	0	35	48.57	FALSE	0	0
2025-08-22	84	1.02	PUT	0	4	46.36	FALSE	0	0
2025-08-22	85	1.12	PUT	0	10	39.66	FALSE	0	0
2025-08-22	86	0.63	PUT	0	11	33.24	FALSE	0	0
2025-08-22	87	0.75	PUT	1	18	33.81	FALSE	0.75	0
2025-08-22	88	1.03	PUT	0	8	37.65	FALSE	0	0
2025-08-22	89	1.12	PUT	11	20	33.03	FALSE	1.12	0
2025-08-22	90	1.4	PUT	100	6	33.19	FALSE	1.4	0
2025-08-22	91	1.54	PUT	1	32	31.28	FALSE	1.54	0
2025-08-22	92	3.5	PUT	0	43	31.4	FALSE	0	0
2025-08-22	93	0	PUT	0	0	32.3	FALSE	0	0
2025-08-22	94	3.41	PUT	0	2	32.06	FALSE	0	0
2025-08-22	95	3.35	PUT	20	31	32.68	TRUE	3.35	0
2025-08-22	96	0	PUT	0	0	23.45	TRUE	0	0
2025-08-22	97	6.62	PUT	0	1	26.71	TRUE	0	0
2025-08-22	98	0	PUT	0	0	32.89	TRUE	0	0
2025-08-22	99	0	PUT	0	0	32.66	TRUE	0	0
2025-08-22	100	6.55	PUT	0	3	30.52	TRUE	0	0
2025-08-22	101	0	PUT	0	0	33.7	TRUE	0	0
2025-08-22	102	0	PUT	0	0	33.98	TRUE	0	0
2025-08-22	103	0	PUT	0	0	37.86	TRUE	0	0
2025-08-22	104	0	PUT	0	0	34.86	TRUE	0	0
2025-08-22	105	0	PUT	0	0	36.01	TRUE	0	0
2025-08-22	106	0	PUT	0	0	38.62	TRUE	0	0
2025-08-22	107	0	PUT	0	0	38.22	TRUE	0	0
2025-08-22	110	0	PUT	0	0	42.73	TRUE	0	0
2025-08-22	115	0	PUT	0	0	51.25	TRUE	0	0
2025-08-22	120	0	PUT	0	0	56.89	TRUE	0	0
2025-08-22	125	0	PUT	0	0	65.18	TRUE	0	0
2025-08-29	50	0	CALL	0	0	114.89	TRUE	0	0
2025-08-29	55	0	CALL	0	0	92.44	TRUE	0	0
2025-08-29	60	0	CALL	0	0	78.71	TRUE	0	0
2025-08-29	65	0	CALL	0	0	71.46	TRUE	0	0
2025-08-29	70	0	CALL	0	0	63.8	TRUE	0	0
2025-08-29	75	0	CALL	0	0	47.2	TRUE	0	0
2025-08-29	80	13.5	CALL	0	1	38.17	TRUE	0	0
2025-08-29	81	0	CALL	0	0	38.42	TRUE	0	0
2025-08-29	82	0	CALL	0	0	32.22	TRUE	0	0
2025-08-29	83	0	CALL	0	0	33.14	TRUE	0	0
2025-08-29	84	0	CALL	0	0	33.85	TRUE	0	0
2025-08-29	85	0	CALL	0	0	31.85	TRUE	0	0
2025-08-29	86	0	CALL	0	0	31.42	TRUE	0	0
2025-08-29	87	9.05	CALL	1	5	34.06	TRUE	9.05	0
2025-08-29	88	8.37	CALL	2	0	35.1	TRUE	8.37	0
2025-08-29	89	7.29	CALL	1	2	31.19	TRUE	7.29	0
2025-08-29	90	0	CALL	0	0	32.78	TRUE	0	0
2025-08-29	91	5.03	CALL	0	1	29	TRUE	0	0
2025-08-29	92	3.59	CALL	0	14	29.68	TRUE	0	0
2025-08-29	93	3.6	CALL	0	1	28.76	TRUE	0	0
2025-08-29	94	2.96	CALL	0	4	27.7	TRUE	0	0
2025-08-29	95	3.26	CALL	1	18	28.08	FALSE	-0.54	-0.14
2025-08-29	96	2.75	CALL	1	53	27.64	FALSE	-0.1	-0.04
2025-08-29	97	1.8	CALL	0	27	25.92	FALSE	0	0
2025-08-29	98	1.4	CALL	0	21	25.53	FALSE	0	0
2025-08-29	99	1.9	CALL	0	12	25.76	FALSE	0	0
2025-08-29	100	1.31	CALL	2	19	26.96	FALSE	-0.14	-0.1
2025-08-29	101	1.26	CALL	1	7	28.97	FALSE	1.26	0
2025-08-29	102	0.68	CALL	0	57	26.53	FALSE	0	0
2025-08-29	103	0.72	CALL	108	1	27.14	FALSE	0.72	0
2025-08-29	104	0.62	CALL	4	0	27.76	FALSE	0.62	0
2025-08-29	105	0.5	CALL	2	19	27.8	FALSE	-0.07	-0.12
2025-08-29	106	0.31	CALL	0	0	25.06	FALSE	0	0
2025-08-29	107	0.31	CALL	3	10	27.68	FALSE	0.31	0
2025-08-29	110	0	CALL	0	0	27.98	FALSE	0	0
2025-08-29	115	0	CALL	0	0	49.48	FALSE	0	0
2025-08-29	120	0	CALL	0	0	55.1	FALSE	0	0
2025-08-29	125	0	CALL	0	0	64.07	FALSE	0	0
2025-08-29	50	0	PUT	0	0	141.31	FALSE	0	0
2025-08-29	55	0	PUT	0	0	115.55	FALSE	0	0
2025-08-29	60	0	PUT	0	0	106.97	FALSE	0	0
2025-08-29	65	0	PUT	0	0	85.57	FALSE	0	0
2025-08-29	70	0.04	PUT	0	1	72.29	FALSE	0	0
2025-08-29	75	0	PUT	0	0	46.88	FALSE	0	0
2025-08-29	80	0.25	PUT	0	7	53.07	FALSE	0	0
2025-08-29	81	0	PUT	0	0	50.61	FALSE	0	0
2025-08-29	82	0	PUT	0	0	43.73	FALSE	0	0
2025-08-29	83	0.92	PUT	0	3	34.16	FALSE	0	0
2025-08-29	84	0.54	PUT	0	3	39.93	FALSE	0	0
2025-08-29	85	1.11	PUT	0	15	32.52	FALSE	0	0
2025-08-29	86	0.75	PUT	1	11	32.76	FALSE	0.75	0
2025-08-29	87	0.83	PUT	1	11	31.32	FALSE	0.83	0
2025-08-29	88	2.1	PUT	0	4	28.26	FALSE	0	0
2025-08-29	89	2.58	PUT	0	3	24.36	FALSE	0	0
2025-08-29	90	1.7	PUT	1	30	28.57	FALSE	-0.01	-0.01
2025-08-29	91	1.93	PUT	0	32	29.4	FALSE	0	0
2025-08-29	92	3.2	PUT	0	4	29.9	FALSE	0	0
2025-08-29	93	0	PUT	0	0	25.23	FALSE	0	0
2025-08-29	94	0	PUT	0	0	29.02	FALSE	0	0
2025-08-29	95	0	PUT	0	0	29.18	TRUE	0	0
2025-08-29	96	0	PUT	0	0	30.85	TRUE	0	0
2025-08-29	97	0	PUT	0	0	24.1	TRUE	0	0
2025-08-29	98	0	PUT	0	0	31.7	TRUE	0	0
2025-08-29	99	0	PUT	0	0	31.36	TRUE	0	0
2025-08-29	100	0	PUT	0	0	31.36	TRUE	0	0
2025-08-29	101	0	PUT	0	0	35.05	TRUE	0	0
2025-08-29	102	0	PUT	0	0	32.42	TRUE	0	0
2025-08-29	103	0	PUT	0	0	32.81	TRUE	0	0
2025-08-29	104	0	PUT	0	0	32.28	TRUE	0	0
2025-08-29	105	0	PUT	0	0	34.38	TRUE	0	0
2025-08-29	106	0	PUT	0	0	27.76	TRUE	0	0
2025-08-29	107	0	PUT	0	0	34.37	TRUE	0	0
2025-08-29	110	0	PUT	0	0	38.45	TRUE	0	0
2025-08-29	115	0	PUT	0	0	42.8	TRUE	0	0
2025-08-29	120	0	PUT	0	0	50.64	TRUE	0	0
2025-08-29	125	0	PUT	0	0	56	TRUE	0	0
2025-09-05	50	0	CALL	0	0	96.32	TRUE	0	0
2025-09-05	55	0	CALL	0	0	87.76	TRUE	0	0
2025-09-05	60	0	CALL	0	0	77.39	TRUE	0	0
2025-09-05	65	0	CALL	0	0	64.02	TRUE	0	0
2025-09-05	70	0	CALL	0	0	73.84	TRUE	0	0
2025-09-05	75	0	CALL	0	0	47.42	TRUE	0	0
2025-09-05	80	0	CALL	0	0	36.43	TRUE	0	0
2025-09-05	81	0	CALL	0	0	33.11	TRUE	0	0
2025-09-05	82	0	CALL	0	0	32.67	TRUE	0	0
2025-09-05	83	0	CALL	0	0	32.45	TRUE	0	0
2025-09-05	84	0	CALL	0	0	30.23	TRUE	0	0
2025-09-05	85	0	CALL	0	0	30.43	TRUE	0	0
2025-09-05	86	0	CALL	0	0	30.56	TRUE	0	0
