ConocoPhillips

(NYSE:COP)

Latest On ConocoPhillips (COP):

Date/Time Type Description Signal Details
2024-02-15 04:47 ESTDividendA dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-13 04:43 ESTDividendA dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.Neutral
2023-09-27 05:43 ESTDividendA dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.Neutral
2023-08-15 05:43 ESTDividendA dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-06-26 05:43 ESTDividendA dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-27 00:09 ESTNewsConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plusN/A
2023-05-15 05:43 ESTDividendA dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.Neutral
2023-05-10 01:27 ESTNewsConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notesN/A
2023-05-09 11:11 ESTNewsConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are ProblemsN/A
2023-05-09 11:10 ESTNewsConocoPhillips commences up to $750M tender offerN/A
2023-05-08 22:26 ESTNewsConocoPhillips: Solid Financial Structure Makes The Stock ValuableN/A
2023-05-04 10:40 ESTNewsConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31N/A
2023-05-04 10:40 ESTNewsConocoPhillips tops Q1 earnings estimates but lower than year agoN/A
2023-05-04 10:40 ESTNewsConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividendN/A
2023-05-03 22:26 ESTNewsConocoPhillips Q1 earnings on deck, what to expectN/A
2023-04-18 21:51 ESTNewsConocoPhillips: Refuting The Mizuho DowngradeN/A
2023-04-17 20:10 ESTNewsConocoPhillips cut at Mizuho with more attractive opportunities elsewhereN/A
2023-04-14 09:59 ESTNewsBiden still no friend of fossil fuels despite Alaska project OK, Conoco CEO saysN/A
2023-04-12 15:55 ESTNewsConocoPhillips sees $115B free cash flow available for payouts in 10-year planN/A
2023-04-04 12:39 ESTNewsConocoPhillips: Here's When To Invest In The CompanyN/A
2023-04-03 19:23 ESTNewsConocoPhillips wins judge's OK to continue Willow oil project workN/A
2023-03-30 02:28 ESTNewsConocoPhillips: Further Decline Is Likely (Technical Analysis)N/A
2023-03-28 05:43 ESTDividendA dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.Neutral
2023-03-27 13:28 ESTNewsConocoPhillips adds to Australia Pacific LNG stake, becomes operatorN/A
2023-03-16 01:07 ESTNewsEnvironmental groups sue to stop ConocoPhillips' Alaska oil projectN/A
2023-03-13 11:55 ESTNewsConocoPhillips' huge Alaska oil project approved by Biden administrationN/A
2023-03-12 20:41 ESTNewsThe Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!N/A
2023-03-11 12:17 ESTNewsConocoPhillips Is Still Attractive Despite A 5-Year 132% TSRN/A
2023-03-10 21:47 ESTNewsBiden administration set to OK Willow oil project in Alaska - BloombergN/A
2023-02-13 04:43 ESTDividendA dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-11 14:29 ESTNewsConocoPhillips: Painful Times AheadN/A
2023-02-07 04:53 ESTNewsConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive ValuationN/A
2023-02-04 20:53 ESTNewsBiden administration could in effect kill off Conoco's Alaska project by limiting itN/A
2023-02-03 19:50 ESTNewsConocoPhillips: Earnings Trend ReversalN/A
2023-02-02 16:51 ESTNewsConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividendN/A
2023-02-02 16:51 ESTNewsConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19N/A
2023-02-02 16:50 ESTNewsConocoPhillips slips after Q4 miss; shareholder return program a bit lightN/A
2023-02-02 16:50 ESTNewsConocoPhillips 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 16:50 ESTNewsConocoPhillips (COP) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 03:53 ESTNewsConocoPhillips Q4 earnings on deck, what to expectN/A
2023-02-01 15:18 ESTNewsBiden to signal support for ConocoPhillips' Alaska oil project - reportN/A
2023-01-31 14:05 ESTNewsConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 ReportN/A
2023-01-12 20:56 ESTNewsConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJN/A
2023-01-10 21:13 ESTNewsConocoPhillips: Ready To Go Higher, Here's WhyN/A
2022-12-31 11:55 ESTNewsConocoPhillips: 2023 Could Be A Challenging Year For Oil InvestorsN/A
2022-12-23 22:39 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-23 04:43 ESTDividendA dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-19 16:56 ESTNewsConocophillips (COP) Q3 2022 Earnings Call TranscriptN/A
2022-12-10 08:47 ESTNewsConocoPhillips Is Quite ExpensiveN/A
2022-11-29 22:51 ESTNewsConocoPhillips, Qatar to supply Germany with LNG in 15-year dealN/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

COP Quotes by TradingView

See Advanced Chart

General

  • Name ConocoPhillips
  • Symbol COP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 9,700
  • Last Split Factor1311791:10
  • Last Split Date2012-05-01
  • Fiscal Year EndDecember
  • IPO Date1981-12-31
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.conocophillips.com
View More

Valuation

  • Trailing PE 14.03
  • Forward PE 36.23
  • Price/Sales (Trailing 12 Mt.) 3.26
  • Price/Book (Most Recent Quarter) 2.58
  • Enterprise Value Revenue 4.5
  • Enterprise Value EBITDA 24.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.25
  • Next Year EPS Estimate $2.74
  • Next Quarter EPS Estimate $0.27
  • Profit Margin -14%
  • Operating Margin -8%
  • Return on Assets -2%
  • Return on Equity -8%
  • Revenue 19.22 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $17.83
  • Gross Profit 6.79 billion
  • Quarterly Earnings Growth -28.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 34.83
  • Environment Score 19.94
  • Social Score 11.86
  • Governance Score 12.03
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.32 billion
  • EBITDA 4.76 billion
  • PE Ratio 13.92
  • PEG Ratio -4.11
  • Analyst Target Price $60.54
  • Book Value Per Share $27.95
View More

Share Statistics

  • Shares Outstanding 1.35 billion
  • Shares Float 1.35 billion
  • % Held by Insiders 4%
  • % Held by Institutions 75.96%
  • Shares Short 16.09 million
  • Shares Short Prior Month 17.17 million
  • Short Ratio 1.56
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.84
  • 52 Week High $61.14
  • 52 Week Low $22.4
  • 50 Day Moving Average 50.74
  • 200 Day Moving Average 40.83
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 3.22%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.69
  • Dividend Yield 2.59%
View More

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.59%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A-$0.19-$0.2523.85%
2020-09-302020-10-29$4.39 billion-$0.31-$0.31-0.94%
2020-06-302020-07-30$N/A-$0.92-$0.58-59.33%
2020-03-312020-04-30$6.16 billion$0.45$0.17168.02%
2019-12-312020-02-04$7.84 billion$0.76$0.81-6.08%
2019-09-302019-10-29$8.05 billion$0.82$0.7410.44%
2019-06-302019-07-30$8.13 billion$1.01$1.03-2.22%
2019-03-312019-04-30$9.34 billion$1.00$0.9010.8%
2018-12-312019-01-31$9.97 billion$1.13$1.0211.02%
2018-09-302018-10-25$9.74 billion$1.36$1.1914.75%
2018-06-302018-07-26$8.77 billion$1.09$1.09-0.42%
2018-03-312018-04-26$9.01 billion$0.96$0.7331.49%
2017-12-312018-02-01$8.12 billion$0.45$0.45-0.35%
2017-09-302017-10-26$6.69 billion$0.16$0.0986.05%
2017-06-302017-07-27$8.88 billion$0.14-$0.02817.95%
2017-03-312017-05-02$7.52 billion-$0.14$0.03-581.1%
2016-12-312017-02-02$6.81 billion-$0.26-$0.4137.15%
2016-09-302016-10-27$6.42 billion-$0.66-$0.716.4%
2016-06-302016-07-28$5.35 billion-$0.79-$0.61-29.57%
2016-03-312016-04-28$5.12 billion-$0.95-$1.049%
2015-12-312016-02-04$6.29 billion-$0.90-$0.64-39.73%
2015-09-302015-10-29$7.26 billion-$0.38-$0.37-2.7%
2015-06-302015-07-30$8.29 billion$0.07$0.0475%
2015-03-312015-04-30$7.72 billion-$0.18-$0.195.26%
2014-12-312015-01-29$11.21 billion$0.60$0.591.69%
2014-09-302014-10-30$12.08 billion$1.29$1.207.5%
2014-06-302014-07-31$13.82 billion$1.61$1.600.63%
2014-03-312014-05-01$15.42 billion$1.81$1.5616.03%
2013-12-312014-01-30$13.25 billion$1.40$1.316.87%
2013-09-302013-10-31$15.47 billion$1.47$1.451.38%
2013-06-302013-08-01$13.35 billion$1.41$1.299.3%
2013-03-312013-04-25$14.17 billion$1.42$1.410.71%
2012-12-312013-01-30$-24383000000$1.43$1.420.7%
2012-09-302012-10-25$14.14 billion$1.44$1.1921.01%
2012-06-302012-07-25$15.17 billion$1.22$1.174.27%
2012-03-312012-04-23$56.13 billion$2.02$2.08-2.88%