2025-09-05	87	0	CALL	0	0	31.79	TRUE	0	0
2025-09-05	88	0	CALL	0	0	29.19	TRUE	0	0
2025-09-05	89	0	CALL	0	0	28.66	TRUE	0	0
2025-09-05	90	0	CALL	0	0	29.05	TRUE	0	0
2025-09-05	91	0	CALL	0	0	29.03	TRUE	0	0
2025-09-05	92	0	CALL	0	0	28.02	TRUE	0	0
2025-09-05	93	0	CALL	0	0	27.77	TRUE	0	0
2025-09-05	94	0	CALL	0	0	27.77	TRUE	0	0
2025-09-05	95	3.74	CALL	2	3	29.31	FALSE	-0.36	-0.09
2025-09-05	96	0	CALL	0	0	27.25	FALSE	0	0
2025-09-05	97	0	CALL	0	0	22.7	FALSE	0	0
2025-09-05	98	0	CALL	0	0	26.77	FALSE	0	0
2025-09-05	99	1.5	CALL	1	0	26.98	FALSE	1.5	0
2025-09-05	100	1.7	CALL	0	11	26.21	FALSE	0	0
2025-09-05	101	1.38	CALL	1	0	27.49	FALSE	1.38	0
2025-09-05	102	0	CALL	0	0	21.8	FALSE	0	0
2025-09-05	103	0	CALL	0	0	33.18	FALSE	0	0
2025-09-05	104	0	CALL	0	0	23.59	FALSE	0	0
2025-09-05	105	0	CALL	0	0	35.01	FALSE	0	0
2025-09-05	106	0.55	CALL	6	8	27.69	FALSE	0	0
2025-09-05	107	0	CALL	0	0	34.99	FALSE	0	0
2025-09-05	110	0	CALL	0	0	39.23	FALSE	0	0
2025-09-05	115	0	CALL	0	0	49.97	FALSE	0	0
2025-09-05	120	0	CALL	0	0	56.96	FALSE	0	0
2025-09-05	125	0	CALL	0	0	63.52	FALSE	0	0
2025-09-05	50	0	PUT	0	0	134.84	FALSE	0	0
2025-09-05	55	0	PUT	0	0	117.93	FALSE	0	0
2025-09-05	60	0	PUT	0	0	102.38	FALSE	0	0
2025-09-05	65	0	PUT	0	0	87.93	FALSE	0	0
2025-09-05	70	0	PUT	0	0	74.63	FALSE	0	0
2025-09-05	75	0	PUT	0	0	62.23	FALSE	0	0
2025-09-05	80	0	PUT	0	0	48.76	FALSE	0	0
2025-09-05	81	0	PUT	0	0	46.93	FALSE	0	0
2025-09-05	82	0	PUT	0	0	42.88	FALSE	0	0
2025-09-05	83	0	PUT	0	0	43.93	FALSE	0	0
2025-09-05	84	0	PUT	0	0	39.45	FALSE	0	0
2025-09-05	85	0	PUT	0	0	43.52	FALSE	0	0
2025-09-05	86	0	PUT	0	0	38.12	FALSE	0	0
2025-09-05	87	0	PUT	0	0	36.21	FALSE	0	0
2025-09-05	88	0	PUT	0	0	33.54	FALSE	0	0
2025-09-05	89	0	PUT	0	0	31.53	FALSE	0	0
2025-09-05	90	0	PUT	0	0	27.2	FALSE	0	0
2025-09-05	91	0	PUT	0	0	32.67	FALSE	0	0
2025-09-05	92	0	PUT	0	0	24.23	FALSE	0	0
2025-09-05	93	0	PUT	0	0	29.69	FALSE	0	0
2025-09-05	94	0	PUT	0	0	27.22	FALSE	0	0
2025-09-05	95	0	PUT	0	0	25	TRUE	0	0
2025-09-05	96	0	PUT	0	0	29.97	TRUE	0	0
2025-09-05	97	0	PUT	0	0	29.75	TRUE	0	0
2025-09-05	98	0	PUT	0	0	29.8	TRUE	0	0
2025-09-05	99	0	PUT	0	0	29.53	TRUE	0	0
2025-09-05	100	0	PUT	0	0	30.46	TRUE	0	0
2025-09-05	101	0	PUT	0	0	31.61	TRUE	0	0
2025-09-05	102	0	PUT	0	0	31.39	TRUE	0	0
2025-09-05	103	0	PUT	0	0	31.86	TRUE	0	0
2025-09-05	104	0	PUT	0	0	29.01	TRUE	0	0
2025-09-05	105	0	PUT	0	0	28.06	TRUE	0	0
2025-09-05	106	0	PUT	0	0	34.3	TRUE	0	0
2025-09-05	107	0	PUT	0	0	31.19	TRUE	0	0
2025-09-05	110	0	PUT	0	0	36.12	TRUE	0	0
2025-09-05	115	0	PUT	0	0	43.26	TRUE	0	0
2025-09-05	120	0	PUT	0	0	47.7	TRUE	0	0
2025-09-05	125	0	PUT	0	0	52.82	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	108.29	TRUE	0	0
2025-09-19	45	0	CALL	0	1	102.5	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	98.27	TRUE	0	0
2025-09-19	50	0	CALL	0	0	87.28	TRUE	0	0
2025-09-19	55	0	CALL	0	0	79.87	TRUE	0	0
2025-09-19	60	0	CALL	0	7	66.04	TRUE	0	0
2025-09-19	65	0	CALL	0	21	59.02	TRUE	0	0
2025-09-19	70	0	CALL	0	53	53.91	TRUE	0	0
2025-09-19	75	20.75	CALL	0	116	38.25	TRUE	0	0
2025-09-19	77.5	11.43	CALL	0	44	34.19	TRUE	0	0
2025-09-19	80	12.27	CALL	0	118	34.04	TRUE	0	0
2025-09-19	82.5	13.85	CALL	0	82	33.17	TRUE	0	0
2025-09-19	85	11.31	CALL	2	256	30.62	TRUE	11.31	0
2025-09-19	87.5	9.09	CALL	0	806	20.68	TRUE	0	0
2025-09-19	90	7.83	CALL	1	1132	28.57	TRUE	0.12	0.02
2025-09-19	92.5	5.6	CALL	1	866	28.94	TRUE	-0.2	-0.03
2025-09-19	95	4.1	CALL	601	825	27.67	FALSE	-0.5	-0.11
2025-09-19	97.5	3	CALL	26	3997	27.53	FALSE	-0.4	-0.12
2025-09-19	100	2.08	CALL	314	16844	27.03	FALSE	-0.4	-0.16
2025-09-19	105	1.02	CALL	241	6199	27.57	FALSE	-0.2	-0.16
2025-09-19	110	0.46	CALL	18	3657	27.95	FALSE	-0.08	-0.15
2025-09-19	115	0.2	CALL	12	3149	28.45	FALSE	0.02	0.11
2025-09-19	120	0.07	CALL	0	690	36.8	FALSE	0	0
2025-09-19	125	0.05	CALL	0	240	35.17	FALSE	0	0
2025-09-19	130	0.19	CALL	0	126	50.31	FALSE	0	0
2025-09-19	135	0	CALL	0	59	59.66	FALSE	0	0
2025-09-19	140	0.09	CALL	0	150	60.86	FALSE	0	0
2025-09-19	145	0.15	CALL	0	25	66.33	FALSE	0	0
2025-09-19	150	0.14	CALL	0	68	50.15	FALSE	0	0
2025-09-19	155	0	CALL	0	1	74.14	FALSE	0	0
2025-09-19	160	0	CALL	0	55	77.77	FALSE	0	0
2025-09-19	165	0	CALL	0	22	81.26	FALSE	0	0
2025-09-19	170	0	CALL	0	2	93.72	FALSE	0	0
2025-09-19	42.5	0.07	PUT	0	3	130.89	FALSE	0	0
2025-09-19	45	0	PUT	0	0	122.87	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	111.68	FALSE	0	0
2025-09-19	50	0	PUT	0	0	104.67	FALSE	0	0
2025-09-19	55	0	PUT	0	219	91.42	FALSE	0	0
2025-09-19	60	0.2	PUT	0	802	82.06	FALSE	0	0
2025-09-19	65	0.2	PUT	0	459	65.02	FALSE	0	0
2025-09-19	70	0.24	PUT	0	429	44.77	FALSE	0	0
2025-09-19	75	0.2	PUT	2	628	35.51	FALSE	0.2	0
2025-09-19	77.5	0.49	PUT	0	990	35.36	FALSE	0	0
2025-09-19	80	0.56	PUT	3	1806	34.87	FALSE	0.02	0.04
2025-09-19	82.5	0.8	PUT	0	2644	31.77	FALSE	0	0
2025-09-19	85	1.02	PUT	13	2015	31.05	FALSE	-0.07	-0.06
2025-09-19	87.5	1.45	PUT	10	741	29.82	FALSE	-0.3	-0.17
2025-09-19	90	2.1	PUT	20	3673	29.15	FALSE	2.1	0
2025-09-19	92.5	3.05	PUT	112	636	29.2	FALSE	-0.03	-0.01
2025-09-19	95	4.25	PUT	21	1010	29.36	TRUE	0.15	0.04