2011-12-312012-01-25$59.87 billion$2.02$1.7614.77%
2011-09-302011-10-26$62.78 billion$2.52$2.1815.6%
2011-06-302011-07-27$65.63 billion$2.41$2.1910.05%
2011-03-312011-04-27$56.53 billion$1.82$1.97-7.61%
2010-12-312011-01-26$48.22 billion$1.32$1.320%
2010-09-302010-10-27$43.66 billion$1.50$1.462.74%
2010-06-302010-07-28$42.27 billion$1.67$1.567.05%
2010-03-312010-04-29$41.6 billion$1.47$1.386.52%
2009-12-312010-01-27$39.57 billion$1.16$1.123.57%
2009-09-302009-10-28$36.64 billion$1.00$0.946.38%
2009-06-302009-07-29$36.63 billion$0.97$0.8514.12%
2009-03-312009-04-23$27.68 billion$0.52$0.4030%
2008-12-312009-01-28$41.06 billion$1.28$1.215.79%
2008-09-302008-10-22$66.02 billion$3.32$3.068.5%
2008-06-302008-07-23$67.32 billion$3.49$3.451.16%
2008-03-312008-04-24$51.03 billion$2.52$2.424.13%
2007-12-312008-01-23$48.61 billion$2.48$2.384.2%
2007-09-302007-10-24$42.11 billion$1.94$2.17-10.6%
2007-06-302007-07-25$43.3 billion$2.90$2.688.21%
2007-03-312007-04-25$37.48 billion$1.82$1.90-4.21%
2006-12-312007-01-24$37.46 billion$2.10$1.957.69%
2006-09-302006-10-25$43.98 billion$2.68$2.4011.67%
2006-06-302006-07-26$43.23 billion$2.87$2.812.14%
2006-03-312006-04-26$42.92 billion$2.34$2.340%
2005-12-312006-01-25$47.01 billion$2.69$2.622.67%
2005-09-302005-10-26$44.45 billion$2.68$2.574.28%
2005-06-302005-07-27$37.47 billion$2.21$2.029.41%
2005-03-312005-04-27$33.48 billion$1.77$1.657.27%
2004-12-312005-01-26$35.1 billion$1.76$1.5414.29%
2004-09-302004-10-27$30.27 billion$1.44$1.2911.63%
2004-06-302004-07-28$27.36 billion$1.44$1.46-1.37%
2004-03-312004-04-28$25.99 billion$1.16$1.0016%
2003-12-312004-01-28$22.24 billion$0.72$0.711.41%
2003-09-302003-10-29$22.53 billion$0.91$0.8013.75%
2003-06-302003-07-30$21.93 billion$0.79$0.729.72%
2003-03-312003-04-30$23.79 billion$0.93$0.868.14%
2002-12-312003-01-29$20.25 billion$0.55$0.550%
2002-09-302002-10-24$13 billion$0.47$0.470%
2002-06-302002-07-23$9.6 billion$0.48$0.51-5.88%
2002-03-312002-04-25$7.67 billion-$0.01-$0.0250%
2001-12-312002-01-24$7.76 billion$0.30$0.34-11.76%
2001-09-302001-10-24$5.43 billion$0.68$0.654.62%
2001-06-302001-07-26$4.66 billion$1.17$0.9523.16%
2001-03-312001-04-30$4.87 billion$0.96$0.97-1.03%
2000-12-312001-01-25$5.66 billion$1.36$1.1221.43%
2000-09-302000-10-26$5.11 billion$0.98$0.7432.43%
2000-06-302000-07-27$5.33 billion$0.87$0.7910.13%
2000-03-312000-04-27$4.74 billion$0.53$0.521.92%
1999-12-312000-01-24$0.42$0.3810.53%
1999-09-301999-10-28$0.40$0.3611.11%
1999-06-301999-07-27$0.23$0.219.52%
1999-03-311999-04-27$0.04
1998-12-311999-01-26-$0.40$0.02-2075%
1998-09-301998-10-22$0.13$0.16-18.75%
1998-06-301998-07-23$0.30$0.287.14%
1998-03-311998-04-23$0.33$0.2913.79%
1997-12-311998-01-26$0.40$0.385.26%
1997-09-301997-10-22$0.47$0.462.17%
1997-06-301997-07-24$0.41$0.395.13%
1997-03-311997-04-23$0.47$0.48-2.08%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-23$0.40$0.392.56%
1996-06-301996-07-24$0.42$0.412.44%
1996-03-311996-04-24$0.40$0.3225%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26650CALL0 0600.02TRUE00
2024-04-26700CALL0 0564.76TRUE00
2024-04-26750CALL0 0733.96TRUE00
2024-04-26800CALL0 0453.33TRUE00
2024-04-26850CALL0 0384.01TRUE00
2024-04-26900CALL0 0353.84TRUE00
2024-04-26950CALL0 0493.03TRUE00
2024-04-26980CALL0 0258.7TRUE00
2024-04-26990CALL0 0416.82TRUE00
2024-04-261000CALL0 0249.88TRUE00
2024-04-261010CALL0 0429.72TRUE00
2024-04-261020CALL0 0233.18TRUE00
2024-04-2610315.7CALL0 2397.33TRUE00
2024-04-261040CALL0 0233.74TRUE00
2024-04-2610523.9CALL0 4289.82TRUE00
2024-04-261060CALL0 0250.97TRUE00
2024-04-261070CALL0 0285.97TRUE00
2024-04-261080CALL0 0225.7TRUE00
2024-04-2610921.7CALL0 6225.44TRUE00
2024-04-2611018.38CALL0 1229.1TRUE00
2024-04-261110CALL0 0228.57TRUE00
2024-04-261127.98CALL0 4147.06TRUE00
2024-04-2611315.5CALL0 19133.49TRUE00
2024-04-2611415.5CALL3 13148.83TRUE15.50
2024-04-2611513.3CALL0 22188.04TRUE00
2024-04-261164.85CALL0 297.04TRUE00
2024-04-2611713.36CALL0 35108.65TRUE00
2024-04-2611810.95CALL0 22135.73TRUE00
2024-04-2611910.92CALL0 8983.67TRUE00
2024-04-261209.76CALL0 30116.87TRUE00
2024-04-261218.53CALL29 55092.79TRUE0.480.06
2024-04-261227.11CALL1 71101.23TRUE-0.09-0.01
2024-04-261235.62CALL0 7272.43TRUE00
2024-04-261245.5CALL0 9969.39TRUE00
2024-04-261254.37CALL450 59342.56TRUE-0.14-0.03
2024-04-261262.9CALL3 12241.52TRUE2.90
2024-04-261272.86CALL100 14253.57TRUE-0.19-0.06
2024-04-261281.95CALL94 64144.52TRUE-0.55-0.22
2024-04-261291.22CALL154 27839.63TRUE-0.47-0.28
2024-04-261300.85CALL436 93038.29FALSE-0.21-0.2
2024-04-261310.46CALL122 58038.22FALSE-0.18-0.28
2024-04-261320.2CALL52 57338.04FALSE-0.17-0.46
2024-04-261330.12CALL30 52640.71FALSE-0.11-0.48
2024-04-261340.07CALL11 32542.93FALSE-0.05-0.42
2024-04-261350.03CALL8 12842.71FALSE-0.01-0.25
2024-04-261360.02CALL1 35945.8FALSE-0.01-0.33
2024-04-261370.01CALL5 10346.86FALSE-0.01-0.5
2024-04-261380.02CALL0 690FALSE00
2024-04-261390.03CALL0 4750FALSE00
2024-04-261400.01CALL2 36761.88FALSE0.010
2024-04-261410.04CALL0 330FALSE00
2024-04-261420.03CALL0 110FALSE00
2024-04-261430.01CALL0 100FALSE00
2024-04-261440.03CALL0 750FALSE00
2024-04-261450.05CALL0 170FALSE00
2024-04-261460CALL0 00FALSE00
2024-04-261470.05CALL0 20FALSE00
2024-04-261480CALL0 00FALSE00
2024-04-261490.01CALL0 20FALSE00
2024-04-261500.04CALL0 100FALSE00
2024-04-26152.50CALL0 00FALSE00
2024-04-261550CALL0 00FALSE00
2024-04-261600CALL0 00FALSE00
2024-04-26650PUT0 00FALSE00
2024-04-26700PUT0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900.01PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-26980PUT0 00FALSE00
2024-04-26990PUT0 00FALSE00
2024-04-261000.04PUT0 60FALSE00
2024-04-261010.18PUT0 10FALSE00
2024-04-261020.56PUT0 20FALSE00
2024-04-261030.55PUT0 30FALSE00
2024-04-261040.25PUT0 50FALSE00
2024-04-261050.02PUT0 110FALSE00
2024-04-261060.05PUT0 10FALSE00
2024-04-261070.09PUT0 60FALSE00
2024-04-261080.02PUT0 550FALSE00
2024-04-261090.04PUT0 170FALSE00
2024-04-261100.05PUT0 3710FALSE00
2024-04-261110.01PUT0 150FALSE00
2024-04-261120.01PUT0 250FALSE00
2024-04-261130.21PUT0 150FALSE00
2024-04-261140.01PUT0 90FALSE00
2024-04-261150.01PUT0 170FALSE00
2024-04-261160.08PUT0 540FALSE00
2024-04-261170.07PUT0 630FALSE00
2024-04-261180.02PUT0 1710FALSE00
2024-04-261190.03PUT0 24896.96FALSE00
2024-04-261200.03PUT0 10768.3FALSE00
2024-04-261210.03PUT0 41155.96FALSE00
2024-04-261220.02PUT0 5051.91FALSE00
2024-04-261230.04PUT0 59748.52FALSE00
2024-04-261240.05PUT6 25845.79FALSE00
2024-04-261250.07PUT70 25141.3FALSE-0.02-0.22
2024-04-261260.15PUT56 37740.74FALSE-0.06-0.29
2024-04-261270.21PUT54 22138.74FALSE-0.09-0.3
2024-04-261280.43PUT54 53337.88FALSE-0.21-0.33
2024-04-261290.76PUT203 46136.83FALSE-0.03-0.04
2024-04-261301.25PUT121 32535.97TRUE-0.03-0.02
2024-04-261312.2PUT5 26542.22TRUE0.280.15
2024-04-261322.38PUT0 6743.3TRUE00
2024-04-261333.75PUT6 13131.35TRUE3.750
2024-04-261344.3PUT0 3741.95TRUE00
2024-04-261355.7PUT46 39121.4TRUE5.70
2024-04-261366.7PUT46 12136.76TRUE6.70
2024-04-261378.6PUT0 0127.21TRUE00
2024-04-261388.45PUT0 0125.41TRUE00
2024-04-261390PUT0 097.35TRUE00
2024-04-2614010.37PUT0 0144.41TRUE00
2024-04-2614110.55PUT0 0131.82TRUE00
2024-04-2614211.55PUT0 0137.38TRUE00
2024-04-2614313.65PUT4 0189.6TRUE13.650
2024-04-261440PUT0 0191.84TRUE00
2024-04-261450PUT0 0221.04TRUE00
2024-04-261460PUT0 0141.47TRUE00
2024-04-2614716.5PUT0 0198.08TRUE00
2024-04-261480PUT0 0226.68TRUE00
2024-04-2614920.05PUT0 0214.53TRUE00
2024-04-261500PUT0 0204.93TRUE00
2024-04-26152.50PUT0 0187.77TRUE00
2024-04-261550PUT0 0180.27TRUE00
2024-04-261600PUT0 0366.19TRUE00
2024-05-03650CALL0 0228.08TRUE00
2024-05-03700CALL0 0211.74TRUE00
2024-05-03750CALL0 0258.85TRUE00
2024-05-03800CALL0 0160.75TRUE00
2024-05-03850CALL0 0147.62TRUE00
2024-05-03900CALL0 0155.5TRUE00
2024-05-03950CALL0 0118.19TRUE00
2024-05-031000CALL0 089.22TRUE00
2024-05-031050CALL0 088.74TRUE00
2024-05-031080CALL0 077.57TRUE00
2024-05-031090CALL0 0102.39TRUE00
2024-05-031100CALL0 069.88TRUE00
2024-05-031110CALL0 077.59TRUE00
2024-05-031120CALL0 036.04TRUE00
2024-05-031130CALL0 044.15TRUE00
2024-05-0311410.45CALL0 269.35TRUE00
2024-05-0311515.57CALL0 246.7TRUE00
2024-05-0311615.7CALL0 151.77TRUE00
2024-05-0311711.73CALL0 257.91TRUE00
2024-05-0311810.7CALL0 1648.64TRUE00
2024-05-0311910.66CALL0 240.38TRUE00
2024-05-031209.85CALL2 2443.94TRUE9.850
2024-05-031217.7CALL0 631.41TRUE00
2024-05-0312211.78CALL0 2028.36TRUE00
2024-05-031236.78CALL1 2331.64TRUE6.780
2024-05-031245.73CALL1 13838.69TRUE5.730
2024-05-031255.2CALL0 3134.83TRUE00
2024-05-031264.25CALL9 5434.25TRUE-0.55-0.11
2024-05-031273.85CALL9 5332.99TRUE-0.5-0.11
2024-05-031283.45CALL35 13533.41TRUE0.40.13
2024-05-031292.83CALL79 20233.06TRUE-0.27-0.09
2024-05-031302.2CALL16 75132.75FALSE-0.34-0.13
2024-05-031311.78CALL25 35332.73FALSE-0.36-0.17
2024-05-031321.32CALL6 56132.56FALSE-0.44-0.25
2024-05-031331.2CALL16 42832.5FALSE-0.17-0.12
2024-05-031340.78CALL2 75132.48FALSE-0.32-0.29
2024-05-031350.85CALL0 13832.62FALSE00
2024-05-031360.55CALL13 15632.78FALSE0.550
2024-05-031370.5CALL0 16633.14FALSE00
2024-05-031380.29CALL21 28633.22FALSE0.290
2024-05-031390.42CALL0 6333.55FALSE00
2024-05-031400.21CALL0 15233.83FALSE00
2024-05-031410.18CALL0 6234.22FALSE00
2024-05-031420.38CALL0 534.97FALSE00
2024-05-031431.05CALL0 235.68FALSE00
2024-05-031440.07CALL0 334.47FALSE00
2024-05-031450.06CALL0 436.91FALSE00
2024-05-031460CALL0 037.56FALSE00
2024-05-031470.1CALL0 138.64FALSE00
2024-05-031480CALL0 039.58FALSE00
2024-05-031490CALL0 040.34FALSE00
2024-05-031500.05CALL0 651.47FALSE00
2024-05-03152.50CALL0 071.35FALSE00
2024-05-031550CALL0 084.29FALSE00
2024-05-031600.02CALL0 10FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 062.49FALSE00
2024-05-031080.05PUT0 287.92FALSE00
2024-05-031090PUT0 086.74FALSE00
2024-05-031100.05PUT0 1474.19FALSE00
2024-05-031110.05PUT0 546.03FALSE00
2024-05-031120.09PUT0 544.47FALSE00
2024-05-031130PUT0 043.44FALSE00
2024-05-031140.22PUT0 342.14FALSE00
2024-05-031150.12PUT0 1640.15FALSE00
2024-05-031160.13PUT0 139.35FALSE00
2024-05-031170.14PUT1 7038.16FALSE0.020.17
2024-05-031180.17PUT0 1337.52FALSE00
2024-05-031190.42PUT0 1236.62FALSE00
2024-05-031200.28PUT11 10135.87FALSE0.030.12
2024-05-031210.66PUT0 5834.94FALSE00
2024-05-031220.46PUT11 9834.35FALSE-0.09-0.16
2024-05-031230.57PUT4 6233.73FALSE0.060.12
2024-05-031240.74PUT2 17833.08FALSE0.090.14
2024-05-031251.04PUT3 45032.66FALSE0.180.21
2024-05-031261.22PUT11 8032.22FALSE0.130.12
2024-05-031271.33PUT9 11431.81FALSE-0.05-0.04
2024-05-031281.74PUT47 9931.56FALSE0.070.04
2024-05-031292.24PUT159 18331.66FALSE0.070.03
2024-05-031302.66PUT29 18531.01TRUE0.130.05
2024-05-031313.45PUT34 9230.73TRUE0.250.08
2024-05-031323.7PUT43 9230.73TRUE-0.1-0.03
2024-05-031334.65PUT5 6430.97TRUE-0.7-0.13
2024-05-031344.95PUT0 9330.75TRUE00
2024-05-031355.85PUT0 7132.48TRUE00
2024-05-031365.6PUT0 1439.24TRUE00
2024-05-031375.25PUT0 1541.16TRUE00
2024-05-031380PUT0 032.59TRUE00
2024-05-031390PUT0 035.24TRUE00
2024-05-031400PUT0 038.71TRUE00
2024-05-031410PUT0 036.12TRUE00
2024-05-031420PUT0 051.5TRUE00
2024-05-031430PUT0 047.19TRUE00
2024-05-031440PUT0 075.31TRUE00
2024-05-031450PUT0 086.08TRUE00
2024-05-031460PUT0 091.05TRUE00
2024-05-031470PUT0 092.22TRUE00
2024-05-031480PUT0 094.23TRUE00
2024-05-031490PUT0 0100.11TRUE00
2024-05-031500PUT0 051.77TRUE00
2024-05-03152.50PUT0 0109.1TRUE00
2024-05-031550PUT0 068.94TRUE00
2024-05-031600PUT0 081.72TRUE00
2024-05-031650PUT0 092.64TRUE00
2024-05-031700PUT0 0104.67TRUE00
2024-05-10650CALL0 0170.93TRUE00
2024-05-10700CALL0 0157.93TRUE00
2024-05-10750CALL0 0124.19TRUE00
2024-05-10800CALL0 0106.21TRUE00
2024-05-10850CALL0 0112.95TRUE00
2024-05-10900CALL0 083.07TRUE00
2024-05-10950CALL0 087.09TRUE00
2024-05-101000CALL0 075.47TRUE00
2024-05-101050CALL0 060.95TRUE00
2024-05-101100CALL0 056.6TRUE00
2024-05-101120CALL0 050.89TRUE00
2024-05-101130CALL0 040.38TRUE00
2024-05-1011420.31CALL0 143.17TRUE00
2024-05-1011519.25CALL0 240.07TRUE00
2024-05-101160CALL0 046.41TRUE00
2024-05-101170CALL0 042.26TRUE00
2024-05-1011812.71CALL0 548.27TRUE00
2024-05-101190CALL0 039.69TRUE00
2024-05-1012010.13CALL2 436.18TRUE10.130
2024-05-101219.34CALL0 1330.35TRUE00
2024-05-101229.9CALL0 1333.56TRUE00
2024-05-101237.29CALL0 724.63TRUE00
2024-05-101245.99CALL0 3028.89TRUE00
2024-05-101255.36CALL0 1024.2TRUE00
2024-05-101263.95CALL0 3229.96TRUE00
2024-05-101274.55CALL15 6430.82TRUE4.550
2024-05-101283.9CALL2 5430.15TRUE-0.2-0.05
2024-05-101293.05CALL3 8729.28TRUE-0.53-0.15
2024-05-101302.74CALL16 19428.79FALSE-0.31-0.1
2024-05-101312.07CALL6 4428.76FALSE2.070
2024-05-101321.85CALL0 4328.87FALSE00
2024-05-101331.6CALL6 2328.85FALSE1.60
2024-05-101341.38CALL3 428.43FALSE0.060.05
2024-05-101351.18CALL0 2028.47FALSE00
2024-05-101360.79CALL1 327.93FALSE0.790
2024-05-101370.85CALL0 2328.72FALSE00
2024-05-101380.73CALL0 91127.99FALSE00
2024-05-101390.49CALL0 928.41FALSE00
2024-05-101400.45CALL0 5328.68FALSE00
2024-05-101410.31CALL0 2628.82FALSE00
2024-05-101421.3CALL0 428.98FALSE00
2024-05-101430CALL0 029.09FALSE00
2024-05-101440.95CALL0 7229.66FALSE00
2024-05-101450.38CALL0 229.99FALSE00
2024-05-101460.64CALL0 4530.33FALSE00
2024-05-101470.35CALL0 131.08FALSE00
2024-05-101500.29CALL0 3632.48FALSE00
2024-05-10152.50CALL0 034.28FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-101650CALL0 00FALSE00
2024-05-10650PUT0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050.05PUT0 80FALSE00
2024-05-101100.11PUT0 939.12FALSE00
2024-05-101120PUT0 036.82FALSE00
2024-05-101130PUT0 036.11FALSE00
2024-05-101140.18PUT0 635.18FALSE00
2024-05-101150.21PUT0 734.08FALSE00
2024-05-101160.53PUT0 633.03FALSE00
2024-05-101170.32PUT0 332.16FALSE00
2024-05-101180.3PUT2 232.6FALSE0.30
2024-05-101190.46PUT0 230.81FALSE00
2024-05-101200.46PUT3 3030.26FALSE-0.06-0.12
2024-05-101211PUT0 7329.65FALSE00
2024-05-101220.83PUT0 8429.19FALSE00
2024-05-101230.75PUT0 6129.06FALSE00
2024-05-101240.91PUT0 15829.04FALSE00
2024-05-101251.3PUT3 14329.27FALSE0.040.03
2024-05-101261.43PUT0 1428.01FALSE00
2024-05-101271.94PUT22 8228.07FALSE0.280.17
2024-05-101282.35PUT22 9727.9FALSE-0.49-0.17
2024-05-101292.66PUT27 4727.45FALSE-0.34-0.11
2024-05-101303.15PUT33 8427.21TRUE0.230.08
2024-05-101313.65PUT14 15926.51TRUE0.10.03
2024-05-101324.15PUT21 19127.5TRUE0.10.02
2024-05-101334.9PUT8 4925.88TRUE0.20.04
2024-05-101345.4PUT0 8132.55TRUE00
2024-05-101356.45PUT0 929.8TRUE00
2024-05-101367.8PUT0 322.07TRUE00
2024-05-101377.15PUT0 325.19TRUE00
2024-05-101380PUT0 047.31TRUE00
2024-05-101390PUT0 021.13TRUE00
2024-05-1014011.03PUT0 1654.47TRUE00
2024-05-101410PUT0 060.66TRUE00
2024-05-101420PUT0 063.26TRUE00
2024-05-101430PUT0 065.2TRUE00
2024-05-101440PUT0 068.29TRUE00
2024-05-101450PUT0 071.35TRUE00
2024-05-101460PUT0 073.75TRUE00
2024-05-101470PUT0 076.11TRUE00
2024-05-101500PUT0 082.26TRUE00
2024-05-10152.50PUT0 088.36TRUE00
2024-05-101550PUT0 092.89TRUE00
2024-05-101600PUT0 0103.52TRUE00
2024-05-101650PUT0 0112.84TRUE00
2024-05-17550CALL0 0173.27TRUE00
2024-05-17600CALL0 0156.21TRUE00
2024-05-17650CALL0 0140.5TRUE00
2024-05-17700CALL0 0129.59TRUE00
2024-05-177555.22CALL0 2115.72TRUE00
2024-05-178050.7CALL0 593.33TRUE00
2024-05-178529CALL0 1568.1TRUE00
2024-05-179039.5CALL0 1581.49TRUE00
2024-05-179524.95CALL0 12104.37TRUE00
2024-05-1710031.9CALL0 42259.73TRUE00
2024-05-1710525.91CALL0 31153.09TRUE00
2024-05-1711020.09CALL1 108350.41TRUE20.090
2024-05-1711514.61CALL0 302635.83TRUE00
2024-05-171160CALL0 036.16TRUE00
2024-05-171170CALL0 034.87TRUE00
2024-05-171180CALL0 033.1TRUE00
2024-05-171190CALL0 027.58TRUE00
2024-05-1712010.25CALL7 761530.81TRUE-0.7-0.06
2024-05-171210CALL0 031.33TRUE00
2024-05-171220CALL0 027.09TRUE00
2024-05-171230CALL0 024.39TRUE00
2024-05-171240CALL0 029.17TRUE00
2024-05-171255.55CALL10 536126.12TRUE-0.59-0.1
2024-05-171265.35CALL55 026.55TRUE5.350
2024-05-171274.8CALL54 3025.52TRUE4.80
2024-05-171284.15CALL49 1125.39TRUE0.050.01
2024-05-171293.6CALL62 2625.28TRUE0.590.2
2024-05-171303CALL160 683825.57FALSE-0.2-0.06
2024-05-171312.45CALL3 2024.67FALSE-0.38-0.13
2024-05-171322.05CALL1 30224.57FALSE0.090.05
2024-05-171331.7CALL0 724.83FALSE00
2024-05-171341.32CALL19 1724.86FALSE-0.25-0.16
2024-05-171351.13CALL57 354924.88FALSE-0.29-0.2
2024-05-171360.99CALL10 225.09FALSE-0.06-0.06
2024-05-171370.96CALL0 1024.89FALSE00
2024-05-171380.63CALL3 624.9FALSE00
2024-05-171390.44CALL0 125.48FALSE00
2024-05-171400.38CALL185 185225.5FALSE-0.12-0.24
2024-05-171410CALL0 025.71FALSE00
2024-05-171420.26CALL0 125.83FALSE00
2024-05-171430.22CALL3 025.87FALSE0.220
2024-05-171440CALL0 026.16FALSE00