2025-09-19	97.5	5.75	PUT	12	298	30	TRUE	-0.15	-0.03
2025-09-19	100	7.4	PUT	0	989	29.51	TRUE	0	0
2025-09-19	105	15.55	PUT	0	693	30.96	TRUE	0	0
2025-09-19	110	15.55	PUT	0	241	34.19	TRUE	0	0
2025-09-19	115	20.66	PUT	0	25	37.96	TRUE	0	0
2025-09-19	120	0	PUT	0	0	44.07	TRUE	0	0
2025-09-19	125	0	PUT	0	0	45.94	TRUE	0	0
2025-09-19	130	0	PUT	0	0	50.49	TRUE	0	0
2025-09-19	135	0	PUT	0	0	55.93	TRUE	0	0
2025-09-19	140	0	PUT	0	0	59.26	TRUE	0	0
2025-09-19	145	0	PUT	0	0	63.62	TRUE	0	0
2025-09-19	150	0	PUT	0	0	67.8	TRUE	0	0
2025-09-19	155	0	PUT	0	0	69.44	TRUE	0	0
2025-09-19	160	0	PUT	0	0	72.32	TRUE	0	0
2025-09-19	165	0	PUT	0	0	77.76	TRUE	0	0
2025-09-19	170	0	PUT	0	0	79.46	TRUE	0	0
2025-10-17	60	0	CALL	0	0	56.7	TRUE	0	0
2025-10-17	65	0	CALL	0	0	48.88	TRUE	0	0
2025-10-17	70	0	CALL	0	0	42.37	TRUE	0	0
2025-10-17	75	20.75	CALL	0	1	34.37	TRUE	0	0
2025-10-17	80	13.3	CALL	0	21	32.48	TRUE	0	0
2025-10-17	85	10.6	CALL	0	3	30.63	TRUE	0	0
2025-10-17	87.5	9.85	CALL	0	55	27.28	TRUE	0	0
2025-10-17	90	8.1	CALL	0	76	28.62	TRUE	0	0
2025-10-17	92.5	6.52	CALL	1	206	28.73	TRUE	-0.33	-0.05
2025-10-17	95	5.2	CALL	12	374	28.51	FALSE	-0.4	-0.07
2025-10-17	97.5	4	CALL	13	270	27.9	FALSE	-0.25	-0.06
2025-10-17	100	3.05	CALL	10	1052	27.65	FALSE	-0.3	-0.09
2025-10-17	105	1.64	CALL	106	1219	27.02	FALSE	-0.26	-0.14
2025-10-17	110	0.87	CALL	21	159	27.15	FALSE	-0.13	-0.13
2025-10-17	115	0.47	CALL	4	19	27.73	FALSE	-0.03	-0.06
2025-10-17	120	0.19	CALL	1	29	26.87	FALSE	-0.05	-0.21
2025-10-17	125	0.17	CALL	2	1	30.03	FALSE	0.17	0
2025-10-17	130	0	CALL	0	0	37.08	FALSE	0	0
2025-10-17	135	0	CALL	0	0	40.09	FALSE	0	0
2025-10-17	60	0	PUT	0	0	64.4	FALSE	0	0
2025-10-17	65	0.27	PUT	0	1	49.49	FALSE	0	0
2025-10-17	70	0.29	PUT	0	7	40.5	FALSE	0	0
2025-10-17	75	0.49	PUT	1	102	35.15	FALSE	0.49	0
2025-10-17	80	0.87	PUT	141	263	32.37	FALSE	0.04	0.05
2025-10-17	85	1.68	PUT	6	553	30.98	FALSE	0.14	0.09
2025-10-17	87.5	2.16	PUT	5	275	29.55	FALSE	-0.06	-0.03
2025-10-17	90	2.95	PUT	2	616	29.28	FALSE	0.17	0.06
2025-10-17	92.5	3.85	PUT	2	223	28.62	FALSE	0.2	0.05
2025-10-17	95	4.95	PUT	3	115	28.06	TRUE	0.15	0.03
2025-10-17	97.5	6.5	PUT	1	154	28.09	TRUE	0.15	0.02
2025-10-17	100	7.85	PUT	0	17	28.07	TRUE	0	0
2025-10-17	105	11.84	PUT	0	12	29.46	TRUE	0	0
2025-10-17	110	20.49	PUT	0	1	30.14	TRUE	0	0
2025-10-17	115	0	PUT	0	0	28.04	TRUE	0	0
2025-10-17	120	0	PUT	0	0	36.24	TRUE	0	0
2025-10-17	125	0	PUT	0	0	39.48	TRUE	0	0
2025-10-17	130	0	PUT	0	0	43.43	TRUE	0	0
2025-10-17	135	0	PUT	0	0	47.1	TRUE	0	0
2025-11-21	42.5	0	CALL	0	0	79.02	TRUE	0	0
2025-11-21	45	49.32	CALL	0	2	70.39	TRUE	0	0
2025-11-21	47.5	0	CALL	0	2	65.3	TRUE	0	0
2025-11-21	50	0	CALL	0	0	69.99	TRUE	0	0
2025-11-21	55	0	CALL	0	0	59.66	TRUE	0	0
2025-11-21	60	0	CALL	0	0	49.68	TRUE	0	0
2025-11-21	65	0	CALL	0	26	44.03	TRUE	0	0
2025-11-21	70	19.17	CALL	0	25	46.36	TRUE	0	0
2025-11-21	75	23.65	CALL	0	31	35.4	TRUE	0	0
2025-11-21	77.5	0	CALL	0	21	34.8	TRUE	0	0
2025-11-21	80	16.75	CALL	18	22	33.97	TRUE	16.75	0
2025-11-21	82.5	15.6	CALL	0	87	32.06	TRUE	0	0
2025-11-21	85	10.56	CALL	0	71	32.24	TRUE	0	0
2025-11-21	87.5	10.4	CALL	0	122	33	TRUE	0	0
2025-11-21	90	7.1	CALL	0	738	30.12	TRUE	0	0
2025-11-21	92.5	7.95	CALL	0	407	29.14	TRUE	0	0
2025-11-21	95	6.6	CALL	0	821	28.67	FALSE	0	0
2025-11-21	97.5	5.05	CALL	104	616	28.17	FALSE	-0.3	-0.06
2025-11-21	100	4.35	CALL	0	1064	27.65	FALSE	0	0
2025-11-21	105	2.49	CALL	1	1006	27.35	FALSE	-0.25	-0.09
2025-11-21	110	1.58	CALL	0	3404	26.93	FALSE	0	0
2025-11-21	115	0.82	CALL	1	453	26.76	FALSE	0.82	0
2025-11-21	120	0.5	CALL	2	316	27.34	FALSE	0.01	0.02
2025-11-21	125	0.45	CALL	0	80	27.63	FALSE	0	0
2025-11-21	130	0.22	CALL	2	23	29.25	FALSE	0.04	0.22
2025-11-21	135	0.14	CALL	0	3	32.32	FALSE	0	0
2025-11-21	140	0	CALL	0	10	45.95	FALSE	0	0
2025-11-21	145	0	CALL	0	1	45.31	FALSE	0	0
2025-11-21	150	0	CALL	0	4	38.5	FALSE	0	0
2025-11-21	155	0.03	CALL	0	1	40.59	FALSE	0	0
2025-11-21	42.5	0.1	PUT	0	3	86.88	FALSE	0	0
2025-11-21	45	0.25	PUT	0	85	61.33	FALSE	0	0
2025-11-21	47.5	0	PUT	0	0	76.52	FALSE	0	0
2025-11-21	50	0	PUT	0	1	71.84	FALSE	0	0
2025-11-21	55	0.29	PUT	0	10	56.63	FALSE	0	0
2025-11-21	60	0.28	PUT	0	767	44.51	FALSE	0	0
2025-11-21	65	0.44	PUT	0	136	44.18	FALSE	0	0
2025-11-21	70	0.58	PUT	0	186	37.48	FALSE	0	0
2025-11-21	75	0.88	PUT	0	357	34.8	FALSE	0	0
2025-11-21	77.5	1.17	PUT	0	434	33.69	FALSE	0	0
2025-11-21	80	1.52	PUT	1	2410	32.93	FALSE	1.52	0
2025-11-21	82.5	2.79	PUT	0	610	33.74	FALSE	0	0
2025-11-21	85	2.53	PUT	1	828	31.56	FALSE	2.53	0
2025-11-21	87.5	3.1	PUT	7	590	30.32	FALSE	3.1	0
2025-11-21	90	4.1	PUT	5	618	30.72	FALSE	0.1	0.03
2025-11-21	92.5	4.9	PUT	0	587	29.97	FALSE	0	0
2025-11-21	95	6.05	PUT	92	440	29	TRUE	0.1	0.02
2025-11-21	97.5	7.25	PUT	0	147	29.43	TRUE	0	0
2025-11-21	100	8.6	PUT	0	951	28.79	TRUE	0	0
2025-11-21	105	14.35	PUT	0	29	28.18	TRUE	0	0
2025-11-21	110	16.84	PUT	0	100	29.77	TRUE	0	0
2025-11-21	115	0	PUT	0	69	30.69	TRUE	0	0
2025-11-21	120	34.55	PUT	0	0	31.75	TRUE	0	0
2025-11-21	125	0	PUT	0	0	32.25	TRUE	0	0
2025-11-21	130	0	PUT	0	0	37.84	TRUE	0	0