2024-05-171450.14CALL5 381926.2FALSE-0.03-0.18
2024-05-171500.07CALL0 31828.29FALSE00
2024-05-17152.50CALL0 029.75FALSE00
2024-05-171550.04CALL0 2931.24FALSE00
2024-05-171600.1CALL0 240FALSE00
2024-05-171650.03CALL2 3939.72FALSE0.030
2024-05-171700.65CALL0 20FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-171800.95CALL0 400FALSE00
2024-05-171850.15CALL0 30FALSE00
2024-05-17550.06PUT0 10FALSE00
2024-05-17600.02PUT0 150FALSE00
2024-05-17650.17PUT0 50FALSE00
2024-05-17700.08PUT0 60FALSE00
2024-05-17750.13PUT0 340FALSE00
2024-05-17800.05PUT0 400FALSE00
2024-05-17850.02PUT4 111864.46FALSE0.020
2024-05-17900.21PUT0 12510FALSE00
2024-05-17950.3PUT0 11670FALSE00
2024-05-171000.04PUT5 303244.88FALSE00
2024-05-171050.05PUT2 94438.4FALSE-0.02-0.29
2024-05-171100.13PUT0 217735.83FALSE00
2024-05-171150.28PUT0 272732.18FALSE00
2024-05-171160.37PUT8 032.41FALSE0.370
2024-05-171170.4PUT0 2331.18FALSE00
2024-05-171180.64PUT0 330.94FALSE00
2024-05-171190.77PUT0 830.41FALSE00
2024-05-171200.76PUT6 441430.62FALSE0.090.13
2024-05-171210.92PUT0 229.64FALSE00
2024-05-171221PUT12 8928.95FALSE-0.03-0.03
2024-05-171231.12PUT7 8829.03FALSE-0.09-0.07
2024-05-171241.4PUT51 1228.69FALSE-0.15-0.1
2024-05-171251.71PUT49 138928.19FALSE0.020.01
2024-05-171262.05PUT28 3528.2FALSE0.020.01
2024-05-171272.36PUT0 2228.53FALSE00
2024-05-171282.9PUT13 6428.56FALSE0.120.04
2024-05-171293.4PUT45 8728.79FALSE0.210.07
2024-05-171303.75PUT127 293028.87TRUE0.050.01
2024-05-171314.3PUT39 2729.21TRUE00
2024-05-171324.85PUT37 229.41TRUE4.850
2024-05-171335.75PUT19 1029.08TRUE5.750
2024-05-171340PUT0 035.48TRUE00
2024-05-171357.17PUT0 26136.05TRUE00
2024-05-171360PUT0 030.57TRUE00
2024-05-171370PUT0 027.64TRUE00
2024-05-171380PUT0 029.72TRUE00
2024-05-171390PUT0 025.42TRUE00
2024-05-1714010.4PUT0 327.57TRUE00
2024-05-171410PUT0 029.69TRUE00
2024-05-171420PUT0 031.79TRUE00
2024-05-171430PUT0 035.05TRUE00
2024-05-171440PUT0 037.89TRUE00
2024-05-171450PUT0 039.57TRUE00
2024-05-171500PUT0 046.27TRUE00
2024-05-17152.50PUT0 046.46TRUE00
2024-05-171550PUT0 050.48TRUE00
2024-05-171600PUT0 053.1TRUE00
2024-05-171650PUT0 063.43TRUE00
2024-05-171700PUT0 066.52TRUE00
2024-05-171750PUT0 072.11TRUE00
2024-05-171800PUT0 073.7TRUE00
2024-05-171850PUT0 078.71TRUE00
2024-05-247060.18CALL0 1111.66TRUE00
2024-05-24750CALL0 099.31TRUE00
2024-05-24800CALL0 087.72TRUE00
2024-05-24850CALL0 078.19TRUE00
2024-05-24900CALL0 067.85TRUE00
2024-05-24950CALL0 058.08TRUE00
2024-05-241000CALL0 077.63TRUE00
2024-05-2410525.3CALL0 169.1TRUE00
2024-05-241100CALL0 053.19TRUE00
2024-05-2411517.57CALL0 138.33TRUE00
2024-05-241160CALL0 031.26TRUE00
2024-05-241170CALL0 033.3TRUE00
2024-05-2411811.44CALL0 233.14TRUE00
2024-05-241190CALL0 025.64TRUE00
2024-05-2412010.47CALL0 519.35TRUE00
2024-05-241218.28CALL0 424.36TRUE00
2024-05-241220CALL0 019.96TRUE00
2024-05-241237.9CALL0 118.91TRUE00
2024-05-241240CALL0 021.36TRUE00
2024-05-241256.32CALL0 224.92TRUE00
2024-05-241266.15CALL0 223.67TRUE00
2024-05-241270CALL0 019.63TRUE00
2024-05-241284CALL3 024.07TRUE40
2024-05-241293.75CALL0 1623.45TRUE00
2024-05-241303.25CALL2 4523.72FALSE3.250
2024-05-241313.34CALL0 723.15FALSE00
2024-05-241322.62CALL0 823.1FALSE00
2024-05-241331.64CALL0 1523.12FALSE00
2024-05-241341.6CALL3 1223.4FALSE0.010.01
2024-05-241351.42CALL1 1723.4FALSE0.020.01
2024-05-241361.42CALL0 2223.34FALSE00
2024-05-241371.08CALL0 523.53FALSE00
2024-05-241381.35CALL0 423.55FALSE00
2024-05-241390.97CALL0 7824.01FALSE00
2024-05-241400.83CALL0 2624.21FALSE00
2024-05-241410.48CALL1 224.23FALSE0.480
2024-05-241421.2CALL0 424.44FALSE00
2024-05-241431.12CALL0 324.59FALSE00
2024-05-241440CALL0 024.92FALSE00
2024-05-241450.41CALL0 725.07FALSE00
2024-05-241460.22CALL0 125.52FALSE00
2024-05-241470CALL0 025.83FALSE00
2024-05-241500CALL0 026.77FALSE00
2024-05-241550.1CALL0 228.78FALSE00
2024-05-241600.13CALL0 300FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 035.85FALSE00
2024-05-241100.24PUT0 132.49FALSE00
2024-05-241150.34PUT1 129.44FALSE00
2024-05-241160PUT0 029.1FALSE00
2024-05-241170PUT0 028.71FALSE00
2024-05-241180.58PUT0 328.34FALSE00
2024-05-241190.95PUT0 227.96FALSE00
2024-05-241200.88PUT0 427.65FALSE00
2024-05-241211.73PUT0 327.38FALSE00
2024-05-241221.53PUT0 1327.55FALSE00
2024-05-241231.4PUT1 1526.95FALSE1.40
2024-05-241241.58PUT2 127.11FALSE1.580
2024-05-241251.89PUT0 16027.08FALSE00
2024-05-241262.69PUT0 327.07FALSE00
2024-05-241272.9PUT3 1026.85FALSE2.90
2024-05-241283.8PUT0 1627.05FALSE00
2024-05-241294.1PUT0 2627.08FALSE00
2024-05-241304.35PUT0 6327.33TRUE00
2024-05-241310PUT0 032.16TRUE00
2024-05-241325.55PUT1 1128.78TRUE5.550
2024-05-241334.6PUT0 124.04TRUE00
2024-05-241345.61PUT0 230.73TRUE00
2024-05-241357.16PUT0 228.54TRUE00
2024-05-241367.86PUT0 231.73TRUE00
2024-05-241378.81PUT0 133.67TRUE00
2024-05-241380PUT0 031.94TRUE00
2024-05-241390PUT0 030.42TRUE00
2024-05-2414010.95PUT0 835.73TRUE00
2024-05-241410PUT0 028.49TRUE00
2024-05-241420PUT0 030.36TRUE00
2024-05-241430PUT0 032.52TRUE00
2024-05-241440PUT0 032.75TRUE00
2024-05-241450PUT0 034.9TRUE00
2024-05-241460PUT0 036.69TRUE00
2024-05-241470PUT0 037.44TRUE00
2024-05-241500PUT0 041.95TRUE00
2024-05-241550PUT0 045.02TRUE00
2024-05-241600PUT0 048.75TRUE00
2024-05-241650PUT0 053.57TRUE00
2024-05-31700CALL0 099.42TRUE00
2024-05-31750CALL0 086.61TRUE00
2024-05-31800CALL0 056.16TRUE00
2024-05-31850CALL0 060.42TRUE00
2024-05-31900CALL0 091.55TRUE00
2024-05-31950CALL0 051.52TRUE00
2024-05-311000CALL0 040.49TRUE00
2024-05-311050CALL0 060.89TRUE00
2024-05-311100CALL0 053TRUE00
2024-05-311150CALL0 032.16TRUE00
2024-05-311160CALL0 027.24TRUE00
2024-05-311170CALL0 027.67TRUE00
2024-05-311180CALL0 028.62TRUE00
2024-05-3111911.17CALL0 525.1TRUE00
2024-05-3112011.1CALL0 523.6TRUE00
2024-05-311219CALL2 817.93TRUE90
2024-05-311220CALL0 021.72TRUE00
2024-05-311230CALL0 019.81TRUE00
2024-05-311249.7CALL0 323.32TRUE00
2024-05-311255.9CALL0 4423.64TRUE00
2024-05-311260CALL0 023.66TRUE00
2024-05-311275.21CALL0 421.95TRUE00
2024-05-311284.45CALL0 318.87TRUE00
2024-05-311294.08CALL11 323.17TRUE4.080
2024-05-311303.15CALL2 2422.77FALSE-0.7-0.18
2024-05-311313.1CALL0 3121.92FALSE00
2024-05-311322.7CALL1 522.96FALSE2.70
2024-05-311332.2CALL0 42821.96FALSE00
2024-05-311342.6CALL0 523FALSE00
2024-05-311351.68CALL0 822.8FALSE00
2024-05-311360CALL0 023.19FALSE00
2024-05-311371.62CALL0 121.04FALSE00
2024-05-311381.41CALL0 523.13FALSE00
2024-05-311391.07CALL0 2623.24FALSE00
2024-05-311401.2CALL0 120.87FALSE00
2024-05-311410CALL0 023.55FALSE00
2024-05-311420CALL0 021.1FALSE00
2024-05-311430.64CALL0 42524.31FALSE00
2024-05-311440CALL0 024.09FALSE00
2024-05-311450CALL0 021.88FALSE00
2024-05-311460CALL0 022.7FALSE00
2024-05-311470CALL0 022.97FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900.13PUT0 150FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100.35PUT0 10FALSE00
2024-05-311150.45PUT0 128.42FALSE00
2024-05-311160PUT0 028.13FALSE00
2024-05-311170.71PUT10 2028.81FALSE0.710
2024-05-311180PUT0 029.38FALSE00
2024-05-311190PUT0 029.86FALSE00
2024-05-311201.34PUT0 1226.96FALSE00
2024-05-311210PUT0 027.97FALSE00
2024-05-311220PUT0 026.88FALSE00
2024-05-311231.45PUT0 1526.62FALSE00
2024-05-311240PUT0 026.11FALSE00
2024-05-311252.7PUT0 126.18FALSE00
2024-05-311260PUT0 025.4FALSE00
2024-05-311270PUT0 025.83FALSE00
2024-05-311283.83PUT0 126.52FALSE00
2024-05-311290PUT0 026.06FALSE00
2024-05-311305PUT0 225.68TRUE00
2024-05-311315.15PUT0 129.57TRUE00
2024-05-311325.6PUT0 031.57TRUE00
2024-05-311335.15PUT0 530.26TRUE00
2024-05-311340PUT0 029.99TRUE00
2024-05-311350PUT0 028.5TRUE00
2024-05-311360PUT0 029.15TRUE00
2024-05-311370PUT0 033.74TRUE00
2024-05-311380PUT0 027.26TRUE00
2024-05-311390PUT0 027.7TRUE00
2024-05-311400PUT0 034.07TRUE00
2024-05-311410PUT0 026.85TRUE00
2024-05-311420PUT0 036.36TRUE00
2024-05-311430PUT0 031.79TRUE00
2024-05-311440PUT0 032.19TRUE00
2024-05-311450PUT0 033.03TRUE00
2024-05-311460PUT0 038.07TRUE00
2024-05-311470PUT0 035.1TRUE00
2024-05-311500PUT0 040.16TRUE00
2024-05-311550PUT0 041.99TRUE00
2024-05-311600PUT0 046.1TRUE00
2024-05-311650PUT0 054.31TRUE00
2024-06-215069.55CALL0 0127.53TRUE00
2024-06-215556.5CALL0 0108.2TRUE00
2024-06-216054.7CALL0 095.19TRUE00
2024-06-216554.15CALL0 1284.4TRUE00
2024-06-217041.75CALL0 576.98TRUE00
2024-06-217556.96CALL0 1465.83TRUE00
2024-06-218051.25CALL0 103057.95TRUE00
2024-06-218541.43CALL0 12651.87TRUE00
2024-06-2187.525.02CALL0 1281.65TRUE00
2024-06-219039.52CALL1 3374.96TRUE39.520
2024-06-2192.541.3CALL0 14251.52TRUE00
2024-06-219537.09CALL0 11038.14TRUE00
2024-06-2197.531.45CALL0 4562.56TRUE00
2024-06-2110030.05CALL0 15430.47TRUE00
2024-06-2110527.06CALL0 41641.34TRUE00
2024-06-2111017.3CALL0 262930.36TRUE00
2024-06-2111515CALL1 677819.36TRUE150
2024-06-2112010.67CALL1 317220.31TRUE10.670
2024-06-211257.6CALL6 223122.76TRUE-0.35-0.04
2024-06-211304.6CALL193 327722.88FALSE-0.35-0.07
2024-06-211352.6CALL89 348522.71FALSE-0.25-0.09
2024-06-211401.42CALL161 173322.76FALSE-0.11-0.07
2024-06-211450.74CALL77 143423.19FALSE-0.05-0.06
2024-06-211500.36CALL282 92723.85FALSE-0.06-0.14
2024-06-211550.2CALL2 180024.89FALSE0.010.05
2024-06-211600.12CALL0 11925.43FALSE00
2024-06-211650.05CALL3 5425.97FALSE0.050
2024-06-211700.09CALL0 6449.3FALSE00
2024-06-211750.03CALL0 30FALSE00
2024-06-211800.07CALL0 230FALSE00
2024-06-211850.2CALL0 160FALSE00
2024-06-211900.34CALL0 590FALSE00
2024-06-211950.14CALL0 110FALSE00
2024-06-212000.17CALL0 3550FALSE00
2024-06-21500.1PUT0 2700FALSE00
2024-06-21550.14PUT0 540FALSE00
2024-06-21600.05PUT0 1140FALSE00
2024-06-21650.16PUT0 8770FALSE00
2024-06-21700.1PUT0 1340FALSE00
2024-06-21750.05PUT0 10780FALSE00
2024-06-21800.21PUT0 54860FALSE00
2024-06-21850.2PUT0 2980FALSE00
2024-06-2187.50.09PUT0 111071.74FALSE00
2024-06-21900.08PUT0 6380FALSE00
2024-06-2192.50.08PUT0 107537.02FALSE00
2024-06-21950.09PUT0 67336.19FALSE00
2024-06-2197.50.14PUT0 83434.36FALSE00
2024-06-211000.17PUT0 241633.65FALSE00
2024-06-211050.23PUT65 245430.8FALSE0.230
2024-06-211100.53PUT0 335628.74FALSE00
2024-06-211150.85PUT258 341927.29FALSE0.010.01
2024-06-211201.57PUT476 215725.67FALSE0.010.01
2024-06-211252.92PUT1047 128225.07FALSE00
2024-06-211305.05PUT67 130124.99TRUE-0.05-0.01
2024-06-211358.7PUT16 41125.34TRUE8.70
2024-06-211409.25PUT0 10130.82TRUE00
2024-06-2114512.95PUT0 15429.06TRUE00
2024-06-2115031.9PUT0 032.77TRUE00
2024-06-2115542.1PUT0 034.37TRUE00
2024-06-211600PUT0 040.11TRUE00
2024-06-211650PUT0 052.42TRUE00
2024-06-2117056.92PUT0 045.84TRUE00
2024-06-211750PUT0 063.01TRUE00
2024-06-2118059.6PUT0 051.81TRUE00
2024-06-2118563.7PUT0 054.73TRUE00
2024-06-2119068.05PUT0 062.36TRUE00
2024-06-211950PUT0 062.34TRUE00
2024-06-212000PUT0 062.97TRUE00
2024-07-19600CALL0 076.82TRUE00
2024-07-19650CALL0 067.16TRUE00
2024-07-19700CALL0 050.91TRUE00
2024-07-197538.19CALL0 244.29TRUE00
2024-07-198048.2CALL0 155.58TRUE00
2024-07-198526.17CALL0 1349.26TRUE00
2024-07-199022.06CALL0 361.3TRUE00
2024-07-199519.6CALL0 155.13TRUE00
2024-07-1910033.02CALL0 528.59TRUE00
2024-07-1910519.25CALL0 113822.19TRUE00
2024-07-1911023.48CALL0 23924.58TRUE00
2024-07-1911520.05CALL0 65223.13TRUE00
2024-07-1912012.83CALL0 19920.27TRUE00
2024-07-191259.46CALL0 55723.77TRUE00
2024-07-191305.85CALL45 121523.23FALSE-0.25-0.04
2024-07-191353.6CALL1 197522.43FALSE-0.3-0.08
2024-07-191402.25CALL16 72822.6FALSE-0.21-0.09
2024-07-191451.36CALL35 158122.82FALSE00
2024-07-191500.82CALL0 82423.08FALSE00
2024-07-191550.53CALL0 6523.39FALSE00
2024-07-191600.52CALL0 5023.93FALSE00
2024-07-191650.16CALL0 3024.52FALSE00
2024-07-191700.21CALL0 1425.23FALSE00
2024-07-191750.2CALL0 2626.1FALSE00
2024-07-191800CALL0 00FALSE00
2024-07-191850CALL0 00FALSE00
2024-07-19600.17PUT0 40FALSE00
2024-07-19650.01PUT0 20FALSE00
2024-07-19700.01PUT0 50FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800.25PUT0 20FALSE00
2024-07-19850.06PUT0 150FALSE00
2024-07-19900.64PUT0 23434.89FALSE00
2024-07-19950.17PUT0 732.57FALSE00
2024-07-191000.35PUT0 81930.68FALSE00
2024-07-191050.42PUT1 49928.74FALSE0.420
2024-07-191100.86PUT0 18927.15FALSE00
2024-07-191151.28PUT0 24825.8FALSE00
2024-07-191202.2PUT32 61724.82FALSE0.090.04
2024-07-191253.65PUT8 118324.01FALSE0.10.03
2024-07-191305.85PUT78 91923.75TRUE0.10.02
2024-07-191358.46PUT0 20226.65TRUE00
2024-07-191409.9PUT0 526.22TRUE00
2024-07-1914513.45PUT0 7928.33TRUE00
2024-07-1915017.81PUT0 127.36TRUE00
2024-07-191550PUT0 030.4TRUE00
2024-07-191600PUT0 033.18TRUE00
2024-07-191650PUT0 036.16TRUE00
2024-07-191700PUT0 041.62TRUE00
2024-07-191750PUT0 043.75TRUE00
2024-07-191800PUT0 040.24TRUE00
2024-07-191850PUT0 043.02TRUE00
2024-08-16550CALL0 075.24TRUE00
2024-08-16600CALL0 066.02TRUE00
2024-08-16650CALL0 056.94TRUE00
2024-08-167042.83CALL0 247.2TRUE00
2024-08-16750CALL0 050.28TRUE00
2024-08-16800CALL0 038.91TRUE00
2024-08-168534.55CALL0 134.14TRUE00
2024-08-169028.42CALL0 1134.98TRUE00
2024-08-169537.72CALL0 533.43TRUE00
2024-08-1610029.8CALL0 6630.24TRUE00
2024-08-1610528.54CALL0 2326.76TRUE00
2024-08-1611026.28CALL0 16422.08TRUE00
2024-08-1611517.61CALL0 68627.88TRUE00
2024-08-1612013.35CALL0 57924.58TRUE00
2024-08-161259.6CALL0 41624.62TRUE00
2024-08-161307.15CALL86 33323.94FALSE-0.15-0.02
2024-08-161354.8CALL56 104523.43FALSE-0.45-0.09
2024-08-161403.05CALL15 59523.35FALSE3.050
2024-08-161452.01CALL12 44123.26FALSE2.010
2024-08-161501.35CALL3 11723.32FALSE-0.09-0.06
2024-08-161551.12CALL0 1123.55FALSE00
2024-08-161600.57CALL0 2223.76FALSE00
2024-08-161650.38CALL0 2024.2FALSE00
2024-08-161700.19CALL1 4324.32FALSE0.190
2024-08-161750.08CALL0 124.99FALSE00
2024-08-161800.21CALL0 125.64FALSE00
2024-08-161850CALL0 026.37FALSE00
2024-08-161900.13CALL0 10FALSE00
2024-08-161950.05CALL0 150FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600.54PUT0 30FALSE00
2024-08-16650PUT0 00FALSE00
2024-08-16700.7PUT0 10FALSE00
2024-08-16750.11PUT0 420FALSE00
2024-08-16800.17PUT0 480FALSE00
2024-08-16850.14PUT4 3936.79FALSE0.140
2024-08-16900.23PUT0 11933.86FALSE00
2024-08-16950.38PUT0 58432.05FALSE00
2024-08-161000.57PUT0 71530.49FALSE00
2024-08-161050.81PUT21 47528.94FALSE00
2024-08-161101.59PUT0 119327.76FALSE00
2024-08-161152.06PUT11 121726.7FALSE2.060
2024-08-161203.15PUT36 68926.04FALSE0.10.03
2024-08-161255PUT37 58225.51FALSE50
2024-08-161307.05PUT56 32625.26TRUE7.050
2024-08-161359.7PUT12 32425.18TRUE0.20.02
2024-08-1614010.95PUT0 2127.09TRUE00
2024-08-1614530.15PUT0 026.4TRUE00
2024-08-1615020.6PUT0 128.95TRUE00
2024-08-161550PUT0 029.28TRUE00
2024-08-161600PUT0 030.43TRUE00
2024-08-161650PUT0 032.95TRUE00
2024-08-161700PUT0 035.71TRUE00
2024-08-161750PUT0 038.9TRUE00
2024-08-161800PUT0 039.72TRUE00
2024-08-161850PUT0 043.07TRUE00
2024-08-161900PUT0 044.89TRUE00
2024-08-161950PUT0 047.34TRUE00
2024-09-20550CALL0 065.33TRUE00
2024-09-20600CALL0 056.63TRUE00
2024-09-20650CALL0 045.95TRUE00
2024-09-20700CALL0 034.23TRUE00
2024-09-20750CALL0 029.53TRUE00
2024-09-208032.05CALL0 031.76TRUE00
2024-09-20850CALL0 032.43TRUE00
2024-09-209040.25CALL0 2631.54TRUE00
2024-09-209539.6CALL0 4227.43TRUE00
2024-09-2010032.6CALL0 726.14TRUE00
2024-09-2010524.5CALL0 4025.35TRUE00
2024-09-2011023.05CALL0 17824.68TRUE00
2024-09-2011518.16CALL0 75824.53TRUE00
2024-09-2012013.98CALL0 51924.12TRUE00
2024-09-2012510.65CALL2 377623.37TRUE10.650
2024-09-201308.15CALL14 108323.81FALSE-0.25-0.03
2024-09-201355.8CALL4 75923.17FALSE-0.55-0.09
2024-09-201404.24CALL10 123723.25FALSE4.240
2024-09-201452.81CALL73 44623.16FALSE-0.34-0.11
2024-09-201501.97CALL5 158423.3FALSE-0.06-0.03
2024-09-201551.46CALL0 11023.15FALSE00
2024-09-201600.93CALL2 8323.84FALSE0.930
2024-09-201650.85CALL0 3123.83FALSE00
2024-09-201700.63CALL0 1124.04FALSE00
2024-09-201750.7CALL0 124.48FALSE00
2024-09-201800CALL0 024.87FALSE00
2024-09-201850CALL0 025.34FALSE00
2024-09-201900CALL0 025.91FALSE00
2024-09-201950.19CALL0 226.49FALSE00
2024-09-202000CALL0 00FALSE00
2024-09-20550.01PUT0 20FALSE00
2024-09-20600PUT0 00FALSE00
2024-09-20650PUT0 00FALSE00
2024-09-20700.21PUT0 10650FALSE00
2024-09-20750.74PUT0 30020FALSE00
2024-09-20800.18PUT0 5136.35FALSE00
2024-09-20850.28PUT0 18734.42FALSE00
2024-09-20900.37PUT0 366232.8FALSE00
2024-09-20950.63PUT0 53431.29FALSE00
2024-09-201000.88PUT0 52429.89FALSE00
2024-09-201051.35PUT0 193928.63FALSE00
2024-09-201101.79PUT0 416627.57FALSE00
2024-09-201152.62PUT4 67526.71FALSE2.620
2024-09-201203.91PUT3 19725.95FALSE0.060.02
2024-09-201255.8PUT4 76025.43FALSE0.250.05
2024-09-201308.2PUT8 120625.13TRUE0.050.01
2024-09-2013511.1PUT0 57725.12TRUE00
2024-09-2014012.55PUT0 1123.96TRUE00
2024-09-201450PUT0 025.67TRUE00
2024-09-201500PUT0 025.9TRUE00
2024-09-2015522.19PUT0 126.38TRUE00