2025-11-21	135	0	PUT	0	0	39.87	TRUE	0	0
2025-11-21	140	0	PUT	0	0	43.23	TRUE	0	0
2025-11-21	145	0	PUT	0	0	46.45	TRUE	0	0
2025-11-21	150	0	PUT	0	0	49.98	TRUE	0	0
2025-11-21	155	0	PUT	0	0	52.03	TRUE	0	0
2026-01-16	15	0	CALL	0	459	0	TRUE	0	0
2026-01-16	37	0	CALL	0	103	0	TRUE	0	0
2026-01-16	42.5	53.18	CALL	0	1	63.24	TRUE	0	0
2026-01-16	45	0	CALL	0	0	58.64	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	60.3	TRUE	0	0
2026-01-16	50	0	CALL	0	11	55.93	TRUE	0	0
2026-01-16	55	30.6	CALL	0	2	47.25	TRUE	0	0
2026-01-16	60	26.8	CALL	0	12	43.56	TRUE	0	0
2026-01-16	65	23.8	CALL	0	6	39.23	TRUE	0	0
2026-01-16	70	26.02	CALL	0	29	29.75	TRUE	0	0
2026-01-16	75	18.16	CALL	0	79	33.85	TRUE	0	0
2026-01-16	77.5	0	CALL	0	0	26.89	TRUE	0	0
2026-01-16	80	15.85	CALL	0	436	31.75	TRUE	0	0
2026-01-16	82.5	13.05	CALL	0	142	30.71	TRUE	0	0
2026-01-16	85	14.12	CALL	0	227	29.05	TRUE	0	0
2026-01-16	87.5	12.25	CALL	2	1723	30.11	TRUE	12.25	0
2026-01-16	90	10.1	CALL	0	1417	29.23	TRUE	0	0
2026-01-16	92.5	8.85	CALL	0	243	29.81	TRUE	0	0
2026-01-16	95	7.63	CALL	12	1520	28.8	FALSE	-0.47	-0.06
2026-01-16	97.5	6.5	CALL	2	1077	28.65	FALSE	0	0
2026-01-16	100	5.4	CALL	31	5078	28.12	FALSE	-0.1	-0.02
2026-01-16	105	3.75	CALL	67	2317	27.19	FALSE	-0.2	-0.05
2026-01-16	110	2.5	CALL	14	4658	27.43	FALSE	2.5	0
2026-01-16	115	1.59	CALL	133	6648	26.96	FALSE	-0.18	-0.1
2026-01-16	120	1.17	CALL	0	5712	26.95	FALSE	0	0
2026-01-16	125	0.57	CALL	0	2905	27.19	FALSE	0	0
2026-01-16	130	0.45	CALL	10	1793	27.47	FALSE	0.45	0
2026-01-16	135	0.27	CALL	0	1150	27.7	FALSE	0	0
2026-01-16	140	0.23	CALL	0	610	26.86	FALSE	0	0
2026-01-16	145	0.15	CALL	0	817	37.11	FALSE	0	0
2026-01-16	150	0.23	CALL	0	401	36.3	FALSE	0	0
2026-01-16	155	0.06	CALL	0	328	46.94	FALSE	0	0
2026-01-16	160	0.13	CALL	0	156	40.04	FALSE	0	0
2026-01-16	165	0.1	CALL	0	32	50.9	FALSE	0	0
2026-01-16	170	0	CALL	0	13	47.75	FALSE	0	0
2026-01-16	175	0	CALL	0	39	49.5	FALSE	0	0
2026-01-16	180	0.1	CALL	0	54	51.53	FALSE	0	0
2026-01-16	185	0.03	CALL	0	166	52.86	FALSE	0	0
2026-01-16	190	0.05	CALL	0	2	58.47	FALSE	0	0
2026-01-16	195	0.08	CALL	0	12	43.68	FALSE	0	0
2026-01-16	200	0.03	CALL	4	1311	38.62	FALSE	0.03	0
2026-01-16	20	0	PUT	0	739	125.58	FALSE	0	0
2026-01-16	32	0	PUT	0	12	176.41	FALSE	0	0
2026-01-16	37	0	PUT	0	0	195.81	FALSE	0	0
2026-01-16	40	0	PUT	0	0	202.04	FALSE	0	0
2026-01-16	42.5	0	PUT	0	0	71.97	FALSE	0	0
2026-01-16	45	0	PUT	0	0	75.54	FALSE	0	0
2026-01-16	47.5	0.36	PUT	0	6	65.52	FALSE	0	0
2026-01-16	50	0.11	PUT	0	2800	55.08	FALSE	0	0
2026-01-16	55	0.25	PUT	0	872	59	FALSE	0	0
2026-01-16	60	0.55	PUT	0	466	38.72	FALSE	0	0
2026-01-16	65	0.54	PUT	1	1186	36.55	FALSE	0.54	0
2026-01-16	70	1.11	PUT	0	810	41.35	FALSE	0	0
2026-01-16	75	1.51	PUT	0	2044	32.81	FALSE	0	0
2026-01-16	77.5	2.13	PUT	0	449	33.45	FALSE	0	0
2026-01-16	80	2.34	PUT	0	7776	31.38	FALSE	0	0
2026-01-16	82.5	3.3	PUT	0	205	31.6	FALSE	0	0
2026-01-16	85	3.45	PUT	0	2901	30.27	FALSE	0	0
2026-01-16	87.5	4	PUT	0	2515	29.86	FALSE	0	0
2026-01-16	90	4.9	PUT	0	4055	29.28	FALSE	0	0
2026-01-16	92.5	5.95	PUT	0	2381	28.92	FALSE	0	0
2026-01-16	95	7.4	PUT	0	1847	30.69	TRUE	0	0
2026-01-16	97.5	8.55	PUT	4	1193	28.64	TRUE	0.05	0.01
2026-01-16	100	11.67	PUT	0	4673	30.38	TRUE	0	0
2026-01-16	105	13.75	PUT	0	2233	26.23	TRUE	0	0
2026-01-16	110	17.65	PUT	0	2042	28.56	TRUE	0	0
2026-01-16	115	29.17	PUT	0	477	28.56	TRUE	0	0
2026-01-16	120	0	PUT	0	636	29.86	TRUE	0	0
2026-01-16	125	0	PUT	0	0	28.86	TRUE	0	0
2026-01-16	130	38	PUT	0	300	35.79	TRUE	0	0
2026-01-16	135	47.65	PUT	0	0	35.18	TRUE	0	0
2026-01-16	140	0	PUT	0	0	36.72	TRUE	0	0
2026-01-16	145	0	PUT	0	0	40.59	TRUE	0	0
2026-01-16	150	0	PUT	0	0	43.27	TRUE	0	0
2026-01-16	155	0	PUT	0	0	45.46	TRUE	0	0
2026-01-16	160	0	PUT	0	0	47.11	TRUE	0	0
2026-01-16	165	0	PUT	0	0	49.91	TRUE	0	0
2026-01-16	170	0	PUT	0	0	52.21	TRUE	0	0
2026-01-16	175	0	PUT	0	0	53.56	TRUE	0	0
2026-01-16	180	0	PUT	0	0	56.16	TRUE	0	0
2026-01-16	185	0	PUT	0	0	58.26	TRUE	0	0
2026-01-16	190	0	PUT	0	0	57.38	TRUE	0	0
2026-01-16	195	0	PUT	0	0	60.05	TRUE	0	0
2026-01-16	200	0	PUT	0	0	62.64	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	53.54	TRUE	0	0
2026-02-20	50	0	CALL	0	0	50.19	TRUE	0	0
2026-02-20	55	0	CALL	0	0	45.27	TRUE	0	0
2026-02-20	60	0	CALL	0	0	42.35	TRUE	0	0
2026-02-20	65	32.21	CALL	0	1	30.55	TRUE	0	0
2026-02-20	70	25.5	CALL	0	3	39.84	TRUE	0	0
2026-02-20	75	0	CALL	0	0	33.78	TRUE	0	0
2026-02-20	80	16.6	CALL	0	2	32.16	TRUE	0	0
2026-02-20	85	13.15	CALL	0	5	31.64	TRUE	0	0
2026-02-20	87.5	10.3	CALL	0	2	30.01	TRUE	0	0
2026-02-20	90	11.7	CALL	0	1	29.63	TRUE	0	0
2026-02-20	92.5	8.12	CALL	0	3	29.04	TRUE	0	0
2026-02-20	95	8.35	CALL	4	59	28.85	FALSE	8.35	0
2026-02-20	97.5	6.2	CALL	0	12	28.25	FALSE	0	0
2026-02-20	100	6.45	CALL	0	73	26.27	FALSE	0	0
2026-02-20	105	3.8	CALL	0	103	27.56	FALSE	0	0
2026-02-20	110	2.5	CALL	0	13	26.25	FALSE	0	0
2026-02-20	115	2.2	CALL	0	13	26.51	FALSE	0	0
2026-02-20	120	1.33	CALL	0	1	26.97	FALSE	0	0
2026-02-20	125	0	CALL	0	0	26.8	FALSE	0	0
2026-02-20	130	0.88	CALL	0	1	27.3	FALSE	0	0
2026-02-20	135	0	CALL	0	0	25.85	FALSE	0	0