2024-09-201600PUT0 028.73TRUE00
2024-09-201650PUT0 030.78TRUE00
2024-09-201700PUT0 032.89TRUE00
2024-09-201750PUT0 034.77TRUE00
2024-09-201800PUT0 037TRUE00
2024-09-201850PUT0 039.12TRUE00
2024-09-201900PUT0 041.44TRUE00
2024-09-201950PUT0 043.04TRUE00
2024-09-202000PUT0 043.2TRUE00
2024-11-15600CALL0 046.95TRUE00
2024-11-15650CALL0 038.65TRUE00
2024-11-15700CALL0 040.88TRUE00
2024-11-15750CALL0 036.65TRUE00
2024-11-15800CALL0 037.12TRUE00
2024-11-15850CALL0 035.04TRUE00
2024-11-15900CALL0 033.12TRUE00
2024-11-15950CALL0 031.8TRUE00
2024-11-1510031.05CALL0 2028.86TRUE00
2024-11-151050CALL0 030.98TRUE00
2024-11-1511023.6CALL1 2028.41TRUE23.60
2024-11-1511519.69CALL0 117724.73TRUE00
2024-11-1512016.57CALL0 23224.36TRUE00
2024-11-1512513.5CALL0 10526.09TRUE00
2024-11-1513010.2CALL29 5625.07FALSE10.20
2024-11-151358CALL1 15524.98FALSE80
2024-11-151405.91CALL34 9924.17FALSE5.910
2024-11-151454.71CALL5 24824.86FALSE0.060.01
2024-11-151503.5CALL2 60124.7FALSE-0.4-0.1
2024-11-151553.5CALL0 14222.73FALSE00
2024-11-151602.46CALL0 7725.22FALSE00
2024-11-151651.71CALL0 2425.09FALSE00
2024-11-151700.96CALL5 2024.47FALSE0.960
2024-11-151750CALL0 028.87FALSE00
2024-11-151800.73CALL0 1827.75FALSE00
2024-11-151850CALL0 00FALSE00
2024-11-151900CALL0 00FALSE00
2024-11-151950CALL0 00FALSE00
2024-11-152000CALL0 00FALSE00
2024-11-15600.06PUT0 367.46FALSE00
2024-11-15650PUT0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800.76PUT0 20FALSE00
2024-11-15850.65PUT0 339.89FALSE00
2024-11-15900.7PUT0 234.62FALSE00
2024-11-15951.14PUT0 1131.39FALSE00
2024-11-151001.5PUT0 230.1FALSE00
2024-11-151052.05PUT0 8929.72FALSE00
2024-11-151103.2PUT0 16128.24FALSE00
2024-11-151154.05PUT4 27628.13FALSE0.050.01
2024-11-151205.5PUT32 35327.5FALSE-0.25-0.04
2024-11-151257.35PUT28 58427.04FALSE0.20.03
2024-11-151309.6PUT62 16926.64TRUE0.150.02
2024-11-1513513.25PUT0 18426.55TRUE00
2024-11-151400PUT0 026.16TRUE00
2024-11-1514517.7PUT0 126.3TRUE00
2024-11-151500PUT0 027.26TRUE00
2024-11-151550PUT0 026.79TRUE00
2024-11-151600PUT0 027.01TRUE00
2024-11-151650PUT0 029.03TRUE00
2024-11-151700PUT0 030.07TRUE00
2024-11-151750PUT0 032.06TRUE00
2024-11-151800PUT0 033.71TRUE00
2024-11-151850PUT0 035.14TRUE00
2024-11-151900PUT0 037.19TRUE00
2024-11-151950PUT0 038.85TRUE00
2024-11-152000PUT0 041.43TRUE00
2024-12-20550CALL0 055.7TRUE00
2024-12-206048.2CALL0 238.42TRUE00
2024-12-20650CALL0 030.2TRUE00
2024-12-20700CALL0 038.22TRUE00
2024-12-20750CALL0 034.38TRUE00
2024-12-20800CALL0 033.08TRUE00
2024-12-208532.98CALL0 631.49TRUE00
2024-12-209025.27CALL0 2331.42TRUE00
2024-12-209524.8CALL0 129.72TRUE00
2024-12-2010017.7CALL0 727.91TRUE00
2024-12-2010515.79CALL0 1328.07TRUE00
2024-12-2011026.8CALL0 17925.53TRUE00
2024-12-2011522.5CALL0 37426.6TRUE00
2024-12-2012016.6CALL1 15625.14TRUE16.60
2024-12-2012513.85CALL1 11225.55TRUE13.850
2024-12-2013010.85CALL0 30426.61FALSE00
2024-12-201359.41CALL0 63325.06FALSE00
2024-12-201407.15CALL3 18225.13FALSE7.150
2024-12-201455.65CALL0 11624.53FALSE00
2024-12-201504.15CALL20 15324.45FALSE-0.23-0.05
2024-12-201553.2CALL2 3724.54FALSE3.20
2024-12-201602.43CALL1 15624.55FALSE2.430
2024-12-201652.18CALL0 1524.59FALSE00
2024-12-201701.62CALL0 4624.64FALSE00
2024-12-201751.51CALL0 1124.66FALSE00
2024-12-201801.3CALL0 1524.8FALSE00
2024-12-201851.01CALL0 2124.94FALSE00
2024-12-201900CALL0 025.07FALSE00
2024-12-201950.6CALL0 125.31FALSE00
2024-12-202000CALL0 025.27FALSE00
2024-12-20550.07PUT0 268.69FALSE00
2024-12-20600.31PUT0 10240FALSE00
2024-12-20650.51PUT0 10140.26FALSE00
2024-12-20700.43PUT0 10138.61FALSE00
2024-12-20750.38PUT3 17636.95FALSE0.380
2024-12-20800.71PUT0 9535.55FALSE00
2024-12-20850.68PUT20 23734.15FALSE00
2024-12-20900.97PUT0 25632.61FALSE00
2024-12-20951.32PUT0 6431.85FALSE00
2024-12-201002.14PUT0 82430.88FALSE00
2024-12-201052.93PUT0 17029.9FALSE00
2024-12-201103.1PUT0 36129.01FALSE00
2024-12-201155.3PUT0 21628.23FALSE00
2024-12-201206.5PUT0 163327.88FALSE00
2024-12-201257PUT0 7127.14FALSE00
2024-12-2013010.55PUT0 14726.68TRUE00
2024-12-2013512.8PUT0 7226.2TRUE00
2024-12-2014014.15PUT0 3026.13TRUE00
2024-12-201450PUT0 027.99TRUE00
2024-12-2015021.72PUT0 1025.9TRUE00
2024-12-2015525.4PUT0 3127.31TRUE00
2024-12-201600PUT0 025.74TRUE00
2024-12-201650PUT0 027.79TRUE00
2024-12-201700PUT0 029.01TRUE00
2024-12-201750PUT0 030.77TRUE00
2024-12-201800PUT0 032.02TRUE00
2024-12-201850PUT0 034.05TRUE00
2024-12-201900PUT0 036.01TRUE00
2024-12-201950PUT0 037.35TRUE00
2024-12-202000PUT0 040.26TRUE00
2025-01-175060.45CALL0 053.99TRUE00
2025-01-175563CALL0 1047.78TRUE00
2025-01-176050.8CALL0 1640.46TRUE00
2025-01-176553.75CALL0 7732.58TRUE00
2025-01-177048.98CALL0 23734.96TRUE00
2025-01-177536.97CALL0 11232.81TRUE00
2025-01-178053.75CALL0 8632.43TRUE00
2025-01-178546.8CALL2 371438.99TRUE-1.1-0.02
2025-01-1787.540.99CALL0 11327.93TRUE00
2025-01-179042.35CALL0 10430.09TRUE00
2025-01-1792.526.78CALL0 10129.54TRUE00
2025-01-179537.08CALL0 12232.61TRUE00
2025-01-1797.518.9CALL0 103630.14TRUE00
2025-01-1710032.7CALL0 22226.35TRUE00
2025-01-1710531.5CALL0 130726.61TRUE00
2025-01-1711024.59CALL2 173629.85TRUE-2.76-0.1
2025-01-1711521.3CALL0 140129.65TRUE00
2025-01-1712018.4CALL0 369027.9TRUE00
2025-01-1712514.2CALL0 168426.5TRUE00
2025-01-1713012.97CALL0 465125.6FALSE00
2025-01-171359.7CALL3 385425.19FALSE0.250.03
2025-01-171407.8CALL14 190425.08FALSE-0.4-0.05
2025-01-171456.09CALL1 262124.7FALSE-0.56-0.08
2025-01-171504.8CALL2 165524.67FALSE4.80
2025-01-171554.2CALL0 157924.86FALSE00
2025-01-171603.08CALL0 54224.8FALSE00
2025-01-171652.2CALL1 47724.8FALSE2.20
2025-01-171703.05CALL0 11724.51FALSE00
2025-01-171751.83CALL0 21124.5FALSE00
2025-01-171801.42CALL0 16624.87FALSE00
2025-01-171851.11CALL0 24124.98FALSE00
2025-01-171900.75CALL0 14025.11FALSE00
2025-01-171950.59CALL0 9125.23FALSE00
2025-01-172000.47CALL0 10825.32FALSE00
2025-01-17500.09PUT0 114871.42FALSE00
2025-01-17550.07PUT0 207965.09FALSE00
2025-01-17600.14PUT0 6330FALSE00
2025-01-17650.18PUT0 533339.03FALSE00
2025-01-17700.32PUT0 226237.59FALSE00
2025-01-17750.53PUT0 118736.2FALSE00
2025-01-17800.68PUT0 145034.98FALSE00
2025-01-17850.82PUT0 365933.8FALSE00
2025-01-1787.50.98PUT0 212233.3FALSE00
2025-01-17901.22PUT0 368732.83FALSE00
2025-01-1792.51.34PUT0 146932.23FALSE00
2025-01-17951.51PUT0 264831.82FALSE00
2025-01-1797.51.92PUT0 198031.28FALSE00
2025-01-171002.22PUT0 914230.81FALSE00
2025-01-171052.95PUT1 129029.88FALSE0.020.01
2025-01-171104.1PUT0 710529.48FALSE00
2025-01-171155.25PUT6 309728.61FALSE5.250
2025-01-171206.75PUT0 244827.81FALSE00
2025-01-171258.75PUT2 151327.65FALSE8.750
2025-01-1713010.9PUT46 69327TRUE00
2025-01-1713513.5PUT0 66326.69TRUE00
2025-01-1714016.1PUT0 36126.18TRUE00
2025-01-1714517.35PUT0 3125.93TRUE00
2025-01-1715030.13PUT0 427.94TRUE00
2025-01-1715542.6PUT0 026.02TRUE00
2025-01-171600PUT0 026.45TRUE00
2025-01-1716566.75PUT0 027.5TRUE00
2025-01-1717066.55PUT0 028.24TRUE00
2025-01-1717566.18PUT0 029.81TRUE00
2025-01-171800PUT0 031.4TRUE00
2025-01-171850PUT0 032.71TRUE00
2025-01-1719073.12PUT0 034.09TRUE00
2025-01-171950PUT0 036.18TRUE00
2025-01-1720094.5PUT0 037.67TRUE00
2025-06-20550CALL0 042.62TRUE00
2025-06-206047.52CALL0 136.09TRUE00
2025-06-20650CALL0 034.05TRUE00
2025-06-207043.7CALL0 131.5TRUE00
2025-06-207541.19CALL0 131.3TRUE00
2025-06-20800CALL0 031.38TRUE00
2025-06-208532.45CALL0 1232TRUE00
2025-06-209045.1CALL0 429.51TRUE00
2025-06-209542.93CALL0 2327.2TRUE00
2025-06-2010032.05CALL0 327.83TRUE00
2025-06-2010519.01CALL0 3228.91TRUE00
2025-06-2011031.05CALL0 3328.54TRUE00
2025-06-2011513.47CALL0 4628.19TRUE00
2025-06-2012020.73CALL0 41827.25TRUE00
2025-06-2012518.2CALL0 20225.38TRUE00
2025-06-2013015.35CALL1 73426.93FALSE15.350
2025-06-2013513.35CALL0 37326.62FALSE00
2025-06-2014011.44CALL1 14626.48FALSE11.440
2025-06-2014510.3CALL0 47826.19FALSE00
2025-06-201508.3CALL1 61325.97FALSE8.30
2025-06-201556.95CALL27 14625.81FALSE6.950
2025-06-201607.2CALL0 47125.83FALSE00
2025-06-201655.37CALL0 14525.74FALSE00
2025-06-201703.95CALL38 13725.37FALSE3.950
2025-06-201753.25CALL16 7825.27FALSE3.250
2025-06-201803.2CALL0 24225.55FALSE00
2025-06-201852.47CALL0 15425.52FALSE00
2025-06-201902.19CALL0 525.56FALSE00
2025-06-201951.89CALL0 1125.67FALSE00
2025-06-202001.6CALL0 20025.77FALSE00
2025-06-20550.32PUT0 241.42FALSE00
2025-06-20600.86PUT0 139.14FALSE00
2025-06-20650.66PUT0 737.91FALSE00
2025-06-20700.9PUT0 2236.78FALSE00
2025-06-20751.1PUT0 1135.72FALSE00
2025-06-20801.5PUT0 21034.66FALSE00
2025-06-20851.68PUT0 4433.76FALSE00
2025-06-20902.75PUT0 40332.84FALSE00
2025-06-20953.2PUT3 58832.2FALSE3.20
2025-06-201004.2PUT0 39231.22FALSE00
2025-06-201055.2PUT13 37030.95FALSE5.20
2025-06-201106.45PUT1 154430.27FALSE6.450
2025-06-201158.05PUT0 47529.44FALSE00
2025-06-201209.65PUT20 58729.13FALSE9.650
2025-06-2012510.95PUT0 46528.63FALSE00
2025-06-2013012.85PUT0 40427.95TRUE00
2025-06-201350PUT0 027.55TRUE00
2025-06-201400PUT0 027.29TRUE00
2025-06-201450PUT0 028.79TRUE00
2025-06-201500PUT0 027.28TRUE00
2025-06-201550PUT0 028.03TRUE00
2025-06-201600PUT0 026.61TRUE00
2025-06-201650PUT0 027.98TRUE00
2025-06-201700PUT0 025.11TRUE00
2025-06-201750PUT0 026.26TRUE00
2025-06-201800PUT0 028.73TRUE00
2025-06-201850PUT0 029.01TRUE00
2025-06-201900PUT0 030.65TRUE00
2025-06-201950PUT0 039.5TRUE00
2025-06-202000PUT0 040.72TRUE00
2026-01-16550CALL0 035.78TRUE00
2026-01-166052.5CALL0 1028.23TRUE00
2026-01-166547.1CALL0 129.19TRUE00
2026-01-167042.67CALL0 230.61TRUE00
2026-01-167535.1CALL0 6730.53TRUE00
2026-01-168046.5CALL0 10029.75TRUE00
2026-01-168548.1CALL0 10130.36TRUE00
2026-01-169044.52CALL1 2528.96TRUE44.520
2026-01-169541.02CALL0 5829.23TRUE00
2026-01-1610040.03CALL0 14227.79TRUE00
2026-01-1610535.13CALL0 8929.41TRUE00
2026-01-1611034.45CALL0 21728.23TRUE00
2026-01-1611530.97CALL0 14327.27TRUE00
2026-01-1612025.99CALL0 12927.47TRUE00
2026-01-1612522.45CALL0 16327.34TRUE00
2026-01-1613019.5CALL0 55927.62FALSE00
2026-01-1613518.4CALL0 18426.72FALSE00
2026-01-1614016.43CALL0 13526.95FALSE00
2026-01-1614513.43CALL0 47526.71FALSE00
2026-01-1615011.79CALL2 14926.71FALSE11.790
2026-01-1615511.95CALL0 1626.32FALSE00
2026-01-1616011.25CALL0 4726.47FALSE00
2026-01-161655.02CALL0 2226.17FALSE00
2026-01-161707.5CALL0 1926.06FALSE00
2026-01-161757.5CALL0 3326.02FALSE00
2026-01-161803.35CALL0 3225.87FALSE00
2026-01-161855.85CALL0 16525.73FALSE00
2026-01-161904CALL0 125.56FALSE00
2026-01-161950CALL0 025.71FALSE00
2026-01-162003.25CALL0 325.66FALSE00
2026-01-16550PUT0 039.47FALSE00
2026-01-16600.82PUT0 4538.14FALSE00
2026-01-16651.15PUT10 2836.67FALSE1.150
2026-01-16701.49PUT0 2435.7FALSE00
2026-01-16751.89PUT0 9334.76FALSE00
2026-01-16802.47PUT0 18233.89FALSE00
2026-01-16853.08PUT0 3833.22FALSE00
2026-01-16904.2PUT0 6532.33FALSE00
2026-01-16955.05PUT0 29931.82FALSE00
2026-01-161005.95PUT2 147431.2FALSE5.950
2026-01-161057.4PUT0 29430.58FALSE00
2026-01-161108.08PUT0 20930.19FALSE00
2026-01-1611510.8PUT0 16729.7FALSE00
2026-01-1612011PUT0 25029.2FALSE00
2026-01-1612512.71PUT0 24628.87FALSE00
2026-01-1613014.71PUT0 49328.63TRUE00
2026-01-1613518.85PUT0 26528.09TRUE00
2026-01-1614019.82PUT0 4027.79TRUE00
2026-01-1614522.47PUT0 3427.42TRUE00
2026-01-1615036.47PUT0 526.98TRUE00
2026-01-161550PUT0 026.39TRUE00
2026-01-161600PUT0 026.55TRUE00
2026-01-161650PUT0 027.76TRUE00
2026-01-161700PUT0 025.73TRUE00
2026-01-1617560.1PUT0 026TRUE00
2026-01-161800PUT0 026.68TRUE00
2026-01-161850PUT0 027.35TRUE00
2026-01-161900PUT0 027.74TRUE00
2026-01-161950PUT0 029.16TRUE00
2026-01-162000PUT0 036.14TRUE00
2026-06-18550CALL0 032.64TRUE00
2026-06-18600CALL0 029.77TRUE00
2026-06-18650CALL0 031.01TRUE00
2026-06-18700CALL0 029.51TRUE00
2026-06-18750CALL0 030.04TRUE00
2026-06-188046.19CALL0 429.75TRUE00
2026-06-18850CALL0 028.84TRUE00
2026-06-189029.95CALL0 231.14TRUE00
2026-06-189534.6CALL0 130.23TRUE00
2026-06-1810039.8CALL0 130.01TRUE00
2026-06-1810519.55CALL0 030.57TRUE00
2026-06-181100CALL0 028.9TRUE00
2026-06-1811532.85CALL0 029.81TRUE00
2026-06-1812015.45CALL0 2027.13TRUE00
2026-06-1812514.6CALL0 1828.81TRUE00
2026-06-1813021.73CALL0 1828.84FALSE00
2026-06-1813521.18CALL0 1726.88FALSE00
2026-06-1814021.42CALL0 227.16FALSE00
2026-06-1814517.24CALL0 2527.14FALSE00
2026-06-181500CALL0 026.98FALSE00
2026-06-181555.15CALL0 526.39FALSE00
2026-06-181605CALL0 1026.56FALSE00
2026-06-1816511.64CALL0 1226.23FALSE00
2026-06-181706.8CALL0 9926.06FALSE00
2026-06-181755.5CALL0 226.02FALSE00
2026-06-181800CALL0 025.3FALSE00
2026-06-181850CALL0 025.9FALSE00
2026-06-181900CALL0 025.79FALSE00
2026-06-181950CALL0 025.4FALSE00
2026-06-182004.65CALL0 824.22FALSE00
2026-06-18551.05PUT0 6638.87FALSE00
2026-06-18600PUT0 00FALSE00
2026-06-18653.4PUT0 136.01FALSE00
2026-06-18703.56PUT0 033.29FALSE00
2026-06-18750PUT0 030.88FALSE00
2026-06-18804.2PUT0 231.09FALSE00
2026-06-18853.81PUT0 332.68FALSE00
2026-06-18904.9PUT0 232.61FALSE00
2026-06-189511.4PUT0 2130.34FALSE00
2026-06-181007.41PUT0 44533.63FALSE00
2026-06-1810515.65PUT0 41431.14FALSE00
2026-06-1811017.85PUT0 730.23FALSE00
2026-06-1811522.55PUT0 530.87FALSE00
2026-06-1812020PUT0 1029.75FALSE00
2026-06-181250PUT0 029.22FALSE00
2026-06-181300PUT0 028.85TRUE00
2026-06-181350PUT0 027.73TRUE00
2026-06-181400PUT0 027.26TRUE00
2026-06-181450PUT0 026.6TRUE00
2026-06-181500PUT0 025.87TRUE00
2026-06-181550PUT0 026.65TRUE00
2026-06-181600PUT0 026.23TRUE00
2026-06-181650PUT0 026.05TRUE00
2026-06-181700PUT0 024.73TRUE00
2026-06-181750PUT0 024.39TRUE00
2026-06-181800PUT0 023.14TRUE00
2026-06-181850PUT0 025.52TRUE00
2026-06-181900PUT0 027.28TRUE00
2026-06-181950PUT0 027.36TRUE00
2026-06-182000PUT0 028.65TRUE00
2026-12-185575.23CALL0 129.24TRUE00
2026-12-186051.9CALL0 2326.59TRUE00
2026-12-186545.25CALL0 1027.71TRUE00
2026-12-187062.23CALL0 428.57TRUE00
2026-12-187559.9CALL0 428.44TRUE00
2026-12-188034.1CALL0 2731.05TRUE00
2026-12-188547.07CALL0 1029.28TRUE00
2026-12-189046.6CALL0 729.94TRUE00
2026-12-189543.75CALL0 229.63TRUE00
2026-12-181000CALL0 029.24TRUE00
2026-12-1810522.19CALL0 128.04TRUE00
2026-12-1811036.78CALL0 4028.11TRUE00
2026-12-1811533.85CALL0 1327.41TRUE00
2026-12-1812018.75CALL0 327.97TRUE00
2026-12-1812527.02CALL0 3727.4TRUE00
2026-12-1813024.67CALL0 4527.24FALSE00
2026-12-1813522.6CALL0 20827.58FALSE00
2026-12-1814020.3CALL0 9027.14FALSE00
2026-12-1814518.98CALL0 1126.95FALSE00
2026-12-1815017.98CALL0 926.63FALSE00
2026-12-1815516.7CALL0 326.44FALSE00
2026-12-1816013.47CALL0 126.45FALSE00
2026-12-1816513.33CALL0 026.28FALSE00
2026-12-1817012.84CALL0 5226.27FALSE00
2026-12-1817511.54CALL0 326.27FALSE00
2026-12-181809.13CALL0 125.98FALSE00
2026-12-1818510CALL0 2125.87FALSE00
2026-12-181900CALL0 026.01FALSE00
2026-12-181950CALL0 025.83FALSE00
2026-12-182006.4CALL0 425.69FALSE00
2026-12-18553.05PUT0 680FALSE00
2026-12-18600PUT0 036.5FALSE00
2026-12-18652.4PUT0 732.79FALSE00
2026-12-18702.76PUT0 432.94FALSE00
2026-12-18754.2PUT0 631.56FALSE00
2026-12-18806.5PUT0 60931.95FALSE00
2026-12-18858PUT0 732.14FALSE00
2026-12-18905.75PUT0 4932.96FALSE00
2026-12-189510.15PUT0 15431.95FALSE00
2026-12-181008.72PUT0 35631.2FALSE00
2026-12-1810510.9PUT0 031.79FALSE00
2026-12-1811011.3PUT250 30229.78FALSE11.30
2026-12-1811512.7PUT0 3530.04FALSE00
2026-12-1812015.15PUT1 1629.24FALSE15.150
2026-12-1812516.9PUT0 528.74FALSE00
2026-12-1813018.6PUT0 728.8TRUE00
2026-12-1813521PUT0 527.85TRUE00
2026-12-181400PUT0 028.13TRUE00
2026-12-181450PUT0 027.54TRUE00
2026-12-181500PUT0 027.3TRUE00
2026-12-181550PUT0 027.11TRUE00
2026-12-181600PUT0 025.64TRUE00
2026-12-181650PUT0 026.82TRUE00
2026-12-181700PUT0 025.16TRUE00
2026-12-181750PUT0 025.82TRUE00
2026-12-181800PUT0 026.07TRUE00
2026-12-181850PUT0 026.25TRUE00
2026-12-181900PUT0 025.88TRUE00
2026-12-181950PUT0 026.97TRUE00
2026-12-182000PUT0 027.44TRUE00

Latest COP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$111.71
Jun 13, 2022 7:59 PM EST9$111.75
Jun 13, 2022 7:59 PM EST10$111.75
Jun 13, 2022 7:59 PM EST3$111.77