2026-02-20	140	0.59	CALL	0	5	32.25	FALSE	0	0
2026-02-20	47.5	0.24	PUT	0	20	58.82	FALSE	0	0
2026-02-20	50	0.34	PUT	0	20	56.85	FALSE	0	0
2026-02-20	55	0.37	PUT	0	1	43.35	FALSE	0	0
2026-02-20	60	0	PUT	0	0	42.66	FALSE	0	0
2026-02-20	65	1.37	PUT	0	9	36.64	FALSE	0	0
2026-02-20	70	1.25	PUT	1	1	35	FALSE	0.04	0.03
2026-02-20	75	1.77	PUT	2	1	32.65	FALSE	1.77	0
2026-02-20	80	2.95	PUT	0	64	30.93	FALSE	0	0
2026-02-20	85	4.1	PUT	0	23	30.75	FALSE	0	0
2026-02-20	87.5	6.01	PUT	0	20	30.07	FALSE	0	0
2026-02-20	90	7.41	PUT	0	6	29.97	FALSE	0	0
2026-02-20	92.5	8.35	PUT	0	21	29.8	FALSE	0	0
2026-02-20	95	7.8	PUT	3	14	28.51	TRUE	7.8	0
2026-02-20	97.5	0	PUT	0	0	28.68	TRUE	0	0
2026-02-20	100	12.92	PUT	0	5	28.71	TRUE	0	0
2026-02-20	105	0	PUT	0	0	27.82	TRUE	0	0
2026-02-20	110	0	PUT	0	0	28.06	TRUE	0	0
2026-02-20	115	0	PUT	0	0	28.96	TRUE	0	0
2026-02-20	120	0	PUT	0	0	28.75	TRUE	0	0
2026-02-20	125	0	PUT	0	0	28.85	TRUE	0	0
2026-02-20	130	0	PUT	0	0	29.85	TRUE	0	0
2026-02-20	135	0	PUT	0	0	32.14	TRUE	0	0
2026-02-20	140	0	PUT	0	0	36.02	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	57.64	TRUE	0	0
2026-03-20	45	0	CALL	0	0	56.01	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	50.79	TRUE	0	0
2026-03-20	50	45.1	CALL	0	8	50.12	TRUE	0	0
2026-03-20	55	0	CALL	0	0	42.82	TRUE	0	0
2026-03-20	60	28.54	CALL	0	1	39.33	TRUE	0	0
2026-03-20	65	23.75	CALL	0	1	38.47	TRUE	0	0
2026-03-20	70	0	CALL	0	0	27.15	TRUE	0	0
2026-03-20	75	22.23	CALL	0	2	28.61	TRUE	0	0
2026-03-20	77.5	0	CALL	0	1	31.97	TRUE	0	0
2026-03-20	80	19.56	CALL	0	8	28.59	TRUE	0	0
2026-03-20	82.5	13.03	CALL	0	13	30.94	TRUE	0	0
2026-03-20	85	11.75	CALL	0	3	30.26	TRUE	0	0
2026-03-20	87.5	12.1	CALL	0	267	29.92	TRUE	0	0
2026-03-20	90	9.35	CALL	0	74	29.3	TRUE	0	0
2026-03-20	92.5	10.2	CALL	1	82	29.28	TRUE	10.2	0
2026-03-20	95	8	CALL	0	292	26.95	FALSE	0	0
2026-03-20	97.5	7.7	CALL	45	158	28.48	FALSE	7.7	0
2026-03-20	100	6.85	CALL	0	819	29.39	FALSE	0	0
2026-03-20	105	4.86	CALL	1	352	27.71	FALSE	4.86	0
2026-03-20	110	3.5	CALL	0	91	26.83	FALSE	0	0
2026-03-20	115	2.47	CALL	2	217	27.13	FALSE	2.47	0
2026-03-20	120	1.77	CALL	1	142	27.21	FALSE	1.77	0
2026-03-20	125	1.15	CALL	0	126	25.41	FALSE	0	0
2026-03-20	130	0.78	CALL	6	51	26.53	FALSE	0.78	0
2026-03-20	135	0.55	CALL	0	51	26.94	FALSE	0	0
2026-03-20	140	0.64	CALL	0	4	27.16	FALSE	0	0
2026-03-20	145	0.36	CALL	0	22	36.61	FALSE	0	0
2026-03-20	150	0.31	CALL	0	25	31.65	FALSE	0	0
2026-03-20	155	0.28	CALL	0	11	35.31	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	69.45	FALSE	0	0
2026-03-20	45	0.79	PUT	0	9	65.39	FALSE	0	0
2026-03-20	47.5	0.86	PUT	0	1	55.32	FALSE	0	0
2026-03-20	50	1.23	PUT	0	3	58.14	FALSE	0	0
2026-03-20	55	0.77	PUT	0	107	42.51	FALSE	0	0
2026-03-20	60	2	PUT	0	600	39.08	FALSE	0	0
2026-03-20	65	0.96	PUT	0	1388	35.11	FALSE	0	0
2026-03-20	70	1.8	PUT	0	342	38.21	FALSE	0	0
2026-03-20	75	2.03	PUT	0	564	33.43	FALSE	0	0
2026-03-20	77.5	2.52	PUT	0	679	31.97	FALSE	0	0
2026-03-20	80	4	PUT	0	1449	31.49	FALSE	0	0
2026-03-20	82.5	4.57	PUT	0	106	30.85	FALSE	0	0
2026-03-20	85	4.46	PUT	0	145	30.3	FALSE	0	0
2026-03-20	87.5	5.85	PUT	0	100	30.06	FALSE	0	0
2026-03-20	90	6.95	PUT	0	120	29.8	FALSE	0	0
2026-03-20	92.5	7.8	PUT	0	64	29.34	FALSE	0	0
2026-03-20	95	8.35	PUT	23	138	28.78	TRUE	8.35	0
2026-03-20	97.5	9.45	PUT	43	183	30.28	TRUE	0.1	0.01
2026-03-20	100	13.3	PUT	0	136	28.24	TRUE	0	0
2026-03-20	105	0	PUT	0	46	27.96	TRUE	0	0
2026-03-20	110	0	PUT	0	0	26.43	TRUE	0	0
2026-03-20	115	0	PUT	0	12	26.7	TRUE	0	0
2026-03-20	120	0	PUT	0	0	28.1	TRUE	0	0
2026-03-20	125	0	PUT	0	0	27.56	TRUE	0	0
2026-03-20	130	0	PUT	0	0	28.58	TRUE	0	0
2026-03-20	135	0	PUT	0	0	32.05	TRUE	0	0
2026-03-20	140	0	PUT	0	0	33.92	TRUE	0	0
2026-03-20	145	0	PUT	0	0	36.14	TRUE	0	0
2026-03-20	150	0	PUT	0	0	38.53	TRUE	0	0
2026-03-20	155	0	PUT	0	0	39.87	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	51.95	TRUE	0	0
2026-06-18	45	0	CALL	0	0	46.43	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	65.86	TRUE	0	0
2026-06-18	50	0	CALL	0	1	44.16	TRUE	0	0
2026-06-18	55	0	CALL	0	1	40.48	TRUE	0	0
2026-06-18	60	0	CALL	0	0	40.95	TRUE	0	0
2026-06-18	65	0	CALL	0	2	34.32	TRUE	0	0
2026-06-18	70	27.5	CALL	0	19	33.69	TRUE	0	0
2026-06-18	75	20.86	CALL	0	101	31.88	TRUE	0	0
2026-06-18	77.5	22.5	CALL	0	3	31.44	TRUE	0	0
2026-06-18	80	16.85	CALL	0	37	31.3	TRUE	0	0
2026-06-18	82.5	0	CALL	0	4	30.23	TRUE	0	0
2026-06-18	85	17.03	CALL	0	81	30.14	TRUE	0	0
2026-06-18	87.5	13.16	CALL	0	80	29.35	TRUE	0	0
2026-06-18	90	12.9	CALL	0	136	29.55	TRUE	0	0
2026-06-18	92.5	11.75	CALL	1	153	29.38	TRUE	11.75	0
2026-06-18	95	10.7	CALL	0	131	28.73	FALSE	0	0
2026-06-18	97.5	9.51	CALL	0	112	28.48	FALSE	0	0
2026-06-18	100	8.11	CALL	1	566	28.08	FALSE	-0.44	-0.05
2026-06-18	105	6.2	CALL	0	426	27.65	FALSE	0	0
2026-06-18	110	3.69	CALL	0	166	27.19	FALSE	0	0
2026-06-18	115	2.79	CALL	0	441	25.77	FALSE	0	0
2026-06-18	120	2.65	CALL	1	441	26.64	FALSE	0.04	0.02
2026-06-18	125	2	CALL	0	755	26.65	FALSE	0	0
2026-06-18	130	1.62	CALL	0	113	27.1	FALSE	0	0
2026-06-18	135	0.92	CALL	0	64	26.42	FALSE	0	0
2026-06-18	140	1.34	CALL	0	88	26.88	FALSE	0	0
2026-06-18	145	0.72	CALL	0	22	27.83	FALSE	0	0
2026-06-18	150	0.57	CALL	0	17	31.08	FALSE	0	0
2026-06-18	155	0.48	CALL	0	168	30.89	FALSE	0	0
2026-06-18	160	0.35	CALL	0	9	31.37	FALSE	0	0
2026-06-18	165	0.29	CALL	0	20	26.98	FALSE	0	0
2026-06-18	170	0.31	CALL	0	107	32.22	FALSE	0	0
2026-06-18	175	0.19	CALL	0	3	36.46	FALSE	0	0
2026-06-18	180	0.23	CALL	0	2	31.33	FALSE	0	0
2026-06-18	185	0.28	CALL	0	5	42.66	FALSE	0	0
2026-06-18	190	0.25	CALL	0	3	39.87	FALSE	0	0
2026-06-18	195	0.27	CALL	0	5	31.93	FALSE	0	0
2026-06-18	200	0.26	CALL	0	12	32.17	FALSE	0	0
2026-06-18	42.5	0.34	PUT	0	1	54.44	FALSE	0	0
2026-06-18	45	0.46	PUT	0	200	51.43	FALSE	0	0
2026-06-18	47.5	0.66	PUT	0	200	48.82	FALSE	0	0
2026-06-18	50	0	PUT	0	1	46.17	FALSE	0	0
2026-06-18	55	1.16	PUT	0	247	41.67	FALSE	0	0
2026-06-18	60	1.15	PUT	0	58	35.37	FALSE	0	0
2026-06-18	65	1.55	PUT	0	466	34.78	FALSE	0	0
2026-06-18	70	2.19	PUT	0	676	33.71	FALSE	0	0
2026-06-18	75	3.65	PUT	0	998	29.83	FALSE	0	0
2026-06-18	77.5	4.75	PUT	0	31	31.22	FALSE	0	0
2026-06-18	80	4.39	PUT	0	985	30.8	FALSE	0	0
2026-06-18	82.5	5.05	PUT	0	119	30.72	FALSE	0	0
2026-06-18	85	6.55	PUT	0	1201	30.18	FALSE	0	0
2026-06-18	87.5	7.8	PUT	0	304	29.78	FALSE	0	0
2026-06-18	90	8.6	PUT	0	881	29.64	FALSE	0	0
2026-06-18	92.5	9.7	PUT	0	476	30.19	FALSE	0	0
2026-06-18	95	11.05	PUT	0	179	28.92	TRUE	0	0
2026-06-18	97.5	12.8	PUT	0	303	29.71	TRUE	0	0
2026-06-18	100	12.7	PUT	0	302	31.01	TRUE	0	0
2026-06-18	105	15.55	PUT	0	369	28.14	TRUE	0	0
2026-06-18	110	19.2	PUT	0	73	28.12	TRUE	0	0
2026-06-18	115	27.2	PUT	0	21	27.43	TRUE	0	0
2026-06-18	120	0	PUT	0	99	27.63	TRUE	0	0
2026-06-18	125	0	PUT	0	0	27.42	TRUE	0	0
2026-06-18	130	37.3	PUT	0	1	31.2	TRUE	0	0
2026-06-18	135	0	PUT	0	0	28.1	TRUE	0	0
2026-06-18	140	0	PUT	0	0	39.18	TRUE	0	0
2026-06-18	145	0	PUT	0	0	31.47	TRUE	0	0
2026-06-18	150	0	PUT	0	0	35.74	TRUE	0	0
2026-06-18	155	0	PUT	0	0	45.81	TRUE	0	0
2026-06-18	160	0	PUT	0	0	47.98	TRUE	0	0
2026-06-18	165	0	PUT	0	0	49.56	TRUE	0	0
2026-06-18	170	0	PUT	0	0	45.17	TRUE	0	0
2026-06-18	175	0	PUT	0	0	42.36	TRUE	0	0
2026-06-18	180	0	PUT	0	0	42.73	TRUE	0	0
2026-06-18	185	0	PUT	0	0	56.89	TRUE	0	0
2026-06-18	190	0	PUT	0	0	50.45	TRUE	0	0
2026-06-18	195	0	PUT	0	0	47.59	TRUE	0	0
2026-06-18	200	0	PUT	0	0	50.5	TRUE	0	0
2026-09-18	45	0	CALL	0	0	39.51	TRUE	0	0
2026-09-18	47.5	39.05	CALL	0	1	0	TRUE	0	0
2026-09-18	50	0	CALL	0	0	38.38	TRUE	0	0
2026-09-18	55	0	CALL	0	0	35.96	TRUE	0	0
2026-09-18	60	0	CALL	0	0	37.12	TRUE	0	0
2026-09-18	65	0	CALL	0	0	34.05	TRUE	0	0
2026-09-18	70	0	CALL	0	0	32.8	TRUE	0	0
2026-09-18	75	23.96	CALL	0	1	31.24	TRUE	0	0
2026-09-18	77.5	0	CALL	0	0	31.11	TRUE	0	0
2026-09-18	80	19.25	CALL	0	1	30.89	TRUE	0	0
2026-09-18	82.5	16.05	CALL	0	1	31.27	TRUE	0	0
2026-09-18	85	0	CALL	0	0	29.61	TRUE	0	0
2026-09-18	87.5	0	CALL	0	0	29.67	TRUE	0	0
2026-09-18	90	14.55	CALL	0	32	30.84	TRUE	0	0
2026-09-18	92.5	12.87	CALL	4	43	29.09	TRUE	12.87	0
2026-09-18	95	11.79	CALL	0	33	29.09	FALSE	0	0
2026-09-18	97.5	12.11	CALL	0	28	28.87	FALSE	0	0
2026-09-18	100	8.22	CALL	0	44	28.4	FALSE	0	0
2026-09-18	105	6.12	CALL	0	70	27.83	FALSE	0	0
2026-09-18	110	5.97	CALL	0	37	26.76	FALSE	0	0
2026-09-18	115	4.65	CALL	0	5	27.28	FALSE	0	0
2026-09-18	120	3.35	CALL	0	95	26.04	FALSE	0	0
2026-09-18	125	0	CALL	0	0	24.4	FALSE	0	0
2026-09-18	130	1.97	CALL	0	5	25.42	FALSE	0	0
2026-09-18	135	0	CALL	0	0	28.49	FALSE	0	0
2026-09-18	140	1.15	CALL	0	1	26.37	FALSE	0	0
2026-09-18	45	0.45	PUT	0	20	60.33	FALSE	0	0
2026-09-18	47.5	0.91	PUT	0	2	44.4	FALSE	0	0
2026-09-18	50	0.86	PUT	0	3	54.37	FALSE	0	0
2026-09-18	55	0	PUT	0	0	37.34	FALSE	0	0
2026-09-18	60	1.53	PUT	0	142	35.26	FALSE	0	0
2026-09-18	65	2.31	PUT	0	116	33.75	FALSE	0	0
2026-09-18	70	4	PUT	0	131	29.32	FALSE	0	0
2026-09-18	75	4.6	PUT	0	127	29.36	FALSE	0	0
2026-09-18	77.5	7.4	PUT	0	7	28.7	FALSE	0	0
2026-09-18	80	5.85	PUT	0	120	31.04	FALSE	0	0
2026-09-18	82.5	6.06	PUT	0	30	30.44	FALSE	0	0
2026-09-18	85	8	PUT	0	12	30.52	FALSE	0	0
2026-09-18	87.5	8.6	PUT	0	82	29.87	FALSE	0	0
2026-09-18	90	8.55	PUT	0	6	29.3	FALSE	0	0
2026-09-18	92.5	10.9	PUT	0	11	28.93	FALSE	0	0
2026-09-18	95	12.25	PUT	0	6	29.84	TRUE	0	0
2026-09-18	97.5	12.55	PUT	0	5	28.79	TRUE	0	0
2026-09-18	100	13.85	PUT	0	2	28.18	TRUE	0	0
2026-09-18	105	0	PUT	0	0	28.09	TRUE	0	0
2026-09-18	110	19.7	PUT	0	45	27.8	TRUE	0	0
2026-09-18	115	30.47	PUT	0	4	27.51	TRUE	0	0
2026-09-18	120	0	PUT	0	0	28.15	TRUE	0	0
2026-09-18	125	0	PUT	0	0	29.3	TRUE	0	0
2026-09-18	130	0	PUT	0	0	29.02	TRUE	0	0
2026-09-18	135	0	PUT	0	0	28.58	TRUE	0	0
2026-09-18	140	0	PUT	0	0	28.64	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	39.98	TRUE	0	0
2026-12-18	45	0	CALL	0	0	36.91	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	34.02	TRUE	0	0
2026-12-18	50	0	CALL	0	1	48.95	TRUE	0	0
2026-12-18	55	0	CALL	0	10	31.94	TRUE	0	0
2026-12-18	60	0	CALL	0	12	33.94	TRUE	0	0
2026-12-18	65	0	CALL	0	20	33.14	TRUE	0	0
2026-12-18	70	28.69	CALL	0	30	33.11	TRUE	0	0
2026-12-18	75	0	CALL	0	34	31.07	TRUE	0	0
2026-12-18	77.5	21.73	CALL	0	2	30.2	TRUE	0	0
2026-12-18	80	21.03	CALL	0	52	31.01	TRUE	0	0
2026-12-18	82.5	18.48	CALL	0	16	30.42	TRUE	0	0
2026-12-18	85	17.85	CALL	0	24	29.8	TRUE	0	0
2026-12-18	87.5	17.18	CALL	0	13	29.91	TRUE	0	0
2026-12-18	90	13.85	CALL	0	119	29.39	TRUE	0	0
2026-12-18	92.5	13.88	CALL	0	227	29.32	TRUE	0	0
2026-12-18	95	11.75	CALL	0	92	28.78	FALSE	0	0
2026-12-18	97.5	11.97	CALL	0	127	28.72	FALSE	0	0
2026-12-18	100	10.71	CALL	0	263	27.92	FALSE	0	0
2026-12-18	105	7.35	CALL	0	163	28.17	FALSE	0	0
2026-12-18	110	6	CALL	0	261	27.3	FALSE	0	0
2026-12-18	115	5.84	CALL	0	651	27.43	FALSE	0	0
2026-12-18	120	4.65	CALL	0	99	25.47	FALSE	0	0
2026-12-18	125	2.91	CALL	0	99	24.57	FALSE	0	0
2026-12-18	130	1.97	CALL	0	112	24.23	FALSE	0	0
2026-12-18	135	2.15	CALL	0	253	26.72	FALSE	0	0
2026-12-18	140	2.58	CALL	16	701	26.65	FALSE	2.58	0
2026-12-18	145	1.68	CALL	0	367	26.72	FALSE	0	0
2026-12-18	150	1.2	CALL	0	190	26.76	FALSE	0	0
2026-12-18	155	1.02	CALL	0	6	28.58	FALSE	0	0
2026-12-18	160	0.85	CALL	0	456	27.43	FALSE	0	0
2026-12-18	165	0.63	CALL	0	35	27.73	FALSE	0	0
2026-12-18	170	0.49	CALL	0	51	37.62	FALSE	0	0
2026-12-18	175	0.59	CALL	0	10	30.25	FALSE	0	0
2026-12-18	180	0.44	CALL	0	1	30.7	FALSE	0	0
2026-12-18	185	0.39	CALL	0	2	40.92	FALSE	0	0
2026-12-18	190	0	CALL	0	5	32.64	FALSE	0	0
2026-12-18	195	0.94	CALL	0	4	43.43	FALSE	0	0
2026-12-18	200	0.15	CALL	0	46	34.23	FALSE	0	0
2026-12-18	42.5	0.55	PUT	0	48	40.08	FALSE	0	0
2026-12-18	45	1.02	PUT	0	3	40.09	FALSE	0	0
2026-12-18	47.5	1.23	PUT	0	7	41.44	FALSE	0	0
2026-12-18	50	1.5	PUT	0	5	36.28	FALSE	0	0
2026-12-18	55	1.47	PUT	0	74	36.31	FALSE	0	0
2026-12-18	60	2.85	PUT	0	14	34.19	FALSE	0	0
2026-12-18	65	4.9	PUT	0	64	28.17	FALSE	0	0
2026-12-18	70	3.5	PUT	0	297	29.67	FALSE	0	0
2026-12-18	75	5.12	PUT	0	2567	29.35	FALSE	0	0
2026-12-18	77.5	5.6	PUT	0	8	30.69	FALSE	0	0
2026-12-18	80	6.85	PUT	0	2451	30.08	FALSE	0	0
2026-12-18	82.5	6.9	PUT	0	9	29.87	FALSE	0	0
2026-12-18	85	9	PUT	0	88	30.2	FALSE	0	0
2026-12-18	87.5	9.2	PUT	0	22	31.12	FALSE	0	0
2026-12-18	90	10.2	PUT	0	134	29.45	FALSE	0	0
2026-12-18	92.5	11.15	PUT	0	75	29.19	FALSE	0	0
2026-12-18	95	11.7	PUT	0	247	28.75	TRUE	0	0
2026-12-18	97.5	13.32	PUT	0	406	28.44	TRUE	0	0
2026-12-18	100	14.9	PUT	0	1163	27.85	TRUE	0	0
2026-12-18	105	19.35	PUT	0	46	27.67	TRUE	0	0
2026-12-18	110	24.85	PUT	0	565	27.23	TRUE	0	0
2026-12-18	115	0	PUT	0	58	27.01	TRUE	0	0
2026-12-18	120	35.41	PUT	0	69	26.52	TRUE	0	0
2026-12-18	125	0	PUT	0	71	26.63	TRUE	0	0
2026-12-18	130	0	PUT	0	7	27	TRUE	0	0
2026-12-18	135	0	PUT	0	0	26.67	TRUE	0	0
2026-12-18	140	0	PUT	0	0	28.55	TRUE	0	0
2026-12-18	145	0	PUT	0	0	28.71	TRUE	0	0
2026-12-18	150	0	PUT	0	0	30.74	TRUE	0	0
2026-12-18	155	0	PUT	0	0	38.74	TRUE	0	0
2026-12-18	160	0	PUT	0	0	40.59	TRUE	0	0
2026-12-18	165	0	PUT	0	0	36	TRUE	0	0
2026-12-18	170	0	PUT	0	0	37.64	TRUE	0	0
2026-12-18	175	0	PUT	0	0	45.55	TRUE	0	0
2026-12-18	180	0	PUT	0	0	38.93	TRUE	0	0
2026-12-18	185	0	PUT	0	0	40.39	TRUE	0	0
2026-12-18	190	0	PUT	0	0	41.81	TRUE	0	0
2026-12-18	195	0	PUT	0	0	51.5	TRUE	0	0
2026-12-18	200	0	PUT	0	0	44.79	TRUE	0	0
2027-01-15	18	0	CALL	0	30	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	40.82	TRUE	0	0
2027-01-15	45	0	CALL	0	5	36.25	TRUE	0	0
2027-01-15	47.5	0	CALL	0	10	37.44	TRUE	0	0
2027-01-15	50	44.38	CALL	0	16	46.9	TRUE	0	0
2027-01-15	55	40.6	CALL	0	46	40.09	TRUE	0	0
2027-01-15	60	36.8	CALL	0	64	34.49	TRUE	0	0
2027-01-15	65	0	CALL	0	5	34.38	TRUE	0	0
2027-01-15	70	21.9	CALL	0	10	32.77	TRUE	0	0
2027-01-15	75	24.11	CALL	0	30	33.79	TRUE	0	0
2027-01-15	77.5	0	CALL	0	49	30.57	TRUE	0	0
2027-01-15	80	24.3	CALL	0	67	30.94	TRUE	0	0
2027-01-15	82.5	23.43	CALL	0	41	30.31	TRUE	0	0
2027-01-15	85	17.9	CALL	0	119	29.99	TRUE	0	0
2027-01-15	87.5	15.95	CALL	0	43	29.32	TRUE	0	0
2027-01-15	90	13.6	CALL	0	174	29.35	TRUE	0	0
2027-01-15	92.5	13.1	CALL	0	69	29.26	TRUE	0	0
2027-01-15	95	13.6	CALL	0	291	29.06	FALSE	0	0
2027-01-15	97.5	12.5	CALL	0	274	28.99	FALSE	0	0
2027-01-15	100	11.2	CALL	0	351	27.8	FALSE	0	0
2027-01-15	105	9.4	CALL	0	227	28.33	FALSE	0	0
2027-01-15	110	7.75	CALL	0	267	27.39	FALSE	0	0
2027-01-15	115	6.18	CALL	0	1702	27.49	FALSE	0	0
2027-01-15	120	4.95	CALL	0	443	25.79	FALSE	0	0
2027-01-15	125	3.35	CALL	0	123	25.89	FALSE	0	0
2027-01-15	130	2.75	CALL	0	437	25.79	FALSE	0	0
2027-01-15	135	2.37	CALL	0	181	26.62	FALSE	0	0
2027-01-15	140	2.73	CALL	16	184	28.78	FALSE	2.73	0
2027-01-15	145	1.4	CALL	0	391	26.77	FALSE	0	0
2027-01-15	150	1.07	CALL	0	369	26.65	FALSE	0	0
2027-01-15	155	1.33	CALL	0	6	26.27	FALSE	0	0
2027-01-15	160	0.9	CALL	0	41	26.51	FALSE	0	0
2027-01-15	165	0.55	CALL	0	8	31.72	FALSE	0	0
2027-01-15	170	0.69	CALL	0	53	29.07	FALSE	0	0
2027-01-15	20	0	PUT	0	0	94.88	FALSE	0	0
2027-01-15	23	0	PUT	0	10	98.82	FALSE	0	0
2027-01-15	32	0	PUT	0	0	116.22	FALSE	0	0
2027-01-15	35	0	PUT	0	0	122.36	FALSE	0	0
2027-01-15	37	0	PUT	0	0	126.9	FALSE	0	0
2027-01-15	40	0	PUT	0	0	133.32	FALSE	0	0
2027-01-15	42.5	0.63	PUT	0	19	39.07	FALSE	0	0
2027-01-15	45	0.74	PUT	0	64	42.6	FALSE	0	0
2027-01-15	47.5	0.94	PUT	0	3	40.67	FALSE	0	0
2027-01-15	50	1.12	PUT	0	292	37.7	FALSE	0	0
2027-01-15	55	0	PUT	0	52	36.24	FALSE	0	0
2027-01-15	60	2.39	PUT	0	1059	35.54	FALSE	0	0
2027-01-15	65	3	PUT	0	36	29.84	FALSE	0	0
2027-01-15	70	4.05	PUT	0	902	33.09	FALSE	0	0
2027-01-15	75	5.9	PUT	0	247	29.27	FALSE	0	0
2027-01-15	77.5	6.35	PUT	0	160	31.46	FALSE	0	0
2027-01-15	80	7.15	PUT	0	3277	30.44	FALSE	0	0
2027-01-15	82.5	7.12	PUT	0	142	31.86	FALSE	0	0
2027-01-15	85	7.99	PUT	0	1088	32.32	FALSE	0	0
2027-01-15	87.5	10.3	PUT	0	549	29.65	FALSE	0	0
2027-01-15	90	10.8	PUT	0	2096	29.37	FALSE	0	0
2027-01-15	92.5	12.45	PUT	0	779	28.99	FALSE	0	0
2027-01-15	95	13.12	PUT	0	724	29.08	TRUE	0	0
2027-01-15	97.5	18.2	PUT	0	50	28.03	TRUE	0	0
2027-01-15	100	14.9	PUT	0	48	29.1	TRUE	0	0
2027-01-15	105	18.3	PUT	0	141	27.93	TRUE	0	0
2027-01-15	110	23.02	PUT	0	183	27.43	TRUE	0	0
2027-01-15	115	31.5	PUT	0	114	27.04	TRUE	0	0
2027-01-15	120	30.55	PUT	0	77	26.97	TRUE	0	0
2027-01-15	125	40.01	PUT	0	256	27.07	TRUE	0	0
2027-01-15	130	42.31	PUT	0	35	26.7	TRUE	0	0
2027-01-15	135	0	PUT	0	0	26.98	TRUE	0	0
2027-01-15	140	0	PUT	0	0	27.04	TRUE	0	0
2027-01-15	145	0	PUT	0	0	28.4	TRUE	0	0
2027-01-15	150	0	PUT	0	0	36.33	TRUE	0	0
2027-01-15	155	0	PUT	0	0	37.65	TRUE	0	0
2027-01-15	160	0	PUT	0	0	39.66	TRUE	0	0
2027-01-15	165	0	PUT	0	0	41.02	TRUE	0	0
2027-01-15	170	0	PUT	0	0	43.1	TRUE	0	0
2027-12-17	45	46.65	CALL	0	3	31.09	TRUE	0	0
2027-12-17	47.5	0	CALL	0	0	29.18	TRUE	0	0
2027-12-17	50	0	CALL	0	0	32.49	TRUE	0	0
2027-12-17	55	0	CALL	0	0	32.63	TRUE	0	0
2027-12-17	60	33.5	CALL	0	3	32.51	TRUE	0	0
2027-12-17	65	33.98	CALL	0	1	32.2	TRUE	0	0
2027-12-17	70	30.48	CALL	0	5	32.56	TRUE	0	0
2027-12-17	75	26.75	CALL	0	1	30.7	TRUE	0	0
2027-12-17	77.5	22.68	CALL	0	3	30.47	TRUE	0	0
2027-12-17	80	25.27	CALL	0	16	30.61	TRUE	0	0
2027-12-17	82.5	22.23	CALL	0	17	30.34	TRUE	0	0
2027-12-17	85	22	CALL	1	6	31.44	TRUE	22	0
2027-12-17	87.5	21.69	CALL	0	36	29.58	TRUE	0	0
2027-12-17	90	19.17	CALL	1	66	30.35	TRUE	-0.33	-0.02
2027-12-17	92.5	15.45	CALL	0	9	29.57	TRUE	0	0
2027-12-17	95	16.65	CALL	1	48	29.5	FALSE	-0.25	-0.01
2027-12-17	97.5	16.25	CALL	0	1	28.92	FALSE	0	0
2027-12-17	100	14.7	CALL	3	148	29.35	FALSE	-0.5	-0.03
2027-12-17	105	12.55	CALL	1	5	28.48	FALSE	12.55	0
2027-12-17	110	11.14	CALL	16	50	28.62	FALSE	11.14	0
2027-12-17	115	10.05	CALL	0	133	27.93	FALSE	0	0
2027-12-17	120	6.99	CALL	0	8	27.66	FALSE	0	0
2027-12-17	125	6.2	CALL	0	10	27.1	FALSE	0	0
2027-12-17	130	6.37	CALL	0	8	26.9	FALSE	0	0
2027-12-17	135	3.86	CALL	0	4	27.15	FALSE	0	0
2027-12-17	140	3.7	CALL	0	266	24.81	FALSE	0	0
2027-12-17	45	2.11	PUT	0	6	36.48	FALSE	0	0
2027-12-17	47.5	2.07	PUT	0	1	38.3	FALSE	0	0
2027-12-17	50	2.48	PUT	0	10	35.09	FALSE	0	0
2027-12-17	55	2.97	PUT	0	1	32.23	FALSE	0	0
2027-12-17	60	5.8	PUT	0	1	33.65	FALSE	0	0
2027-12-17	65	4.75	PUT	0	103	34.47	FALSE	0	0
2027-12-17	70	6.55	PUT	0	281	32.26	FALSE	0	0
2027-12-17	75	7.5	PUT	0	107	31.9	FALSE	0	0
2027-12-17	77.5	10.05	PUT	0	25	31.31	FALSE	0	0
2027-12-17	80	10.45	PUT	0	30	31.23	FALSE	0	0
2027-12-17	82.5	10.8	PUT	0	4	30.98	FALSE	0	0
2027-12-17	85	11.79	PUT	0	59	30.67	FALSE	0	0
2027-12-17	87.5	12.25	PUT	0	96	29.71	FALSE	0	0
2027-12-17	90	12.85	PUT	0	38	29.8	FALSE	0	0
2027-12-17	92.5	18.14	PUT	0	26	28.69	FALSE	0	0
2027-12-17	95	15.5	PUT	0	141	29.32	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	28.21	TRUE	0	0
2027-12-17	100	19.28	PUT	0	21	28.72	TRUE	0	0
2027-12-17	105	20.5	PUT	1	90	27.73	TRUE	-0.08	-0
2027-12-17	110	23.65	PUT	0	173	27.83	TRUE	0	0
2027-12-17	115	26.69	PUT	2	55	26.68	TRUE	-0.06	-0
2027-12-17	120	30.75	PUT	0	136	26.83	TRUE	0	0
2027-12-17	125	35.6	PUT	0	17	27.23	TRUE	0	0
2027-12-17	130	40.08	PUT	0	5	26.93	TRUE	0	0
2027-12-17	135	0	PUT	0	0	26.54	TRUE	0	0
2027-12-17	140	0	PUT	0	0	26.42	TRUE	0	0
2026-01-16	18	0	CALL	0	106	0	TRUE	0	0
2026-01-16	20	0	CALL	0	349	0	TRUE	0	0
2026-01-16	23	0	CALL	0	149	0	TRUE	0	0
2026-01-16	25	0	CALL	0	162	0	TRUE	0	0
2026-01-16	27	0	CALL	0	872	0	TRUE	0	0
2026-01-16	30	0	CALL	0	2074	0	TRUE	0	0
2026-01-16	32	0	CALL	0	282	0	TRUE	0	0
2026-01-16	35	0	CALL	0	527	0	TRUE	0	0
2026-01-16	40	0	CALL	0	656	0	TRUE	0	0
2026-01-16	15	0	PUT	0	542	122.5	FALSE	0	0
2026-01-16	18	0	PUT	0	364	120.25	FALSE	0	0
2026-01-16	23	0	PUT	0	166	143.74	FALSE	0	0
2026-01-16	25	0	PUT	0	359	142.82	FALSE	0	0
2026-01-16	27	0	PUT	0	277	148.74	FALSE	0	0
2026-01-16	30	0	PUT	0	1388	165.8	FALSE	0	0
2026-01-16	35	0	PUT	0	29	181.54	FALSE	0	0
2027-01-15	15	0	CALL	0	3	0	TRUE	0	0
2027-01-15	20	0	CALL	0	259	0	TRUE	0	0
2027-01-15	23	0	CALL	0	17	0	TRUE	0	0
2027-01-15	25	0	CALL	0	202	0	TRUE	0	0
2027-01-15	27	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	0	CALL	0	41	0	TRUE	0	0
2027-01-15	32	0	CALL	0	23	0	TRUE	0	0
2027-01-15	35	0	CALL	0	12	0	TRUE	0	0
2027-01-15	37	0	CALL	0	11	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	0	TRUE	0	0
2027-01-15	15	0	PUT	0	13	115.34	FALSE	0	0
2027-01-15	18	0	PUT	0	3	102.94	FALSE	0	0
2027-01-15	25	0	PUT	0	14	100.36	FALSE	0	0
2027-01-15	27	0	PUT	0	2	104.34	FALSE	0	0
2027-01-15	30	0	PUT	0	1	112.49	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)