Jun 13, 2022 8:00 PM EST5$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-2313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-2713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-04Catherine A. BrooksVP & ControllerSell3,362.0070.00235,340.000.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentBuy7,678.0010,031.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOSell46,728.0058.142,716,765.92100,915.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentSell71,176.0069.604,953,493.72101,105.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18Ryan Michael LanceChairman and CEOSell102,668.0058.145,969,117.52105,157.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselSell16,666.0059.07984,377.2910,694.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Michael D. HatfieldPresidentSell3,339.0058.14194,129.461,075.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Dominic E. MacklonPresidentSell17,368.0069.601,208,725.9610,829.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20Dominic E. MacklonPresidentSell19,413.0059.071,146,628.8512,137.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19Michael D. HatfieldPresidentSell19,004.0069.601,322,583.3812,196.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentSell12,210.0059.07721,183.6512,264.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentBuy49,591.00123,062.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20Michael D. HatfieldPresidentSell19,700.0059.071,163,580.5012,475.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOSell84,055.0059.074,964,708.58128,006.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19ANDREW D LUNDQUISTSVPSell16,674.0069.601,160,427.0314,482.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentSell114,021.0069.607,935,291.50147,449.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOBuy74,172.00147,643.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentBuy103,274.00158,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20Ryan Michael LanceChairman and CEOSell178,256.0059.0710,528,690.64160,514.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18Ryan Michael LanceChairman and CEOBuy117,833.00162,862.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentBuy117,355.00172,281.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19Ryan Michael LanceChairman and CEOSell271,311.0069.6018,881,889.05172,411.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18William L. Jr. BullockPresidentSell25,628.0063.171,618,984.8317,358.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29William L. Jr. BullockPresidentBuy419.0017,777.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy424.0017,782.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy464.0017,822.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy947.0018,305.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18William L. Jr. BullockPresidentSell6,062.0069.90423,733.8019,330.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18Ryan Michael LanceChairman and CEOBuy162,965.00207,825.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOBuy138,590.00212,061.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18William L. Jr. BullockPresidentSell7,940.0058.14461,631.6021,388.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentSell7,782.0058.55455,669.5622,578.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29Ellen DeSanctisSenior Vice PresidentBuy249.0022,827.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentSell25,603.0059.071,512,241.2023,570.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentBuy22,121.0024,474.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentSell6,740.0069.90471,126.0024,479.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13David Thomas SeatonDirectorBuy2,400.0041.0398,472.002,500.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18William L. Jr. BullockPresidentBuy8,034.0025,392.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29ANDREW D LUNDQUISTSVPBuy201.002,554.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18Dominic E. MacklonPresidentBuy2,611.002,611.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentBuy187,999.00261,470.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselBuy27,360.0027,360.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentSell8,733.0058.14507,736.6227,707.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19Dominic E. MacklonPresidentBuy28,197.0028,197.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentSell26,143.0069.601,819,422.0928,567.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18William L. Jr. BullockPresidentBuy11,970.0029,328.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19ANDREW D LUNDQUISTSVPBuy28,803.0031,156.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Michael D. HatfieldPresidentBuy31,200.0031,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentBuy8,641.0031,219.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20Dominic E. MacklonPresidentBuy31,550.0031,550.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20Michael D. HatfieldPresidentBuy32,175.0032,175.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13Ellen DeSanctisSenior Vice PresidentBuy10,324.0032,902.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18William L. Jr. BullockPresidentBuy15,568.0036.90574,459.2032,926.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15Jody FreemanDirectorBuy3,334.003,334.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20Ryan Michael LanceChairman and CEOBuy293,910.00338,770.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15Jody FreemanDirectorBuy3,420.003,420.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentBuy13,862.0036,440.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20William L. Jr. BullockPresidentSell29,504.0059.071,742,653.7636,501.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Dominic E. MacklonPresidentBuy3,725.003,725.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19William L. Jr. BullockPresidentSell35,056.0069.602,439,722.3240,102.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18William L. Jr. BullockPresidentBuy10,060.0036.90371,214.0042,986.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18Michael D. HatfieldPresidentBuy4,414.004,414.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Ryan Michael LanceChairman and CEOBuy398,693.00443,722.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08Ryan Michael LanceChairman and CEOSell1,336.0061.7682,517.7744,691.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentSell5,547.0058.14322,502.584,484.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03Ryan Michael LanceChairman and CEOSell1,335.0069.9893,417.5644,860.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16Catherine A. BrooksVP & ControllerBuy4,519.004,519.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14Catherine A. BrooksVP & ControllerBuy4,563.004,563.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08Ryan Michael LanceChairman and CEOBuy1,167.0046,027.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03Ryan Michael LanceChairman and CEOBuy1,166.0046,195.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29Ryan Michael LanceChairman and CEOBuy2,452.0047,312.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20Catherine A. BrooksVP & ControllerSell4,590.0059.07271,108.354,864.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentBuy26,595.0049,173.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentBuy32,132.0054,710.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29Don E Jr. WalletteExecutive Vice PresidentBuy918.0055,844.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentBuy34,100.0033.131,129,562.5056,678.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18Dominic E. MacklonPresidentSell1,954.0069.90136,584.60657.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20William L. Jr. BullockPresidentBuy48,647.0066,005.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentSell27,580.0058.141,603,501.2071,123.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29Matthew J FoxExecutive Vice PresidentBuy1,065.0074,536.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19William L. Jr. BullockPresidentBuy57,800.0075,158.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18Ryan Michael LanceChairman and CEOSell76,381.0069.905,339,031.9086,481.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentSell33,388.0069.902,333,821.2089,674.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18Dominic E. MacklonPresidentSell2,818.0058.14163,838.52907.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20Catherine A. BrooksVP & ControllerBuy6,068.009,454.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentSell62,636.0059.073,699,595.3495,564.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentBuy43,777.0098,703.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm