MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	50	0	CALL	0	0	391.89	TRUE	0	0
2025-07-03	55	0	CALL	0	0	317.05	TRUE	0	0
2025-07-03	60	0	CALL	0	0	291.77	TRUE	0	0
2025-07-03	65	0	CALL	0	0	208.81	TRUE	0	0
2025-07-03	70	15.68	CALL	0	0	160.97	TRUE	0	0
2025-07-03	73	17.1	CALL	0	11	195.32	TRUE	0	0
2025-07-03	74	16.92	CALL	0	1	185.81	TRUE	0	0
2025-07-03	75	13.85	CALL	0	1	149.79	TRUE	0	0
2025-07-03	76	10.89	CALL	0	4	162.23	TRUE	0	0
2025-07-03	77	10.33	CALL	0	5	151.44	TRUE	0	0
2025-07-03	78	8.85	CALL	0	5	124.36	TRUE	0	0
2025-07-03	79	9.12	CALL	0	10	114.17	TRUE	0	0
2025-07-03	80	8.85	CALL	0	8	107.45	TRUE	0	0
2025-07-03	81	7.94	CALL	0	10	102.02	TRUE	0	0
2025-07-03	82	7.56	CALL	0	26	71.4	TRUE	0	0
2025-07-03	83	8.8	CALL	0	4	95.96	TRUE	0	0
2025-07-03	84	5.68	CALL	0	9	75.67	TRUE	0	0
2025-07-03	85	4.9	CALL	0	22	77.83	TRUE	0	0
2025-07-03	86	4.31	CALL	0	55	61.66	TRUE	0	0
2025-07-03	87	3	CALL	7	72	35.58	TRUE	-0.33	-0.1
2025-07-03	88	2.28	CALL	2	15	25.64	TRUE	2.28	0
2025-07-03	89	1.24	CALL	40	70	25.16	TRUE	-0.49	-0.28
2025-07-03	90	0.72	CALL	140	326	30.98	FALSE	-0.58	-0.45
2025-07-03	91	0.46	CALL	480	326	29.35	FALSE	-0.35	-0.43
2025-07-03	92	0.2	CALL	164	161	27.96	FALSE	-0.24	-0.55
2025-07-03	93	0.08	CALL	54	442	27.63	FALSE	-0.23	-0.74
2025-07-03	94	0.04	CALL	40	320	29.28	FALSE	-0.12	-0.75
2025-07-03	95	0.05	CALL	29	896	36.05	FALSE	-0.05	-0.5
2025-07-03	96	0.02	CALL	7	247	35.57	FALSE	-0.05	-0.71
2025-07-03	97	0.09	CALL	0	278	33.7	FALSE	0	0
2025-07-03	98	0.01	CALL	2	94	40.76	FALSE	0.01	0
2025-07-03	99	0.01	CALL	1	70	44.83	FALSE	-0.13	-0.93
2025-07-03	100	0.01	CALL	0	82	45.18	FALSE	0	0
2025-07-03	101	0.05	CALL	0	9	48.86	FALSE	0	0
2025-07-03	102	0.03	CALL	1	30	65.04	FALSE	0.03	0
2025-07-03	103	0.17	CALL	0	16	74.59	FALSE	0	0
2025-07-03	104	0.14	CALL	0	261	78.94	FALSE	0	0
2025-07-03	105	0.03	CALL	0	33	81.93	FALSE	0	0
2025-07-03	106	0.12	CALL	0	5	87.42	FALSE	0	0
2025-07-03	107	0	CALL	0	0	91.55	FALSE	0	0
2025-07-03	108	0	CALL	0	0	95.61	FALSE	0	0
2025-07-03	110	0.22	CALL	0	14	85.12	FALSE	0	0
2025-07-03	115	0	CALL	0	0	120.7	FALSE	0	0
2025-07-03	120	0.09	CALL	0	4	138.16	FALSE	0	0
2025-07-03	125	0	CALL	0	0	154.6	FALSE	0	0
2025-07-03	130	0	CALL	0	0	170.14	FALSE	0	0
2025-07-03	50	0	PUT	0	0	393.56	FALSE	0	0
2025-07-03	55	0	PUT	0	0	229.11	FALSE	0	0
2025-07-03	60	0	PUT	0	0	192.03	FALSE	0	0
2025-07-03	65	0	PUT	0	0	157.53	FALSE	0	0
2025-07-03	70	0.39	PUT	0	17	97.22	FALSE	0	0
2025-07-03	73	0.08	PUT	0	1	106.37	FALSE	0	0
2025-07-03	74	0.12	PUT	0	8	101.81	FALSE	0	0
2025-07-03	75	0.05	PUT	0	5	95.65	FALSE	0	0
2025-07-03	76	0.05	PUT	0	3	89.53	FALSE	0	0
2025-07-03	77	0.28	PUT	0	10	83.45	FALSE	0	0
2025-07-03	78	0.18	PUT	0	4	77.4	FALSE	0	0
2025-07-03	79	0.42	PUT	0	15	71.37	FALSE	0	0
2025-07-03	80	0.03	PUT	10	131	60.37	FALSE	0.03	0
2025-07-03	81	0.07	PUT	0	14	60.32	FALSE	0	0
2025-07-03	82	0.01	PUT	4	41	42.15	FALSE	0.01	0
2025-07-03	83	0.1	PUT	7	17	54.11	FALSE	0.05	1
2025-07-03	84	0.1	PUT	0	402	42.69	FALSE	0	0
2025-07-03	85	0.04	PUT	5	2496	33.67	FALSE	-0.06	-0.6
2025-07-03	86	0.07	PUT	20	67	31.04	FALSE	-0.08	-0.53
2025-07-03	87	0.15	PUT	41	3032	29.91	FALSE	-0.11	-0.42
2025-07-03	88	0.28	PUT	27	231	27.84	FALSE	-0.19	-0.4
2025-07-03	89	0.61	PUT	139	875	28.97	FALSE	-0.04	-0.06
2025-07-03	90	1.01	PUT	232	472	26.99	TRUE	-0.09	-0.08
2025-07-03	91	1.63	PUT	1	561	26.37	TRUE	-0.15	-0.08
2025-07-03	92	2.69	PUT	3	82	38.17	TRUE	0.32	0.14
2025-07-03	93	3	PUT	2	63	59.29	TRUE	-0.21	-0.07
2025-07-03	94	4.6	PUT	10	92	50.7	TRUE	0.7	0.18
2025-07-03	95	5.55	PUT	31	73	55.33	TRUE	5.55	0
2025-07-03	96	5.85	PUT	0	50	60.66	TRUE	0	0
2025-07-03	97	7.85	PUT	0	2	121.31	TRUE	0	0
2025-07-03	98	4.45	PUT	0	0	87.32	TRUE	0	0
2025-07-03	99	7.76	PUT	0	0	103.44	TRUE	0	0
2025-07-03	100	8	PUT	0	1	110.31	TRUE	0	0
2025-07-03	101	0	PUT	0	0	115.63	TRUE	0	0
2025-07-03	102	0	PUT	0	0	113.16	TRUE	0	0
2025-07-03	103	0	PUT	0	0	114.16	TRUE	0	0
2025-07-03	104	0	PUT	0	0	123.44	TRUE	0	0
2025-07-03	105	9.9	PUT	0	0	117.7	TRUE	0	0
2025-07-03	106	0	PUT	0	0	140.02	TRUE	0	0
2025-07-03	107	0	PUT	0	0	145.65	TRUE	0	0
2025-07-03	108	0	PUT	0	0	141.87	TRUE	0	0
2025-07-03	110	0	PUT	0	0	147.95	TRUE	0	0
2025-07-03	115	0	PUT	0	0	166.96	TRUE	0	0
2025-07-03	120	0	PUT	0	0	188.88	TRUE	0	0
2025-07-03	125	0	PUT	0	0	217.92	TRUE	0	0
2025-07-03	130	0	PUT	0	0	218.36	TRUE	0	0
2025-07-11	50	0	CALL	0	0	207.77	TRUE	0	0
2025-07-11	55	0	CALL	0	0	181.88	TRUE	0	0
2025-07-11	60	0	CALL	0	0	124.55	TRUE	0	0
2025-07-11	65	29.59	CALL	0	1	131.34	TRUE	0	0
2025-07-11	70	16.16	CALL	0	1	98.23	TRUE	0	0
2025-07-11	73	13.41	CALL	0	2	84.76	TRUE	0	0
2025-07-11	74	0	CALL	0	0	86.81	TRUE	0	0
2025-07-11	75	11.5	CALL	0	1	77.04	TRUE	0	0
2025-07-11	76	13.19	CALL	0	2	73.65	TRUE	0	0
2025-07-11	77	10	CALL	0	5	76.48	TRUE	0	0
2025-07-11	78	9.1	CALL	0	6	70.1	TRUE	0	0
2025-07-11	79	9.73	CALL	0	6	64.63	TRUE	0	0
2025-07-11	80	9.58	CALL	0	6	60.79	TRUE	0	0
2025-07-11	81	10.26	CALL	0	3	56.11	TRUE	0	0
2025-07-11	82	9.98	CALL	0	4	58.69	TRUE	0	0
2025-07-11	83	8.35	CALL	0	2	49.92	TRUE	0	0
2025-07-11	84	12.14	CALL	0	2	47.3	TRUE	0	0
2025-07-11	85	4.95	CALL	1	7	25.1	TRUE	4.95	0
2025-07-11	86	9.93	CALL	0	296	30.29	TRUE	0	0
2025-07-11	87	3.75	CALL	2	56	29.3	TRUE	3.75	0
2025-07-11	88	3	CALL	1	20	29.43	TRUE	3	0
2025-07-11	89	2.11	CALL	11	10	29.9	TRUE	2.11	0
2025-07-11	90	1.64	CALL	4	55	28.23	FALSE	-0.32	-0.16
2025-07-11	91	1.23	CALL	64	56	28.47	FALSE	-0.37	-0.23
2025-07-11	92	0.84	CALL	71	75	28.65	FALSE	-0.45	-0.35
2025-07-11	93	0.58	CALL	61	72	28.75	FALSE	-0.31	-0.35
2025-07-11	94	0.44	CALL	93	104	28.75	FALSE	-0.17	-0.28
2025-07-11	95	0.26	CALL	24	437	29.07	FALSE	-0.26	-0.5
2025-07-11	96	0.25	CALL	1	569	29.65	FALSE	-0.13	-0.34
2025-07-11	97	0.34	CALL	0	107	30.41	FALSE	0	0
2025-07-11	98	0.11	CALL	8	73	31.06	FALSE	-0.07	-0.39
2025-07-11	99	0.28	CALL	0	12	33.55	FALSE	0	0
2025-07-11	100	0.05	CALL	14	178	31.81	FALSE	-0.04	-0.44
2025-07-11	101	0.05	CALL	1	23	34.23	FALSE	0.05	0
2025-07-11	102	0.03	CALL	13	39	33.92	FALSE	0.03	0
2025-07-11	103	0.03	CALL	1	17	36.12	FALSE	0.03	0
2025-07-11	104	0.38	CALL	0	7	44.38	FALSE	0	0
2025-07-11	105	0.16	CALL	0	82	46.74	FALSE	0	0
2025-07-11	106	0.35	CALL	0	1	48.54	FALSE	0	0
2025-07-11	107	0	CALL	0	0	50.8	FALSE	0	0
2025-07-11	108	0	CALL	0	0	53.02	FALSE	0	0
2025-07-11	110	0.01	CALL	0	57	57.35	FALSE	0	0
2025-07-11	115	0	CALL	0	0	67.64	FALSE	0	0
2025-07-11	120	0	CALL	0	0	67.15	FALSE	0	0
2025-07-11	125	0	CALL	0	0	85.46	FALSE	0	0
2025-07-11	130	0	CALL	0	0	93.93	FALSE	0	0
2025-07-11	50	0	PUT	0	0	147.44	FALSE	0	0
2025-07-11	55	0	PUT	0	0	125.53	FALSE	0	0
2025-07-11	60	0	PUT	0	0	104.22	FALSE	0	0
2025-07-11	65	0	PUT	0	0	87.52	FALSE	0	0
2025-07-11	70	0.16	PUT	0	1	70.43	FALSE	0	0
2025-07-11	73	0.1	PUT	0	1	60.06	FALSE	0	0
2025-07-11	74	0.12	PUT	0	14	57.26	FALSE	0	0
2025-07-11	75	0.08	PUT	0	17	53.85	FALSE	0	0
2025-07-11	76	1.02	PUT	0	1	50.99	FALSE	0	0
2025-07-11	77	0.3	PUT	0	0	47.6	FALSE	0	0
2025-07-11	78	0.08	PUT	0	1	44.68	FALSE	0	0
2025-07-11	79	0.16	PUT	0	4	41.7	FALSE	0	0
2025-07-11	80	0.2	PUT	0	314	39.03	FALSE	0	0
2025-07-11	81	0.1	PUT	2	1	35.22	FALSE	0.1	0
2025-07-11	82	0.23	PUT	0	18	32.71	FALSE	0	0
2025-07-11	83	0.17	PUT	7	26	31.92	FALSE	-0.05	-0.23
2025-07-11	84	0.24	PUT	2	65	30.84	FALSE	-0.04	-0.14
2025-07-11	85	0.33	PUT	58	155	29.54	FALSE	-0.09	-0.21
2025-07-11	86	0.53	PUT	84	1843	28.64	FALSE	-0.06	-0.1
2025-07-11	87	0.74	PUT	34	82	28.12	FALSE	-0.04	-0.05
2025-07-11	88	1	PUT	15	89	28.31	FALSE	0.01	0.01
2025-07-11	89	1.46	PUT	32	61	27.14	FALSE	1.46	0
2025-07-11	90	1.74	PUT	30	398	26.03	TRUE	-0.16	-0.08
2025-07-11	91	2.95	PUT	0	44	27.44	TRUE	0	0
2025-07-11	92	3.2	PUT	11	46	25.61	TRUE	3.2	0
2025-07-11	93	4	PUT	12	31	24.46	TRUE	0.2	0.05
2025-07-11	94	4.8	PUT	19	25	31.64	TRUE	0.37	0.08
2025-07-11	95	5.65	PUT	13	71	32.12	TRUE	0.27	0.05
2025-07-11	96	6.22	PUT	0	13	35.93	TRUE	0	0
2025-07-11	97	7.65	PUT	1	10	39.6	TRUE	7.65	0
2025-07-11	98	8.55	PUT	0	1	40.74	TRUE	0	0
2025-07-11	99	5.15	PUT	0	4	55.16	TRUE	0	0
2025-07-11	100	10.45	PUT	0	4	59.47	TRUE	0	0
2025-07-11	101	0	PUT	0	0	60.23	TRUE	0	0
2025-07-11	102	0	PUT	0	0	66.5	TRUE	0	0
2025-07-11	103	0	PUT	0	0	68.43	TRUE	0	0
2025-07-11	104	0	PUT	0	0	58.42	TRUE	0	0
2025-07-11	105	0	PUT	0	0	72.52	TRUE	0	0
2025-07-11	106	0	PUT	0	0	68.34	TRUE	0	0
2025-07-11	107	0	PUT	0	0	71.19	TRUE	0	0
2025-07-11	108	0	PUT	0	0	77.01	TRUE	0	0
2025-07-11	110	0	PUT	0	0	74.77	TRUE	0	0
2025-07-11	115	0	PUT	0	0	88.56	TRUE	0	0
2025-07-11	120	0	PUT	0	0	102.99	TRUE	0	0
2025-07-11	125	0	PUT	0	0	112.68	TRUE	0	0
2025-07-11	130	0	PUT	0	0	121.52	TRUE	0	0
2025-07-18	15	0	CALL	0	0	0	TRUE	0	0
2025-07-18	20	0	CALL	0	0	0	TRUE	0	0
2025-07-18	21	0	CALL	0	0	0	TRUE	0	0
2025-07-18	22	0	CALL	0	0	0	TRUE	0	0
2025-07-18	23	0	CALL	0	0	0	TRUE	0	0
2025-07-18	24	0	CALL	0	0	0	TRUE	0	0
2025-07-18	25	0	CALL	0	3	0	TRUE	0	0
2025-07-18	26	0	CALL	0	0	0	TRUE	0	0
2025-07-18	27	0	CALL	0	0	0	TRUE	0	0
2025-07-18	28	0	CALL	0	0	0	TRUE	0	0
2025-07-18	29	0	CALL	0	1	0	TRUE	0	0
2025-07-18	31	0	CALL	0	0	0	TRUE	0	0
2025-07-18	33	0	CALL	0	0	0	TRUE	0	0
2025-07-18	34	0	CALL	0	0	0	TRUE	0	0
2025-07-18	35	0	CALL	0	0	0	TRUE	0	0
2025-07-18	40	0	CALL	0	0	0	TRUE	0	0
2025-07-18	42.5	0	CALL	0	0	167.84	TRUE	0	0
2025-07-18	45	0	CALL	0	0	155.89	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	150.48	TRUE	0	0
2025-07-18	50	0	CALL	0	0	139.42	TRUE	0	0
2025-07-18	55	0	CALL	0	0	182.05	TRUE	0	0
2025-07-18	60	0	CALL	0	0	97.75	TRUE	0	0
2025-07-18	65	0	CALL	0	0	88.6	TRUE	0	0
2025-07-18	70	24.03	CALL	0	70	68.58	TRUE	0	0
2025-07-18	75	13.56	CALL	0	26	54.52	TRUE	0	0
2025-07-18	77.5	11.8	CALL	0	30	61.62	TRUE	0	0
2025-07-18	80	10.75	CALL	0	150	49.18	TRUE	0	0
2025-07-18	82.5	13.44	CALL	0	67	27.88	TRUE	0	0
2025-07-18	83	0	CALL	0	0	37.38	TRUE	0	0
2025-07-18	84	0	CALL	0	0	34.52	TRUE	0	0
2025-07-18	85	5.35	CALL	21	321	28.29	TRUE	-0.9	-0.14
2025-07-18	86	9.1	CALL	0	1	30.62	TRUE	0	0
2025-07-18	87	4.78	CALL	0	3	30.89	TRUE	0	0
2025-07-18	87.5	4.6	CALL	0	907	30.88	TRUE	0	0
2025-07-18	88	3.97	CALL	0	3	30.65	TRUE	0	0
2025-07-18	89	2.71	CALL	4	11	29.87	TRUE	-0.59	-0.18
2025-07-18	90	2.14	CALL	30	1951	29.43	FALSE	-0.49	-0.19
2025-07-18	91	1.61	CALL	11	305	29.4	FALSE	-0.43	-0.21
2025-07-18	92	1.44	CALL	8	72	29.7	FALSE	-0.21	-0.13
2025-07-18	92.5	1.27	CALL	7	2008	28.65	FALSE	-0.32	-0.2
2025-07-18	93	1.05	CALL	61	1056	28.6	FALSE	-0.28	-0.21
2025-07-18	94	0.74	CALL	16	75	28.45	FALSE	-0.31	-0.3
2025-07-18	95	0.6	CALL	106	2817	28.62	FALSE	-0.21	-0.26
2025-07-18	96	0.4	CALL	14	100	28.57	FALSE	-0.22	-0.35
2025-07-18	97	0.47	CALL	0	242	26.15	FALSE	0	0
2025-07-18	97.5	0.25	CALL	34	2116	28.86	FALSE	-0.15	-0.38
2025-07-18	98	0.27	CALL	2	20	29.86	FALSE	-0.14	-0.34
2025-07-18	99	0.18	CALL	4	6	29.36	FALSE	0.18	0
2025-07-18	100	0.14	CALL	782	5434	29.99	FALSE	-0.06	-0.3
2025-07-18	101	0.08	CALL	3	41	28.92	FALSE	-0.1	-0.56
2025-07-18	102	0.32	CALL	0	36	33.23	FALSE	0	0
2025-07-18	103	0.05	CALL	1	39	30.39	FALSE	0.05	0
2025-07-18	104	0.54	CALL	0	5	35.7	FALSE	0	0
2025-07-18	105	0.08	CALL	0	5894	36.51	FALSE	0	0
2025-07-18	106	0	CALL	0	0	38.7	FALSE	0	0
2025-07-18	107	0.27	CALL	0	3	40.49	FALSE	0	0
2025-07-18	110	0.03	CALL	0	7058	39.42	FALSE	0	0
2025-07-18	115	0.02	CALL	0	1038	49.92	FALSE	0	0
2025-07-18	120	0.1	CALL	0	61	60.36	FALSE	0	0
2025-07-18	125	0	CALL	0	0	67.41	FALSE	0	0
2025-07-18	130	0	CALL	0	0	73.4	FALSE	0	0
2025-07-18	135	0	CALL	0	0	79.68	FALSE	0	0
2025-07-18	140	0.01	CALL	0	5	85.65	FALSE	0	0
2025-07-18	15	0	PUT	0	0	208.37	FALSE	0	0
2025-07-18	20	0	PUT	0	0	187.49	FALSE	0	0
2025-07-18	21	0	PUT	0	0	233.86	FALSE	0	0
2025-07-18	22	0	PUT	0	0	231.55	FALSE	0	0
2025-07-18	23	0	PUT	0	0	196.52	FALSE	0	0
2025-07-18	24	0	PUT	0	0	231.2	FALSE	0	0
2025-07-18	25	0	PUT	0	0	235.02	FALSE	0	0
2025-07-18	26	0	PUT	0	0	231.35	FALSE	0	0
2025-07-18	27	0	PUT	0	0	258.47	FALSE	0	0
2025-07-18	28	0	PUT	0	0	268.22	FALSE	0	0
2025-07-18	29	0	PUT	0	0	267.1	FALSE	0	0
2025-07-18	30	0	PUT	0	0	296.73	FALSE	0	0
2025-07-18	31	0	PUT	0	0	300.92	FALSE	0	0
2025-07-18	32	0	PUT	0	0	311.46	FALSE	0	0
2025-07-18	33	0	PUT	0	0	319.59	FALSE	0	0
2025-07-18	34	0	PUT	0	0	324.34	FALSE	0	0
2025-07-18	35	0	PUT	0	0	330.69	FALSE	0	0
2025-07-18	36	0	PUT	0	0	337.4	FALSE	0	0
2025-07-18	42.5	0.07	PUT	0	4	144.31	FALSE	0	0
2025-07-18	45	0	PUT	0	0	134.12	FALSE	0	0
2025-07-18	47.5	0	PUT	0	0	124.47	FALSE	0	0
2025-07-18	50	0	PUT	0	0	115.3	FALSE	0	0
2025-07-18	55	0	PUT	0	0	99.16	FALSE	0	0
2025-07-18	60	0	PUT	0	0	83.26	FALSE	0	0
2025-07-18	65	0.01	PUT	1	68	54.04	FALSE	0	0
2025-07-18	70	0.06	PUT	0	186	50.31	FALSE	0	0
2025-07-18	75	0.13	PUT	7	247	45.88	FALSE	-0.09	-0.41
2025-07-18	77.5	0.12	PUT	2	526	38.26	FALSE	-0.02	-0.14
2025-07-18	80	0.16	PUT	14	10899	33.3	FALSE	-0.02	-0.11
2025-07-18	82.5	0.36	PUT	1	415	32.27	FALSE	0.03	0.09
2025-07-18	83	0.59	PUT	0	15	30.48	FALSE	0	0
2025-07-18	84	0.46	PUT	2	18	29.52	FALSE	0.46	0
2025-07-18	85	0.67	PUT	19	3298	29.95	FALSE	-0.08	-0.11
2025-07-18	86	0.82	PUT	4	58	28.48	FALSE	-0.12	-0.13
2025-07-18	87	1.07	PUT	6	157	27.92	FALSE	-0.09	-0.08
2025-07-18	87.5	1.22	PUT	11	1696	27.68	FALSE	-0.02	-0.02
2025-07-18	88	1.58	PUT	0	41	27.71	FALSE	0	0
2025-07-18	89	1.82	PUT	23	26	27.65	FALSE	-0.16	-0.08
2025-07-18	90	2.18	PUT	12	2022	27.25	TRUE	-0.18	-0.08
2025-07-18	91	2.75	PUT	2	56	26.04	TRUE	0	0
2025-07-18	92	3.2	PUT	1	31	26.53	TRUE	-0.1	-0.03
2025-07-18	92.5	3.65	PUT	0	578	25.91	TRUE	0	0
2025-07-18	93	3.95	PUT	0	24	30.46	TRUE	0	0
2025-07-18	94	4.66	PUT	0	28	30.67	TRUE	0	0
2025-07-18	95	5.32	PUT	1	441	16.56	TRUE	-0.36	-0.06
2025-07-18	96	6.15	PUT	0	1	30.46	TRUE	0	0
2025-07-18	97	7.74	PUT	1	0	20.1	TRUE	7.74	0
2025-07-18	97.5	7.5	PUT	0	200	37	TRUE	0	0
2025-07-18	98	0	PUT	0	0	24.92	TRUE	0	0
2025-07-18	99	0	PUT	0	0	34.15	TRUE	0	0
2025-07-18	100	9.25	PUT	0	23	24.12	TRUE	0	0
2025-07-18	101	0	PUT	0	0	43.92	TRUE	0	0
2025-07-18	102	0	PUT	0	0	39.92	TRUE	0	0
2025-07-18	103	0	PUT	0	0	46.94	TRUE	0	0
2025-07-18	104	0	PUT	0	0	40.37	TRUE	0	0
2025-07-18	105	9.99	PUT	0	2	59.59	TRUE	0	0
2025-07-18	106	0	PUT	0	0	67.76	TRUE	0	0
2025-07-18	107	0	PUT	0	0	75.53	TRUE	0	0
2025-07-18	110	14.18	PUT	0	0	57.16	TRUE	0	0
2025-07-18	115	25.41	PUT	3	6	62.14	TRUE	25.41	0
2025-07-18	120	23.5	PUT	0	0	105.8	TRUE	0	0
2025-07-18	125	37.25	PUT	0	0	117.16	TRUE	0	0
2025-07-18	130	0	PUT	0	0	124.13	TRUE	0	0
2025-07-18	135	0	PUT	0	0	131.67	TRUE	0	0
2025-07-18	140	0	PUT	0	0	142.86	TRUE	0	0
2025-07-25	50	0	CALL	0	0	123.07	TRUE	0	0
2025-07-25	55	0	CALL	0	0	104.92	TRUE	0	0
2025-07-25	60	0	CALL	0	0	91.15	TRUE	0	0
2025-07-25	65	0	CALL	0	0	76.49	TRUE	0	0
2025-07-25	70	0	CALL	0	0	41.58	TRUE	0	0
2025-07-25	74	0	CALL	0	0	52.39	TRUE	0	0
2025-07-25	75	0	CALL	0	0	60.97	TRUE	0	0
2025-07-25	76	19.75	CALL	0	1	45.8	TRUE	0	0
2025-07-25	77	0	CALL	0	0	43.66	TRUE	0	0
2025-07-25	78	0	CALL	0	0	41.45	TRUE	0	0
2025-07-25	79	0	CALL	0	0	37.22	TRUE	0	0
2025-07-25	80	0	CALL	0	0	30.01	TRUE	0	0
2025-07-25	81	0	CALL	0	0	38.92	TRUE	0	0
2025-07-25	82	0	CALL	0	0	35.7	TRUE	0	0
2025-07-25	83	0	CALL	0	0	30.25	TRUE	0	0
2025-07-25	84	0	CALL	0	0	25.76	TRUE	0	0
2025-07-25	85	10.75	CALL	0	10	32.62	TRUE	0	0
2025-07-25	86	0	CALL	0	0	30.74	TRUE	0	0
2025-07-25	87	4.67	CALL	4	1	27.03	TRUE	-0.45	-0.09
2025-07-25	88	3.75	CALL	57	22	29.86	TRUE	-0.62	-0.14
2025-07-25	89	3.05	CALL	17	34	30.21	TRUE	-0.55	-0.15
2025-07-25	90	2.59	CALL	3	44	30.15	FALSE	-0.46	-0.15
2025-07-25	91	2.17	CALL	2	103	29	FALSE	-0.36	-0.14
2025-07-25	92	1.65	CALL	46	115	29.3	FALSE	-0.45	-0.21
2025-07-25	93	1.45	CALL	11	13	29	FALSE	1.45	0
2025-07-25	94	1.18	CALL	3	30	29.17	FALSE	-0.18	-0.13
2025-07-25	95	0.86	CALL	28	184	28.05	FALSE	-0.24	-0.22
2025-07-25	96	0.81	CALL	1	25	28.52	FALSE	-0.16	-0.16
2025-07-25	97	0.55	CALL	2	272	28.66	FALSE	-0.16	-0.23
2025-07-25	98	0.67	CALL	0	14	24.93	FALSE	0	0
2025-07-25	99	0.33	CALL	1	326	28.89	FALSE	0.33	0
2025-07-25	100	0.44	CALL	0	58	26.65	FALSE	0	0
2025-07-25	101	0.35	CALL	0	123	30.62	FALSE	0	0
2025-07-25	102	0.96	CALL	0	1	32.84	FALSE	0	0
2025-07-25	103	0.69	CALL	1	4	35.34	FALSE	0.69	0
2025-07-25	104	0.67	CALL	1	3	36.25	FALSE	0.67	0
2025-07-25	105	0.22	CALL	0	16	33.45	FALSE	0	0
2025-07-25	106	0.61	CALL	0	3	49	FALSE	0	0
2025-07-25	107	0.57	CALL	0	1	48.79	FALSE	0	0
2025-07-25	108	0	CALL	0	0	52.89	FALSE	0	0
2025-07-25	110	0.21	CALL	0	21	58.32	FALSE	0	0
2025-07-25	115	0.3	CALL	0	26	67.14	FALSE	0	0
2025-07-25	120	0	CALL	0	0	75.41	FALSE	0	0
2025-07-25	125	0	CALL	0	0	83.12	FALSE	0	0
2025-07-25	50	0	PUT	0	0	143.54	FALSE	0	0
2025-07-25	55	0	PUT	0	0	120.88	FALSE	0	0
2025-07-25	60	0	PUT	0	0	102.77	FALSE	0	0
2025-07-25	65	0	PUT	0	0	85.87	FALSE	0	0
2025-07-25	70	0.25	PUT	0	2	72.4	FALSE	0	0
2025-07-25	74	0	PUT	0	0	59.63	FALSE	0	0
2025-07-25	75	0.15	PUT	0	13	41.95	FALSE	0	0
2025-07-25	76	0.3	PUT	8	0	43.59	FALSE	0.3	0
2025-07-25	77	0.16	PUT	0	4	37.71	FALSE	0	0
2025-07-25	78	0	PUT	0	0	54.22	FALSE	0	0
2025-07-25	79	0.3	PUT	0	4	32.26	FALSE	0	0
2025-07-25	80	0.84	PUT	0	28	32.24	FALSE	0	0
2025-07-25	81	0.39	PUT	1	0	32.35	FALSE	0.39	0
2025-07-25	82	0.55	PUT	0	1	26.23	FALSE	0	0
2025-07-25	83	0.4	PUT	0	14	25.01	FALSE	0	0
2025-07-25	84	0.76	PUT	1	5	30.18	FALSE	-0.06	-0.07
2025-07-25	85	0.95	PUT	27	22	29.58	FALSE	-0.06	-0.06
2025-07-25	86	1.32	PUT	0	22	34.08	FALSE	0	0
2025-07-25	87	1.52	PUT	4	23	29.18	FALSE	0.06	0.04
2025-07-25	88	1.87	PUT	1	256	28.83	FALSE	0.25	0.15
2025-07-25	89	2.1	PUT	1	14	26.58	FALSE	0.14	0.07
2025-07-25	90	2.54	PUT	6	15	26	TRUE	-0.08	-0.03
2025-07-25	91	2.97	PUT	1	10	28.71	TRUE	-0.18	-0.06
2025-07-25	92	4.43	PUT	0	5	28.29	TRUE	0	0
2025-07-25	93	4.48	PUT	9	7	26.95	TRUE	4.48	0
2025-07-25	94	3.02	PUT	0	1	16.91	TRUE	0	0
2025-07-25	95	5.65	PUT	0	6	34.52	TRUE	0	0
2025-07-25	96	7.46	PUT	0	3	28.11	TRUE	0	0
2025-07-25	97	0	PUT	0	0	30.76	TRUE	0	0
2025-07-25	98	0	PUT	0	0	28.16	TRUE	0	0
2025-07-25	99	0	PUT	0	0	32.03	TRUE	0	0
2025-07-25	100	0	PUT	0	0	31.47	TRUE	0	0
2025-07-25	101	0	PUT	0	0	41.03	TRUE	0	0
2025-07-25	102	0	PUT	0	0	44.27	TRUE	0	0
2025-07-25	103	0	PUT	0	0	31.97	TRUE	0	0
2025-07-25	104	0	PUT	0	0	55.9	TRUE	0	0
2025-07-25	105	0	PUT	0	0	48.33	TRUE	0	0
2025-07-25	106	0	PUT	0	0	32.99	TRUE	0	0
2025-07-25	107	0	PUT	0	0	42.05	TRUE	0	0
2025-07-25	108	0	PUT	0	0	33.63	TRUE	0	0
2025-07-25	110	0	PUT	0	0	36.55	TRUE	0	0
2025-07-25	115	0	PUT	0	0	80.99	TRUE	0	0
2025-07-25	120	0	PUT	0	0	96.01	TRUE	0	0
2025-07-25	125	0	PUT	0	0	104.93	TRUE	0	0
2025-08-01	50	0	CALL	0	0	109.56	TRUE	0	0
2025-08-01	55	0	CALL	0	0	93.35	TRUE	0	0
2025-08-01	60	0	CALL	0	0	86.52	TRUE	0	0
2025-08-01	65	0	CALL	0	0	80.37	TRUE	0	0
2025-08-01	70	0	CALL	0	0	50.63	TRUE	0	0
2025-08-01	75	0	CALL	0	0	35.42	TRUE	0	0
2025-08-01	77	0	CALL	0	0	36	TRUE	0	0
2025-08-01	78	0	CALL	0	0	33.54	TRUE	0	0
2025-08-01	79	0	CALL	0	0	33.56	TRUE	0	0
2025-08-01	80	0	CALL	0	0	42.55	TRUE	0	0
2025-08-01	81	0	CALL	0	0	27.35	TRUE	0	0
2025-08-01	82	0	CALL	0	0	33.14	TRUE	0	0
2025-08-01	83	0	CALL	0	0	27.55	TRUE	0	0
2025-08-01	84	0	CALL	0	0	36.08	TRUE	0	0
2025-08-01	85	6.5	CALL	0	13	32.64	TRUE	0	0
2025-08-01	86	0	CALL	0	0	28.56	TRUE	0	0
2025-08-01	87	0	CALL	0	0	33.95	TRUE	0	0
2025-08-01	88	4.9	CALL	0	8	31.07	TRUE	0	0
2025-08-01	89	4.29	CALL	0	5	34.35	TRUE	0	0
2025-08-01	90	3.7	CALL	0	20	29.44	FALSE	0	0
2025-08-01	91	2.73	CALL	1	8	30.96	FALSE	-0.55	-0.17
2025-08-01	92	2.65	CALL	0	30	30.91	FALSE	0	0
2025-08-01	93	2.4	CALL	0	54	33.05	FALSE	0	0
2025-08-01	94	1.32	CALL	52	48	34.5	FALSE	1.32	0
2025-08-01	95	1.08	CALL	651	25	27.43	FALSE	1.08	0
2025-08-01	96	0.99	CALL	65	131	28.96	FALSE	-0.26	-0.21
2025-08-01	97	0.79	CALL	112	51	28.81	FALSE	-0.18	-0.19
2025-08-01	98	0.81	CALL	0	12	27.17	FALSE	0	0
2025-08-01	99	3.48	CALL	0	30	29.08	FALSE	0	0
2025-08-01	100	0.3	CALL	0	33	25.32	FALSE	0	0
2025-08-01	101	0.55	CALL	0	14	34.4	FALSE	0	0
2025-08-01	102	0.27	CALL	5	5	29.55	FALSE	-0.06	-0.18
2025-08-01	103	0.17	CALL	1	11	28.26	FALSE	0.17	0
2025-08-01	104	0	CALL	0	0	42.29	FALSE	0	0
2025-08-01	105	0.13	CALL	1	28	29.77	FALSE	-0.1	-0.43
2025-08-01	106	0	CALL	0	0	37.88	FALSE	0	0
2025-08-01	107	0.58	CALL	0	5	37.04	FALSE	0	0
2025-08-01	108	0	CALL	0	0	48.87	FALSE	0	0
2025-08-01	110	0.41	CALL	0	1	52.06	FALSE	0	0
2025-08-01	115	0	CALL	0	0	59.79	FALSE	0	0
2025-08-01	120	0	CALL	0	0	67.02	FALSE	0	0
2025-08-01	125	0.17	CALL	0	1	69.65	FALSE	0	0
2025-08-01	50	0	PUT	0	0	127.97	FALSE	0	0
2025-08-01	55	0	PUT	0	0	123.44	FALSE	0	0
2025-08-01	60	0	PUT	0	0	105.84	FALSE	0	0
2025-08-01	65	0	PUT	0	0	78.94	FALSE	0	0
2025-08-01	70	0	PUT	0	0	61.78	FALSE	0	0
2025-08-01	75	0.25	PUT	0	1	40.14	FALSE	0	0
2025-08-01	77	0	PUT	0	0	32.99	FALSE	0	0
2025-08-01	78	0	PUT	0	0	34.31	FALSE	0	0
2025-08-01	79	0	PUT	0	0	28.84	FALSE	0	0
2025-08-01	80	0.46	PUT	1	0	32.59	FALSE	0.46	0
2025-08-01	81	0	PUT	0	0	32.17	FALSE	0	0
2025-08-01	82	0.7	PUT	0	10	29.22	FALSE	0	0
2025-08-01	83	0.84	PUT	0	35	29.6	FALSE	0	0
2025-08-01	84	0.9	PUT	1	3	28.6	FALSE	0.06	0.07
2025-08-01	85	1.2	PUT	7	27	29.21	FALSE	-0.03	-0.02
2025-08-01	86	1.49	PUT	6	20	29.11	FALSE	-0.03	-0.02
2025-08-01	87	2	PUT	1	21	28.26	FALSE	2	0
2025-08-01	88	2.17	PUT	1	15	28.47	FALSE	0.22	0.11
2025-08-01	89	2.5	PUT	4	51	27.35	FALSE	0.24	0.11
2025-08-01	90	3	PUT	1	97	27.36	TRUE	-0.03	-0.01
2025-08-01	91	4.26	PUT	0	50	29.95	TRUE	0	0
2025-08-01	92	3.99	PUT	0	4	35.5	TRUE	0	0
2025-08-01	93	0	PUT	0	0	30.48	TRUE	0	0
2025-08-01	94	5.82	PUT	0	7	24.64	TRUE	0	0
2025-08-01	95	5.95	PUT	0	17	23.77	TRUE	0	0
2025-08-01	96	6.64	PUT	0	4	27.91	TRUE	0	0
2025-08-01	97	5.45	PUT	0	5	25.01	TRUE	0	0
2025-08-01	98	0	PUT	0	0	28.41	TRUE	0	0
2025-08-01	99	0	PUT	0	0	23.79	TRUE	0	0
2025-08-01	100	6.55	PUT	0	1	23.49	TRUE	0	0
2025-08-01	101	0	PUT	0	0	23.29	TRUE	0	0
2025-08-01	102	0	PUT	0	0	23.61	TRUE	0	0
2025-08-01	103	0	PUT	0	0	59.17	TRUE	0	0
2025-08-01	104	0	PUT	0	0	24.69	TRUE	0	0
2025-08-01	105	0	PUT	0	0	63.73	TRUE	0	0
2025-08-01	106	0	PUT	0	0	65.93	TRUE	0	0
2025-08-01	107	0	PUT	0	0	67.44	TRUE	0	0
2025-08-01	108	0	PUT	0	0	70.19	TRUE	0	0
2025-08-01	110	0	PUT	0	0	74.29	TRUE	0	0
2025-08-01	115	0	PUT	0	0	83.9	TRUE	0	0
2025-08-01	120	0	PUT	0	0	92.75	TRUE	0	0
2025-08-01	125	0	PUT	0	0	100.99	TRUE	0	0
2025-08-08	50	0	CALL	0	0	98.21	TRUE	0	0
2025-08-08	55	0	CALL	0	0	89.84	TRUE	0	0
2025-08-08	60	0	CALL	0	0	74.66	TRUE	0	0
2025-08-08	65	0	CALL	0	0	61.65	TRUE	0	0
2025-08-08	70	0	CALL	0	0	53.77	TRUE	0	0
2025-08-08	75	0	CALL	0	0	42.57	TRUE	0	0
2025-08-08	77	0	CALL	0	0	42.74	TRUE	0	0
2025-08-08	78	0	CALL	0	0	42.5	TRUE	0	0
2025-08-08	79	0	CALL	0	0	38.28	TRUE	0	0
2025-08-08	80	0	CALL	0	0	37.8	TRUE	0	0
2025-08-08	81	0	CALL	0	0	36.07	TRUE	0	0
2025-08-08	82	0	CALL	0	0	37.26	TRUE	0	0
2025-08-08	83	0	CALL	0	0	37.09	TRUE	0	0
2025-08-08	84	0	CALL	0	0	31.27	TRUE	0	0
2025-08-08	85	6.7	CALL	2	0	33.84	TRUE	6.7	0
2025-08-08	86	0	CALL	0	0	29.76	TRUE	0	0
2025-08-08	87	0	CALL	0	0	33.68	TRUE	0	0
2025-08-08	88	5.2	CALL	0	2	30.32	TRUE	0	0
2025-08-08	89	0	CALL	0	0	32.16	TRUE	0	0
2025-08-08	90	4.38	CALL	0	2	32.72	FALSE	0	0
2025-08-08	91	3.55	CALL	0	1	30.17	FALSE	0	0
2025-08-08	92	0	CALL	0	0	30.68	FALSE	0	0
2025-08-08	93	2.2	CALL	54	2	30.05	FALSE	-0.3	-0.12
2025-08-08	94	1.84	CALL	1	2	29.69	FALSE	1.84	0
2025-08-08	95	1.69	CALL	2	161	30.99	FALSE	-0.2	-0.11
2025-08-08	96	1.5	CALL	2	0	31.65	FALSE	1.5	0
2025-08-08	97	1.28	CALL	1	30	30.46	FALSE	-0.41	-0.24
2025-08-08	98	0.99	CALL	2	11	30.64	FALSE	0.99	0
2025-08-08	99	0	CALL	0	0	29.23	FALSE	0	0
2025-08-08	100	0.74	CALL	0	5	31.23	FALSE	0	0
2025-08-08	101	0.56	CALL	2	0	30.58	FALSE	0.56	0
2025-08-08	102	0	CALL	0	0	26.75	FALSE	0	0
2025-08-08	105	0	CALL	0	0	31.24	FALSE	0	0
2025-08-08	110	0	CALL	0	0	47.6	FALSE	0	0
2025-08-08	115	0	CALL	0	0	54.45	FALSE	0	0
2025-08-08	120	0	CALL	0	0	61.01	FALSE	0	0
2025-08-08	125	0	CALL	0	0	67.11	FALSE	0	0
2025-08-08	50	0	PUT	0	0	116.15	FALSE	0	0
2025-08-08	55	0	PUT	0	0	100.2	FALSE	0	0
2025-08-08	60	0	PUT	0	0	85.46	FALSE	0	0
2025-08-08	65	0	PUT	0	0	71.93	FALSE	0	0
2025-08-08	70	0	PUT	0	0	59.38	FALSE	0	0
2025-08-08	75	0	PUT	0	0	35.31	FALSE	0	0
2025-08-08	77	0	PUT	0	0	41.43	FALSE	0	0
2025-08-08	78	0.47	PUT	0	1	31.46	FALSE	0	0
2025-08-08	79	0	PUT	0	0	30.04	FALSE	0	0
2025-08-08	80	0	PUT	0	0	29.46	FALSE	0	0
2025-08-08	81	0	PUT	0	0	27.75	FALSE	0	0
2025-08-08	82	0	PUT	0	0	30.55	FALSE	0	0
2025-08-08	83	1.16	PUT	0	31	31.56	FALSE	0	0
2025-08-08	84	1.31	PUT	2	0	30.68	FALSE	1.31	0
2025-08-08	85	1.63	PUT	8	1	31.01	FALSE	-0.05	-0.03
2025-08-08	86	0	PUT	0	0	29.16	FALSE	0	0
2025-08-08	87	0	PUT	0	0	29.27	FALSE	0	0
2025-08-08	88	2.49	PUT	0	1	30.02	FALSE	0	0
2025-08-08	89	3	PUT	0	12	29.77	FALSE	0	0
2025-08-08	90	3.32	PUT	0	0	26.09	TRUE	0	0
2025-08-08	91	0	PUT	0	0	24.74	TRUE	0	0
2025-08-08	92	0	PUT	0	0	29.84	TRUE	0	0
2025-08-08	93	0	PUT	0	0	28.84	TRUE	0	0
2025-08-08	94	0	PUT	0	0	34.57	TRUE	0	0
2025-08-08	95	0	PUT	0	0	29.32	TRUE	0	0
2025-08-08	96	0	PUT	0	0	29.55	TRUE	0	0
2025-08-08	97	0	PUT	0	0	27.68	TRUE	0	0
2025-08-08	98	0	PUT	0	0	26.25	TRUE	0	0
2025-08-08	99	0	PUT	0	0	19.24	TRUE	0	0
2025-08-08	100	0	PUT	0	0	28.62	TRUE	0	0
2025-08-08	101	0	PUT	0	0	25.1	TRUE	0	0
2025-08-08	102	0	PUT	0	0	23.82	TRUE	0	0
2025-08-08	105	0	PUT	0	0	57.92	TRUE	0	0
2025-08-08	110	0	PUT	0	0	67.53	TRUE	0	0
2025-08-08	115	0	PUT	0	0	76.28	TRUE	0	0
2025-08-08	120	0	PUT	0	0	84.34	TRUE	0	0
2025-08-08	125	0	PUT	0	0	91.84	TRUE	0	0
2025-08-15	42.5	0	CALL	0	0	93.94	TRUE	0	0
2025-08-15	45	0	CALL	0	0	105.9	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	146.04	TRUE	0	0
2025-08-15	50	0	CALL	0	0	93.63	TRUE	0	0
2025-08-15	55	0	CALL	0	0	81.97	TRUE	0	0
2025-08-15	60	32.5	CALL	0	1	77.92	TRUE	0	0
2025-08-15	65	0	CALL	0	1	64.17	TRUE	0	0
2025-08-15	70	0	CALL	0	3	51.32	TRUE	0	0
2025-08-15	75	15.4	CALL	3	15	41.57	TRUE	15.4	0
2025-08-15	77.5	14.15	CALL	0	109	40.36	TRUE	0	0
2025-08-15	80	11.1	CALL	12	147	39.11	TRUE	11.1	0
2025-08-15	82.5	13.65	CALL	0	271	33.17	TRUE	0	0
2025-08-15	85	7.15	CALL	2	1944	35.21	TRUE	-0.4	-0.05
2025-08-15	87.5	5.6	CALL	0	594	32.75	TRUE	0	0
2025-08-15	90	4	CALL	17	3897	32.27	FALSE	-0.25	-0.06
2025-08-15	92.5	2.98	CALL	6	1204	31.32	FALSE	-0.07	-0.02
2025-08-15	95	1.86	CALL	56	2123	30.02	FALSE	-0.26	-0.12
2025-08-15	97.5	1.29	CALL	12	1156	30.35	FALSE	-0.13	-0.09
2025-08-15	100	0.8	CALL	55	2830	29.7	FALSE	-0.1	-0.11
2025-08-15	105	0.34	CALL	30	12185	30.3	FALSE	-0.03	-0.08
2025-08-15	110	0.25	CALL	17	4299	34.58	FALSE	0.05	0.25
2025-08-15	115	0.29	CALL	1	484	41.56	FALSE	0.21	2.63
2025-08-15	120	0.04	CALL	0	3079	40.17	FALSE	0	0
2025-08-15	125	0.1	CALL	0	262	44.19	FALSE	0	0
2025-08-15	130	0.19	CALL	0	48	66.7	FALSE	0	0
2025-08-15	135	0.15	CALL	0	48	71.61	FALSE	0	0
2025-08-15	140	0.01	CALL	0	38	76.24	FALSE	0	0
2025-08-15	145	0.22	CALL	0	3	61.63	FALSE	0	0
2025-08-15	150	0	CALL	0	1	77.38	FALSE	0	0
2025-08-15	155	0	CALL	0	3	99.09	FALSE	0	0
2025-08-15	42.5	0	PUT	0	4	131.08	FALSE	0	0
2025-08-15	45	0	PUT	0	0	110.26	FALSE	0	0
2025-08-15	47.5	0	PUT	0	0	109.78	FALSE	0	0
2025-08-15	50	0	PUT	0	0	100.7	FALSE	0	0
2025-08-15	55	0	PUT	0	5	84.49	FALSE	0	0
2025-08-15	60	0.11	PUT	0	109	69.75	FALSE	0	0
2025-08-15	65	0.16	PUT	0	320	62.72	FALSE	0	0
2025-08-15	70	0.27	PUT	0	1542	40.87	FALSE	0	0
2025-08-15	75	0.36	PUT	6	727	35.69	FALSE	-0.03	-0.08
2025-08-15	77.5	0.55	PUT	8	311	34.24	FALSE	-0.04	-0.07
2025-08-15	80	0.8	PUT	6	675	32.43	FALSE	-0.14	-0.15
2025-08-15	82.5	1.25	PUT	47	1016	31.68	FALSE	-0.06	-0.05
2025-08-15	85	1.82	PUT	294	1110	30.37	FALSE	-0.12	-0.06
2025-08-15	87.5	2.73	PUT	495	1685	30.19	FALSE	0.09	0.03
2025-08-15	90	3.8	PUT	255	1247	29.26	TRUE	0	0
2025-08-15	92.5	5.2	PUT	156	2908	27.25	TRUE	0.1	0.02
2025-08-15	95	6.75	PUT	366	1264	27.56	TRUE	0.05	0.01
2025-08-15	97.5	8.7	PUT	201	890	27.73	TRUE	0.35	0.04
2025-08-15	100	10.62	PUT	2	911	24.91	TRUE	0.56	0.06
2025-08-15	105	15.12	PUT	3	419	41.55	TRUE	0.65	0.04
2025-08-15	110	20.1	PUT	0	4	30.22	TRUE	0	0
2025-08-15	115	0	PUT	0	0	35.88	TRUE	0	0
2025-08-15	120	0	PUT	0	0	41.2	TRUE	0	0
2025-08-15	125	0	PUT	0	0	44.02	TRUE	0	0
2025-08-15	130	0	PUT	0	0	91.4	TRUE	0	0
2025-08-15	135	0	PUT	0	0	53.23	TRUE	0	0
2025-08-15	140	0	PUT	0	0	60.11	TRUE	0	0
2025-08-15	145	0	PUT	0	0	61.67	TRUE	0	0
2025-08-15	150	0	PUT	0	0	113.31	TRUE	0	0
2025-08-15	155	0	PUT	0	0	72.4	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	89.47	TRUE	0	0
2025-09-19	45	0	CALL	0	1	83	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	76.88	TRUE	0	0
2025-09-19	50	0	CALL	0	0	72.98	TRUE	0	0
2025-09-19	55	0	CALL	0	0	73.1	TRUE	0	0
2025-09-19	60	0	CALL	0	7	55.33	TRUE	0	0
2025-09-19	65	0	CALL	0	21	49.66	TRUE	0	0
2025-09-19	70	0	CALL	0	53	46.89	TRUE	0	0
2025-09-19	75	20.75	CALL	0	116	31.62	TRUE	0	0
2025-09-19	77.5	11.43	CALL	0	44	36.37	TRUE	0	0
2025-09-19	80	11.6	CALL	10	120	33.68	TRUE	11.6	0
2025-09-19	82.5	10.5	CALL	0	88	36.64	TRUE	0	0
2025-09-19	85	8.38	CALL	0	277	29.44	TRUE	0	0
2025-09-19	87.5	6.35	CALL	13	785	30.76	TRUE	6.35	0
2025-09-19	90	4.75	CALL	11	1131	29.59	FALSE	-0.85	-0.15
2025-09-19	92.5	3.7	CALL	3	927	28.78	FALSE	-0.4	-0.1
2025-09-19	95	2.8	CALL	9	729	28.62	FALSE	-0.2	-0.07
2025-09-19	97.5	2.15	CALL	7	3819	25.24	FALSE	-0.14	-0.06
2025-09-19	100	1.48	CALL	311	13494	28.1	FALSE	-0.17	-0.1
2025-09-19	105	0.77	CALL	36	2397	28.28	FALSE	-0.13	-0.14
2025-09-19	110	0.51	CALL	0	1673	28.35	FALSE	0	0
2025-09-19	115	0.22	CALL	2	3181	29.65	FALSE	-0.06	-0.21
2025-09-19	120	0.1	CALL	0	690	29.13	FALSE	0	0
2025-09-19	125	0.15	CALL	1	250	32.26	FALSE	0.15	0
2025-09-19	130	0.07	CALL	0	146	41.54	FALSE	0	0
2025-09-19	135	0	CALL	0	60	46.91	FALSE	0	0
2025-09-19	140	0.09	CALL	0	150	49.92	FALSE	0	0
2025-09-19	145	0.15	CALL	0	25	57.4	FALSE	0	0
2025-09-19	150	0.14	CALL	0	70	55.69	FALSE	0	0
2025-09-19	155	0	CALL	0	1	67.25	FALSE	0	0
2025-09-19	160	0	CALL	0	55	61.06	FALSE	0	0
2025-09-19	165	0	CALL	0	22	63.83	FALSE	0	0
2025-09-19	170	0	CALL	0	2	66.15	FALSE	0	0
2025-09-19	42.5	0.07	PUT	0	3	99.41	FALSE	0	0
2025-09-19	45	0	PUT	0	0	92.91	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	86.75	FALSE	0	0
2025-09-19	50	0	PUT	0	0	80.89	FALSE	0	0
2025-09-19	55	0	PUT	0	219	70.15	FALSE	0	0
2025-09-19	60	0.47	PUT	0	805	60.27	FALSE	0	0
2025-09-19	65	0.22	PUT	0	459	45.36	FALSE	0	0
2025-09-19	70	0.51	PUT	1	433	37.84	FALSE	0.04	0.09
2025-09-19	75	0.94	PUT	2	594	35.2	FALSE	0	0
2025-09-19	77.5	1.15	PUT	4	983	32.81	FALSE	-0.09	-0.07
2025-09-19	80	1.64	PUT	13	2212	32.37	FALSE	-0.05	-0.03
2025-09-19	82.5	2.12	PUT	479	387	30.8	FALSE	-0.12	-0.05
2025-09-19	85	2.98	PUT	13	1935	30.38	FALSE	-0.02	-0.01
2025-09-19	87.5	3.96	PUT	5	697	30.57	FALSE	3.96	0
2025-09-19	90	5	PUT	74	3488	29.45	TRUE	-0.05	-0.01
2025-09-19	92.5	6.15	PUT	0	417	28.89	TRUE	0	0
2025-09-19	95	8	PUT	3	1209	29.3	TRUE	8	0
2025-09-19	97.5	9.95	PUT	6	327	30.47	TRUE	0.8	0.09
2025-09-19	100	11.8	PUT	22	1011	30.01	TRUE	11.8	0
2025-09-19	105	15.55	PUT	0	693	33.69	TRUE	0	0
2025-09-19	110	0	PUT	0	241	30.02	TRUE	0	0
2025-09-19	115	0	PUT	0	25	31.3	TRUE	0	0
2025-09-19	120	0	PUT	0	0	41.19	TRUE	0	0
2025-09-19	125	0	PUT	0	0	38.24	TRUE	0	0
2025-09-19	130	0	PUT	0	0	41	TRUE	0	0
2025-09-19	135	0	PUT	0	0	44.72	TRUE	0	0
2025-09-19	140	0	PUT	0	0	76.84	TRUE	0	0
2025-09-19	145	0	PUT	0	0	80.51	TRUE	0	0
2025-09-19	150	0	PUT	0	0	55.06	TRUE	0	0
2025-09-19	155	0	PUT	0	0	88.9	TRUE	0	0
2025-09-19	160	0	PUT	0	0	61.35	TRUE	0	0
2025-09-19	165	0	PUT	0	0	64.3	TRUE	0	0
2025-09-19	170	0	PUT	0	0	99.52	TRUE	0	0
2025-10-17	65	0	CALL	0	0	44.97	TRUE	0	0
2025-10-17	70	0	CALL	0	0	36.94	TRUE	0	0
2025-10-17	75	0	CALL	0	0	32.44	TRUE	0	0
2025-10-17	80	0	CALL	0	0	36.62	TRUE	0	0
2025-10-17	85	9.2	CALL	0	3	31.27	TRUE	0	0
2025-10-17	87.5	7.45	CALL	0	21	30.71	TRUE	0	0
2025-10-17	90	5.6	CALL	12	2	30.11	FALSE	5.6	0
2025-10-17	92.5	5.3	CALL	0	2	29.7	FALSE	0	0
2025-10-17	95	3.87	CALL	1	9	29.24	FALSE	3.87	0
2025-10-17	97.5	2.72	CALL	2	10	29.02	FALSE	2.72	0
2025-10-17	100	2.17	CALL	2	678	28.54	FALSE	2.17	0
2025-10-17	105	1.25	CALL	6	24	28.36	FALSE	-0.2	-0.14
2025-10-17	110	0.86	CALL	0	50	28.47	FALSE	0	0
2025-10-17	115	0	CALL	0	0	31.38	FALSE	0	0
2025-10-17	120	0	CALL	0	0	37.6	FALSE	0	0
2025-10-17	125	0	CALL	0	0	40.75	FALSE	0	0
2025-10-17	130	0	CALL	0	0	41.93	FALSE	0	0
2025-10-17	135	0	CALL	0	0	46.94	FALSE	0	0
2025-10-17	65	0	PUT	0	0	37.61	FALSE	0	0
2025-10-17	70	0	PUT	0	0	36.77	FALSE	0	0
2025-10-17	75	1.3	PUT	0	24	33.61	FALSE	0	0
2025-10-17	80	2.1	PUT	1	2	31.36	FALSE	0.04	0.02
2025-10-17	85	3.4	PUT	1	36	30.11	FALSE	-0.05	-0.01
2025-10-17	87.5	4.75	PUT	0	2	29.62	FALSE	0	0
2025-10-17	90	5.55	PUT	9	500	29.31	TRUE	5.55	0
2025-10-17	92.5	6.9	PUT	10	9	28.24	TRUE	6.9	0
2025-10-17	95	0	PUT	0	0	28.23	TRUE	0	0
2025-10-17	97.5	0	PUT	0	0	29.46	TRUE	0	0
2025-10-17	100	0	PUT	0	0	32.44	TRUE	0	0
2025-10-17	105	0	PUT	0	0	31.83	TRUE	0	0
2025-10-17	110	20.49	PUT	0	1	24.09	TRUE	0	0
2025-10-17	115	0	PUT	0	0	32.18	TRUE	0	0
2025-10-17	120	0	PUT	0	0	37.53	TRUE	0	0
2025-10-17	125	0	PUT	0	0	51.33	TRUE	0	0
2025-10-17	130	0	PUT	0	0	43.48	TRUE	0	0
2025-10-17	135	0	PUT	0	0	39.27	TRUE	0	0
2025-11-21	42.5	0	CALL	0	0	71.56	TRUE	0	0
2025-11-21	45	49.32	CALL	0	2	90.06	TRUE	0	0
2025-11-21	47.5	0	CALL	0	2	59.92	TRUE	0	0
2025-11-21	50	0	CALL	0	0	60.69	TRUE	0	0
2025-11-21	55	0	CALL	0	0	52.94	TRUE	0	0
2025-11-21	60	0	CALL	0	0	45.63	TRUE	0	0
2025-11-21	65	0	CALL	0	26	36.55	TRUE	0	0
2025-11-21	70	19.17	CALL	0	25	38.95	TRUE	0	0
2025-11-21	75	23.65	CALL	0	31	35.33	TRUE	0	0
2025-11-21	77.5	0	CALL	0	21	32.97	TRUE	0	0
2025-11-21	80	14.1	CALL	0	23	32.22	TRUE	0	0
2025-11-21	82.5	15.1	CALL	0	87	33.75	TRUE	0	0
2025-11-21	85	10.05	CALL	0	85	30.54	TRUE	0	0
2025-11-21	87.5	8.6	CALL	0	115	33.01	TRUE	0	0
2025-11-21	90	6.9	CALL	0	403	29.95	FALSE	0	0
2025-11-21	92.5	5.58	CALL	1	167	29.84	FALSE	-0.62	-0.1
2025-11-21	95	4.55	CALL	1	589	29.4	FALSE	-0.3	-0.06
2025-11-21	97.5	4.25	CALL	0	518	27.9	FALSE	0	0
2025-11-21	100	3.05	CALL	21	691	29.32	FALSE	-0.15	-0.05
2025-11-21	105	1.86	CALL	119	857	28.51	FALSE	-0.26	-0.12
2025-11-21	110	1.14	CALL	51	2982	28.33	FALSE	-0.13	-0.1
2025-11-21	115	0.73	CALL	1	354	28.72	FALSE	0.73	0
2025-11-21	120	0.43	CALL	1	310	28.61	FALSE	-0.07	-0.14
2025-11-21	125	0.91	CALL	0	77	31.74	FALSE	0	0
2025-11-21	130	0.55	CALL	0	22	34.14	FALSE	0	0
2025-11-21	135	0.22	CALL	0	1	36.12	FALSE	0	0
2025-11-21	140	0	CALL	0	10	35.97	FALSE	0	0
2025-11-21	145	0	CALL	0	1	37.73	FALSE	0	0
2025-11-21	150	0	CALL	0	4	44.2	FALSE	0	0
2025-11-21	155	0.03	CALL	0	1	48.07	FALSE	0	0
2025-11-21	42.5	0.1	PUT	2	1	54.31	FALSE	0.1	0
2025-11-21	45	0.25	PUT	0	86	57.12	FALSE	0	0
2025-11-21	47.5	0	PUT	0	0	65.73	FALSE	0	0
2025-11-21	50	0	PUT	0	1	56.52	FALSE	0	0
2025-11-21	55	0.56	PUT	0	11	49.23	FALSE	0	0
2025-11-21	60	0.42	PUT	0	767	41.85	FALSE	0	0
2025-11-21	65	0.67	PUT	1	130	37.5	FALSE	-0.03	-0.04
2025-11-21	70	1.14	PUT	1	131	35.67	FALSE	1.14	0
2025-11-21	75	1.92	PUT	0	348	34.76	FALSE	0	0
2025-11-21	77.5	2.35	PUT	9	409	33.11	FALSE	2.35	0
2025-11-21	80	3.05	PUT	0	2318	32.37	FALSE	0	0
2025-11-21	82.5	3.7	PUT	149	447	31.9	FALSE	0.05	0.01
2025-11-21	85	4.5	PUT	16	726	31.02	FALSE	0	0
2025-11-21	87.5	5.5	PUT	11	543	30.5	FALSE	0.15	0.03
2025-11-21	90	6.8	PUT	25	529	30.69	TRUE	0.35	0.05
2025-11-21	92.5	8.15	PUT	21	228	30.47	TRUE	0.05	0.01
2025-11-21	95	9.6	PUT	4	66	30.07	TRUE	9.6	0
2025-11-21	97.5	10.7	PUT	0	145	30.69	TRUE	0	0
2025-11-21	100	10.8	PUT	0	977	28.37	TRUE	0	0
2025-11-21	105	19.1	PUT	0	25	29.89	TRUE	0	0
2025-11-21	110	16.84	PUT	0	100	31.03	TRUE	0	0
2025-11-21	115	0	PUT	0	69	31.74	TRUE	0	0
2025-11-21	120	34.55	PUT	0	0	32.38	TRUE	0	0
2025-11-21	125	0	PUT	0	0	45.17	TRUE	0	0
2025-11-21	130	0	PUT	0	0	50.57	TRUE	0	0
2025-11-21	135	0	PUT	0	0	42.28	TRUE	0	0
2025-11-21	140	0	PUT	0	0	45.38	TRUE	0	0
2025-11-21	145	0	PUT	0	0	59.16	TRUE	0	0
2025-11-21	150	0	PUT	0	0	51.62	TRUE	0	0
2025-11-21	155	0	PUT	0	0	53.97	TRUE	0	0
2026-01-16	15	0	CALL	0	459	0	TRUE	0	0
2026-01-16	37	0	CALL	0	103	0	TRUE	0	0
2026-01-16	42.5	43.4	CALL	0	1	63.13	TRUE	0	0
2026-01-16	45	0	CALL	0	0	59.02	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	55.61	TRUE	0	0
2026-01-16	50	0	CALL	0	11	44.2	TRUE	0	0
2026-01-16	55	30.6	CALL	0	2	46.97	TRUE	0	0
2026-01-16	60	26.8	CALL	0	12	37.37	TRUE	0	0
2026-01-16	65	23.8	CALL	0	6	32.13	TRUE	0	0
2026-01-16	70	18.35	CALL	0	28	33.52	TRUE	0	0
2026-01-16	75	18.16	CALL	0	80	31.45	TRUE	0	0
2026-01-16	77.5	0	CALL	0	0	32.01	TRUE	0	0
2026-01-16	80	13.94	CALL	0	436	31.68	TRUE	0	0
2026-01-16	82.5	13.05	CALL	0	170	29.79	TRUE	0	0
2026-01-16	85	10.78	CALL	1	231	31.73	TRUE	-0.62	-0.05
2026-01-16	87.5	9.69	CALL	0	1702	31.09	TRUE	0	0
2026-01-16	90	8.1	CALL	2	1417	30.91	FALSE	-0.35	-0.04
2026-01-16	92.5	7.1	CALL	0	233	28.75	FALSE	0	0
2026-01-16	95	5.7	CALL	2	1560	29.4	FALSE	5.7	0
2026-01-16	97.5	5	CALL	79	405	29.94	FALSE	-0.3	-0.06
2026-01-16	100	3.9	CALL	61	4324	29.16	FALSE	-0.5	-0.11
2026-01-16	105	2.66	CALL	18	2603	28.08	FALSE	-0.49	-0.16
2026-01-16	110	1.75	CALL	15	4663	27.68	FALSE	-0.26	-0.13
2026-01-16	115	1.5	CALL	0	6808	27.41	FALSE	0	0
2026-01-16	120	0.66	CALL	35	5765	26.68	FALSE	-0.3	-0.31
2026-01-16	125	0.5	CALL	1	2987	27.7	FALSE	0.5	0
2026-01-16	130	0.37	CALL	11	1788	28.45	FALSE	0.03	0.09
2026-01-16	135	0.67	CALL	0	1163	29.91	FALSE	0	0
2026-01-16	140	0.22	CALL	0	609	31.93	FALSE	0	0
2026-01-16	145	0.08	CALL	8	873	27.72	FALSE	-0.04	-0.33
2026-01-16	150	0.23	CALL	0	401	34.83	FALSE	0	0
2026-01-16	155	0.06	CALL	28	328	29.91	FALSE	-0.04	-0.4
2026-01-16	160	0.13	CALL	0	156	37.13	FALSE	0	0
2026-01-16	165	0.12	CALL	0	37	39.25	FALSE	0	0
2026-01-16	170	0	CALL	0	14	48.34	FALSE	0	0
2026-01-16	175	0	CALL	0	39	41.2	FALSE	0	0
2026-01-16	180	0.1	CALL	1	54	39.07	FALSE	0.05	1
2026-01-16	185	0.09	CALL	1	166	39.85	FALSE	0.09	0
2026-01-16	190	0.05	CALL	0	2	47.45	FALSE	0	0
2026-01-16	195	0.08	CALL	1	12	41.71	FALSE	0.08	0
2026-01-16	200	0.1	CALL	9	1303	43.99	FALSE	0.1	0
2026-01-16	20	0	PUT	0	739	125.58	FALSE	0	0
2026-01-16	32	0	PUT	0	12	176.41	FALSE	0	0
2026-01-16	37	0	PUT	0	0	195.81	FALSE	0	0
2026-01-16	40	0	PUT	0	0	202.04	FALSE	0	0
2026-01-16	42.5	0	PUT	0	0	71.62	FALSE	0	0
2026-01-16	45	0	PUT	0	0	56.25	FALSE	0	0
2026-01-16	47.5	0.36	PUT	0	6	51.77	FALSE	0	0
2026-01-16	50	0.46	PUT	0	2801	43.84	FALSE	0	0
2026-01-16	55	0.47	PUT	100	778	41.33	FALSE	0.47	0
2026-01-16	60	0.68	PUT	100	376	38.19	FALSE	0.68	0
2026-01-16	65	1.04	PUT	43	1182	35.85	FALSE	0.03	0.03
2026-01-16	70	1.67	PUT	3	810	34.42	FALSE	-0.06	-0.03
2026-01-16	75	2.44	PUT	22	1871	32.3	FALSE	0.02	0.01
2026-01-16	77.5	3.3	PUT	0	476	32.07	FALSE	0	0
2026-01-16	80	3.85	PUT	0	7463	31.67	FALSE	0	0
2026-01-16	82.5	4.63	PUT	3	100	31.29	FALSE	4.63	0
2026-01-16	85	5.5	PUT	23	2508	30.62	FALSE	0.28	0.05
2026-01-16	87.5	6.75	PUT	0	2503	30.71	FALSE	0	0
2026-01-16	90	7.7	PUT	7	2629	29.73	TRUE	0.1	0.01
2026-01-16	92.5	8.95	PUT	4	2326	29.17	TRUE	0.05	0.01
2026-01-16	95	10.3	PUT	1	1849	28.52	TRUE	10.3	0
2026-01-16	97.5	11.9	PUT	16	1097	28.37	TRUE	0.2	0.02
2026-01-16	100	14	PUT	0	4699	28.58	TRUE	0	0
2026-01-16	105	14.05	PUT	0	2223	32.09	TRUE	0	0
2026-01-16	110	23.8	PUT	0	2044	25.8	TRUE	0	0
2026-01-16	115	29.17	PUT	0	478	27.86	TRUE	0	0
2026-01-16	120	0	PUT	0	641	31.79	TRUE	0	0
2026-01-16	125	0	PUT	0	0	27.84	TRUE	0	0
2026-01-16	130	38	PUT	0	300	31.66	TRUE	0	0
2026-01-16	135	47.65	PUT	0	12	45.65	TRUE	0	0
2026-01-16	140	0	PUT	0	0	48.62	TRUE	0	0
2026-01-16	145	0	PUT	0	0	51.46	TRUE	0	0
2026-01-16	150	0	PUT	0	0	54.18	TRUE	0	0
2026-01-16	155	0	PUT	0	0	47.77	TRUE	0	0
2026-01-16	160	0	PUT	0	0	44.65	TRUE	0	0
2026-01-16	165	0	PUT	0	0	52.37	TRUE	0	0
2026-01-16	170	0	PUT	0	0	54.2	TRUE	0	0
2026-01-16	175	0	PUT	0	0	56.32	TRUE	0	0
2026-01-16	180	0	PUT	0	0	68.07	TRUE	0	0
2026-01-16	185	0	PUT	0	0	60.36	TRUE	0	0
2026-01-16	190	0	PUT	0	0	56.76	TRUE	0	0
2026-01-16	195	0	PUT	0	0	62.95	TRUE	0	0
2026-01-16	200	0	PUT	0	0	66.41	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	53.24	TRUE	0	0
2026-02-20	50	0	CALL	0	0	47.94	TRUE	0	0
2026-02-20	55	0	CALL	0	0	44.98	TRUE	0	0
2026-02-20	60	0	CALL	0	0	44.08	TRUE	0	0
2026-02-20	65	0	CALL	0	0	37.57	TRUE	0	0
2026-02-20	70	0	CALL	0	0	40.22	TRUE	0	0
2026-02-20	75	0	CALL	0	0	34.01	TRUE	0	0
2026-02-20	80	0	CALL	0	0	31.99	TRUE	0	0
2026-02-20	85	11.65	CALL	1	4	32.54	TRUE	-0.15	-0.01
2026-02-20	87.5	10.3	CALL	0	2	30.3	TRUE	0	0
2026-02-20	90	0	CALL	0	0	30.72	FALSE	0	0
2026-02-20	92.5	7.65	CALL	2	1	30.66	FALSE	7.65	0
2026-02-20	95	6.42	CALL	3	7	29.66	FALSE	-0.33	-0.05
2026-02-20	97.5	0	CALL	0	0	29.5	FALSE	0	0
2026-02-20	100	4.8	CALL	1	3	29.6	FALSE	-0.45	-0.09
2026-02-20	105	3.62	CALL	0	25	28.24	FALSE	0	0
2026-02-20	110	4.28	CALL	0	3	28.22	FALSE	0	0
2026-02-20	115	2.73	CALL	0	1	28.06	FALSE	0	0
2026-02-20	120	2.33	CALL	0	1	28.77	FALSE	0	0
2026-02-20	125	0	CALL	0	0	28.28	FALSE	0	0
2026-02-20	130	0	CALL	0	0	27.99	FALSE	0	0
2026-02-20	135	0	CALL	0	0	29.43	FALSE	0	0
2026-02-20	140	0.59	CALL	0	5	31.52	FALSE	0	0
2026-02-20	47.5	0.24	PUT	0	20	45.46	FALSE	0	0
2026-02-20	50	0.34	PUT	0	20	43.22	FALSE	0	0
2026-02-20	55	0	PUT	0	0	38.86	FALSE	0	0
2026-02-20	60	0	PUT	0	0	37.69	FALSE	0	0
2026-02-20	65	1.37	PUT	0	9	36.23	FALSE	0	0
2026-02-20	70	2.05	PUT	0	1	34.41	FALSE	0	0
2026-02-20	75	2.84	PUT	0	1	32.35	FALSE	0	0
2026-02-20	80	4.58	PUT	0	45	32	FALSE	0	0
2026-02-20	85	5.84	PUT	0	1	32.75	FALSE	0	0
2026-02-20	87.5	0	PUT	0	0	30.41	FALSE	0	0
2026-02-20	90	7.05	PUT	0	3	30.02	TRUE	0	0
2026-02-20	92.5	8.24	PUT	0	4	30.21	TRUE	0	0
2026-02-20	95	0	PUT	0	0	29.3	TRUE	0	0
2026-02-20	97.5	0	PUT	0	0	29.43	TRUE	0	0
2026-02-20	100	0	PUT	0	0	29.39	TRUE	0	0
2026-02-20	105	0	PUT	0	0	28.26	TRUE	0	0
2026-02-20	110	0	PUT	0	0	29.74	TRUE	0	0
2026-02-20	115	0	PUT	0	0	28.95	TRUE	0	0
2026-02-20	120	0	PUT	0	0	29.52	TRUE	0	0
2026-02-20	125	0	PUT	0	0	29.49	TRUE	0	0
2026-02-20	130	0	PUT	0	0	27.66	TRUE	0	0
2026-02-20	135	0	PUT	0	0	31.61	TRUE	0	0
2026-02-20	140	0	PUT	0	0	37.29	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	46.68	TRUE	0	0
2026-03-20	45	0	CALL	0	0	53.6	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	50.37	TRUE	0	0
2026-03-20	50	0	CALL	0	14	42.01	TRUE	0	0
2026-03-20	55	0	CALL	0	0	43.09	TRUE	0	0
2026-03-20	60	28.54	CALL	0	1	41.02	TRUE	0	0
2026-03-20	65	23.75	CALL	0	1	38.57	TRUE	0	0
2026-03-20	70	0	CALL	0	0	36.09	TRUE	0	0
2026-03-20	75	22.23	CALL	0	2	34.13	TRUE	0	0
2026-03-20	77.5	0	CALL	0	1	31.64	TRUE	0	0
2026-03-20	80	19.56	CALL	0	8	32.44	TRUE	0	0
2026-03-20	82.5	13.03	CALL	0	13	32.74	TRUE	0	0
2026-03-20	85	10.45	CALL	0	2	31.47	TRUE	0	0
2026-03-20	87.5	12.1	CALL	0	267	30.71	TRUE	0	0
2026-03-20	90	9.35	CALL	2	74	30.3	FALSE	9.35	0
2026-03-20	92.5	7.87	CALL	2	84	29.7	FALSE	7.87	0
2026-03-20	95	6.84	CALL	2	293	29.44	FALSE	6.84	0
2026-03-20	97.5	5.88	CALL	1	131	29.08	FALSE	5.88	0
2026-03-20	100	5.07	CALL	2	807	28.91	FALSE	-0.33	-0.06
2026-03-20	105	5.9	CALL	0	356	28.62	FALSE	0	0
2026-03-20	110	2.9	CALL	0	89	27.65	FALSE	0	0
2026-03-20	115	1.95	CALL	0	117	27.93	FALSE	0	0
2026-03-20	120	1.45	CALL	0	105	26.7	FALSE	0	0
2026-03-20	125	2.14	CALL	0	121	27.98	FALSE	0	0
2026-03-20	130	1.38	CALL	0	55	28.37	FALSE	0	0
2026-03-20	135	0.55	CALL	0	51	28.27	FALSE	0	0
2026-03-20	140	0.77	CALL	0	4	33.15	FALSE	0	0
2026-03-20	145	0.69	CALL	0	23	30.94	FALSE	0	0
2026-03-20	150	0.61	CALL	0	25	31.12	FALSE	0	0
2026-03-20	155	0.58	CALL	0	1	34.86	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	53.03	FALSE	0	0
2026-03-20	45	0.79	PUT	0	9	50.13	FALSE	0	0
2026-03-20	47.5	0.86	PUT	0	1	47.59	FALSE	0	0
2026-03-20	50	1.23	PUT	0	3	43.91	FALSE	0	0
2026-03-20	55	0.77	PUT	0	107	40.48	FALSE	0	0
2026-03-20	60	2	PUT	0	600	37.75	FALSE	0	0
2026-03-20	65	2.19	PUT	0	1378	36.04	FALSE	0	0
2026-03-20	70	2.54	PUT	0	344	34.01	FALSE	0	0
2026-03-20	75	3.4	PUT	0	60	32.83	FALSE	0	0
2026-03-20	77.5	4.05	PUT	0	670	32.26	FALSE	0	0
2026-03-20	80	4.45	PUT	0	1453	31.75	FALSE	0	0
2026-03-20	82.5	5.45	PUT	0	104	31.37	FALSE	0	0
2026-03-20	85	6.3	PUT	0	145	30.63	FALSE	0	0
2026-03-20	87.5	7.35	PUT	0	100	30.34	FALSE	0	0
2026-03-20	90	8.5	PUT	0	73	29.87	TRUE	0	0
2026-03-20	92.5	9.55	PUT	0	61	29.8	TRUE	0	0
2026-03-20	95	10.5	PUT	0	116	29.13	TRUE	0	0
2026-03-20	97.5	12.55	PUT	0	172	29.98	TRUE	0	0
2026-03-20	100	0	PUT	0	137	30.28	TRUE	0	0
2026-03-20	105	0	PUT	0	46	29.79	TRUE	0	0
2026-03-20	110	0	PUT	0	0	27.95	TRUE	0	0
2026-03-20	115	0	PUT	0	12	26.85	TRUE	0	0
2026-03-20	120	0	PUT	0	0	28.14	TRUE	0	0
2026-03-20	125	0	PUT	0	0	28.61	TRUE	0	0
2026-03-20	130	0	PUT	0	0	30.52	TRUE	0	0
2026-03-20	135	0	PUT	0	0	40.68	TRUE	0	0
2026-03-20	140	0	PUT	0	0	43.68	TRUE	0	0
2026-03-20	145	0	PUT	0	0	38.54	TRUE	0	0
2026-03-20	150	0	PUT	0	0	40.2	TRUE	0	0
2026-03-20	155	0	PUT	0	0	43.03	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	49.33	TRUE	0	0
2026-06-18	45	0	CALL	0	0	46.4	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	44.31	TRUE	0	0
2026-06-18	50	0	CALL	0	1	43.03	TRUE	0	0
2026-06-18	55	0	CALL	0	1	40.68	TRUE	0	0
2026-06-18	60	0	CALL	0	0	36.81	TRUE	0	0
2026-06-18	65	0	CALL	0	2	34.2	TRUE	0	0
2026-06-18	70	22.75	CALL	0	19	32.97	TRUE	0	0
2026-06-18	75	19.95	CALL	0	101	33.82	TRUE	0	0
2026-06-18	77.5	22.5	CALL	0	3	33.53	TRUE	0	0
2026-06-18	80	16.85	CALL	0	37	33.55	TRUE	0	0
2026-06-18	82.5	0	CALL	0	4	31.83	TRUE	0	0
2026-06-18	85	13.15	CALL	1	81	31.2	TRUE	-0.75	-0.05
2026-06-18	87.5	11.8	CALL	5	80	30.78	TRUE	-0.7	-0.06
2026-06-18	90	10.55	CALL	8	146	30.4	FALSE	-0.5	-0.05
2026-06-18	92.5	9.4	CALL	3	158	30.06	FALSE	-0.65	-0.06
2026-06-18	95	11.8	CALL	0	79	29.85	FALSE	0	0
2026-06-18	97.5	7.9	CALL	0	108	29.97	FALSE	0	0
2026-06-18	100	6.44	CALL	8	553	29.02	FALSE	-0.71	-0.1
2026-06-18	105	5.35	CALL	0	416	28.83	FALSE	0	0
2026-06-18	110	5.22	CALL	0	172	25.98	FALSE	0	0
2026-06-18	115	3.15	CALL	0	440	27.88	FALSE	0	0
2026-06-18	120	2.09	CALL	2	425	27.64	FALSE	-0.21	-0.09
2026-06-18	125	2.25	CALL	0	724	26.76	FALSE	0	0
2026-06-18	130	1.32	CALL	0	114	27.69	FALSE	0	0
2026-06-18	135	0	CALL	0	69	28.03	FALSE	0	0
2026-06-18	140	1.34	CALL	0	88	26.46	FALSE	0	0
2026-06-18	145	0.56	CALL	1	23	28.27	FALSE	-0.05	-0.08
2026-06-18	150	0.44	CALL	0	17	29.86	FALSE	0	0
2026-06-18	155	0.32	CALL	0	168	30.95	FALSE	0	0
2026-06-18	160	0.3	CALL	1	10	29.34	FALSE	0.3	0
2026-06-18	165	0.25	CALL	1	21	29.75	FALSE	0.25	0
2026-06-18	170	0.31	CALL	0	107	33.31	FALSE	0	0
2026-06-18	175	0.19	CALL	0	3	38.01	FALSE	0	0
2026-06-18	180	0.23	CALL	0	2	36.75	FALSE	0	0
2026-06-18	185	0.22	CALL	0	3	38.71	FALSE	0	0
2026-06-18	190	0.12	CALL	0	1	38.36	FALSE	0	0
2026-06-18	195	0.27	CALL	0	5	42.31	FALSE	0	0
2026-06-18	200	0.26	CALL	0	12	43.43	FALSE	0	0
2026-06-18	42.5	0	PUT	0	1	46.21	FALSE	0	0
2026-06-18	45	0.46	PUT	0	200	46.74	FALSE	0	0
2026-06-18	47.5	0.66	PUT	0	200	40.04	FALSE	0	0
2026-06-18	50	0	PUT	0	2	43.13	FALSE	0	0
2026-06-18	55	1.16	PUT	0	247	38.58	FALSE	0	0
2026-06-18	60	1.62	PUT	0	66	38.62	FALSE	0	0
2026-06-18	65	2.45	PUT	14	374	35.97	FALSE	2.45	0
2026-06-18	70	3.2	PUT	21	641	33.75	FALSE	-0.2	-0.06
2026-06-18	75	4.6	PUT	0	433	32.9	FALSE	0	0
2026-06-18	77.5	4.75	PUT	0	31	32.39	FALSE	0	0
2026-06-18	80	5.95	PUT	2	958	31.71	FALSE	-0.25	-0.04
2026-06-18	82.5	7	PUT	0	119	31.52	FALSE	0	0
2026-06-18	85	7.85	PUT	90	258	30.89	FALSE	-0.15	-0.02
2026-06-18	87.5	8.8	PUT	9	310	30.09	FALSE	-0.3	-0.03
2026-06-18	90	10	PUT	25	885	29.79	TRUE	0.03	0
2026-06-18	92.5	11.55	PUT	0	471	29.88	TRUE	0	0
2026-06-18	95	11.25	PUT	0	179	30.36	TRUE	0	0
2026-06-18	97.5	11.92	PUT	0	303	29.57	TRUE	0	0
2026-06-18	100	16.6	PUT	0	299	29.41	TRUE	0	0
2026-06-18	105	0	PUT	0	392	28.4	TRUE	0	0
2026-06-18	110	19.2	PUT	0	73	27.98	TRUE	0	0
2026-06-18	115	27.2	PUT	0	21	29.53	TRUE	0	0
2026-06-18	120	0	PUT	0	99	26.36	TRUE	0	0
2026-06-18	125	0	PUT	0	0	29.53	TRUE	0	0
2026-06-18	130	0	PUT	0	0	28.36	TRUE	0	0
2026-06-18	135	0	PUT	0	0	29.77	TRUE	0	0
2026-06-18	140	0	PUT	0	0	31.75	TRUE	0	0
2026-06-18	145	0	PUT	0	0	31.55	TRUE	0	0
2026-06-18	150	0	PUT	0	0	47.04	TRUE	0	0
2026-06-18	155	0	PUT	0	0	35.99	TRUE	0	0
2026-06-18	160	0	PUT	0	0	37.87	TRUE	0	0
2026-06-18	165	0	PUT	0	0	49.54	TRUE	0	0
2026-06-18	170	0	PUT	0	0	57.02	TRUE	0	0
2026-06-18	175	0	PUT	0	0	56.15	TRUE	0	0
2026-06-18	180	0	PUT	0	0	60.78	TRUE	0	0
2026-06-18	185	0	PUT	0	0	59.99	TRUE	0	0
2026-06-18	190	0	PUT	0	0	64.04	TRUE	0	0
2026-06-18	195	0	PUT	0	0	65.96	TRUE	0	0
2026-06-18	200	0	PUT	0	0	67.59	TRUE	0	0
2026-09-18	45	0	CALL	0	0	44.86	TRUE	0	0
2026-09-18	47.5	39.05	CALL	0	1	44.71	TRUE	0	0
2026-09-18	50	0	CALL	0	0	41.11	TRUE	0	0
2026-09-18	55	0	CALL	0	0	40.5	TRUE	0	0
2026-09-18	60	0	CALL	0	0	37.75	TRUE	0	0
2026-09-18	65	0	CALL	0	0	35	TRUE	0	0
2026-09-18	70	0	CALL	0	0	33.12	TRUE	0	0
2026-09-18	75	0	CALL	0	0	32.69	TRUE	0	0
2026-09-18	77.5	0	CALL	0	0	32.5	TRUE	0	0
2026-09-18	80	19.25	CALL	0	1	32.36	TRUE	0	0
2026-09-18	82.5	16.05	CALL	1	0	32.78	TRUE	16.05	0
2026-09-18	85	0	CALL	0	0	31.7	TRUE	0	0
2026-09-18	87.5	0	CALL	0	0	30.86	TRUE	0	0
2026-09-18	90	12.27	CALL	0	3	30.97	FALSE	0	0
2026-09-18	92.5	10.6	CALL	1	1	30.21	FALSE	10.6	0
2026-09-18	95	10	CALL	0	9	30.18	FALSE	0	0
2026-09-18	97.5	12.99	CALL	0	28	29.64	FALSE	0	0
2026-09-18	100	8.3	CALL	0	36	29.69	FALSE	0	0
2026-09-18	105	6.1	CALL	2	72	28.87	FALSE	6.1	0
2026-09-18	110	5.15	CALL	0	36	28.59	FALSE	0	0
2026-09-18	115	5.13	CALL	0	2	26.39	FALSE	0	0
2026-09-18	120	4.75	CALL	0	7	24.91	FALSE	0	0
2026-09-18	125	0	CALL	0	0	26.29	FALSE	0	0
2026-09-18	130	1.8	CALL	0	5	26.15	FALSE	0	0
2026-09-18	135	0	CALL	0	0	26.57	FALSE	0	0
2026-09-18	140	0	CALL	0	0	27.71	FALSE	0	0
2026-09-18	45	0.77	PUT	0	10	38.83	FALSE	0	0
2026-09-18	47.5	0.91	PUT	0	2	40.11	FALSE	0	0
2026-09-18	50	0.86	PUT	0	3	40.06	FALSE	0	0
2026-09-18	55	0	PUT	0	0	35.83	FALSE	0	0
2026-09-18	60	2.12	PUT	0	7	35.85	FALSE	0	0
2026-09-18	65	0	PUT	0	0	30	FALSE	0	0
2026-09-18	70	4.1	PUT	0	20	30.4	FALSE	0	0
2026-09-18	75	5.45	PUT	0	87	32.68	FALSE	0	0
2026-09-18	77.5	7.4	PUT	0	7	31.71	FALSE	0	0
2026-09-18	80	6.45	PUT	0	120	31.71	FALSE	0	0
2026-09-18	82.5	8	PUT	1	0	31.17	FALSE	8	0
2026-09-18	85	11.55	PUT	0	1	30.78	FALSE	0	0
2026-09-18	87.5	12.85	PUT	0	77	29.99	FALSE	0	0
2026-09-18	90	0	PUT	0	0	30.06	TRUE	0	0
2026-09-18	92.5	0	PUT	0	0	30.63	TRUE	0	0
2026-09-18	95	0	PUT	0	0	29.3	TRUE	0	0
2026-09-18	97.5	12.71	PUT	0	1	28.42	TRUE	0	0
2026-09-18	100	0	PUT	0	0	28.78	TRUE	0	0
2026-09-18	105	0	PUT	0	0	27.99	TRUE	0	0
2026-09-18	110	25.7	PUT	0	45	27.66	TRUE	0	0
2026-09-18	115	30.47	PUT	0	4	26.69	TRUE	0	0
2026-09-18	120	0	PUT	0	0	29.22	TRUE	0	0
2026-09-18	125	0	PUT	0	0	26.37	TRUE	0	0
2026-09-18	130	0	PUT	0	0	27.35	TRUE	0	0
2026-09-18	135	0	PUT	0	0	27.03	TRUE	0	0
2026-09-18	140	0	PUT	0	0	36.42	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	42.23	TRUE	0	0
2026-12-18	45	0	CALL	0	0	42.17	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	41.41	TRUE	0	0
2026-12-18	50	0	CALL	0	1	38.26	TRUE	0	0
2026-12-18	55	0	CALL	0	10	39.56	TRUE	0	0
2026-12-18	60	0	CALL	0	12	34.5	TRUE	0	0
2026-12-18	65	0	CALL	0	21	34.78	TRUE	0	0
2026-12-18	70	0	CALL	0	30	33.48	TRUE	0	0
2026-12-18	75	0	CALL	0	34	34.2	TRUE	0	0
2026-12-18	77.5	21.73	CALL	0	2	32.78	TRUE	0	0
2026-12-18	80	18.55	CALL	0	53	32.5	TRUE	0	0
2026-12-18	82.5	22.15	CALL	0	20	31.97	TRUE	0	0
2026-12-18	85	15.5	CALL	0	25	31.54	TRUE	0	0
2026-12-18	87.5	11.95	CALL	0	14	31.19	TRUE	0	0
2026-12-18	90	12.95	CALL	0	118	30.8	FALSE	0	0
2026-12-18	92.5	13.88	CALL	0	227	30.55	FALSE	0	0
2026-12-18	95	11.45	CALL	0	95	29.72	FALSE	0	0
2026-12-18	97.5	9.72	CALL	0	127	29.99	FALSE	0	0
2026-12-18	100	8.7	CALL	31	237	29.27	FALSE	8.7	0
2026-12-18	105	7.34	CALL	21	153	29.42	FALSE	-0.37	-0.05
2026-12-18	110	5.9	CALL	25	296	28.83	FALSE	-0.29	-0.05
2026-12-18	115	4.8	CALL	2	671	28.58	FALSE	4.8	0
2026-12-18	120	5.2	CALL	0	90	28.25	FALSE	0	0
2026-12-18	125	4.15	CALL	0	96	25.83	FALSE	0	0
2026-12-18	130	1.97	CALL	0	113	27.12	FALSE	0	0
2026-12-18	135	1.69	CALL	0	253	27.69	FALSE	0	0
2026-12-18	140	1.66	CALL	0	733	28.77	FALSE	0	0
2026-12-18	145	2.22	CALL	0	383	26.1	FALSE	0	0
2026-12-18	150	1.09	CALL	0	161	27.62	FALSE	0	0
2026-12-18	155	0.63	CALL	0	6	25.41	FALSE	0	0
2026-12-18	160	0.62	CALL	0	456	29.66	FALSE	0	0
2026-12-18	165	0.95	CALL	0	27	26.58	FALSE	0	0
2026-12-18	170	0.33	CALL	0	34	27.6	FALSE	0	0
2026-12-18	175	0.32	CALL	0	11	29.6	FALSE	0	0
2026-12-18	180	0.61	CALL	0	2	32.5	FALSE	0	0
2026-12-18	185	0.78	CALL	0	2	32.67	FALSE	0	0
2026-12-18	190	0	CALL	0	5	34.24	FALSE	0	0
2026-12-18	195	0.94	CALL	0	4	35.01	FALSE	0	0
2026-12-18	200	0.69	CALL	0	53	35.75	FALSE	0	0
2026-12-18	42.5	0.93	PUT	0	38	39.73	FALSE	0	0
2026-12-18	45	1.02	PUT	0	3	36.13	FALSE	0	0
2026-12-18	47.5	1.23	PUT	0	7	38.48	FALSE	0	0
2026-12-18	50	1.5	PUT	0	5	37	FALSE	0	0
2026-12-18	55	2.15	PUT	0	74	36.76	FALSE	0	0
2026-12-18	60	2.85	PUT	0	14	34.9	FALSE	0	0
2026-12-18	65	4.9	PUT	0	64	32.79	FALSE	0	0
2026-12-18	70	5	PUT	0	296	33.63	FALSE	0	0
2026-12-18	75	6.35	PUT	0	2561	32.78	FALSE	0	0
2026-12-18	77.5	6.58	PUT	0	2	31.91	FALSE	0	0
2026-12-18	80	8.03	PUT	25	2430	31.67	FALSE	8.03	0
2026-12-18	82.5	10.74	PUT	0	6	30.82	FALSE	0	0
2026-12-18	85	10.36	PUT	0	90	30.54	FALSE	0	0
2026-12-18	87.5	11.3	PUT	0	23	30.64	FALSE	0	0
2026-12-18	90	12.35	PUT	1	134	30.18	TRUE	12.35	0
2026-12-18	92.5	15.2	PUT	0	75	29.32	TRUE	0	0
2026-12-18	95	14.51	PUT	0	245	31.11	TRUE	0	0
2026-12-18	97.5	16.3	PUT	0	410	29.08	TRUE	0	0
2026-12-18	100	18.38	PUT	0	1163	28.98	TRUE	0	0
2026-12-18	105	0	PUT	0	45	28.4	TRUE	0	0
2026-12-18	110	24.85	PUT	0	566	27.68	TRUE	0	0
2026-12-18	115	0	PUT	0	58	28.78	TRUE	0	0
2026-12-18	120	35.41	PUT	0	69	28.72	TRUE	0	0
2026-12-18	125	0	PUT	0	71	28.02	TRUE	0	0
2026-12-18	130	0	PUT	0	7	25.45	TRUE	0	0
2026-12-18	135	0	PUT	0	0	25.9	TRUE	0	0
2026-12-18	140	0	PUT	0	0	27.08	TRUE	0	0
2026-12-18	145	0	PUT	0	0	38.83	TRUE	0	0
2026-12-18	150	0	PUT	0	0	41	TRUE	0	0
2026-12-18	155	0	PUT	0	0	42.9	TRUE	0	0
2026-12-18	160	0	PUT	0	0	44.72	TRUE	0	0
2026-12-18	165	0	PUT	0	0	46.47	TRUE	0	0
2026-12-18	170	0	PUT	0	0	48.17	TRUE	0	0
2026-12-18	175	0	PUT	0	0	49.8	TRUE	0	0
2026-12-18	180	0	PUT	0	0	51.39	TRUE	0	0
2026-12-18	185	0	PUT	0	0	52.92	TRUE	0	0
2026-12-18	190	0	PUT	0	0	54.41	TRUE	0	0
2026-12-18	195	0	PUT	0	0	55.86	TRUE	0	0
2026-12-18	200	0	PUT	0	0	57.27	TRUE	0	0
2027-01-15	18	0	CALL	0	30	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	41.48	TRUE	0	0
2027-01-15	45	0	CALL	0	5	35.24	TRUE	0	0
2027-01-15	47.5	0	CALL	0	10	40.62	TRUE	0	0
2027-01-15	50	41	CALL	0	17	37.32	TRUE	0	0
2027-01-15	55	40.6	CALL	0	46	36.31	TRUE	0	0
2027-01-15	60	36.8	CALL	0	64	36.93	TRUE	0	0
2027-01-15	65	0	CALL	0	5	34.5	TRUE	0	0
2027-01-15	70	21.9	CALL	0	10	33.63	TRUE	0	0
2027-01-15	75	22.13	CALL	0	23	32.68	TRUE	0	0
2027-01-15	77.5	0	CALL	0	49	32.22	TRUE	0	0
2027-01-15	80	24.3	CALL	0	68	32.4	TRUE	0	0
2027-01-15	82.5	23.43	CALL	0	41	31.92	TRUE	0	0
2027-01-15	85	13.7	CALL	0	116	31.53	TRUE	0	0
2027-01-15	87.5	14.62	CALL	2	42	31.58	TRUE	14.62	0
2027-01-15	90	13.4	CALL	2	174	31.19	FALSE	13.4	0
2027-01-15	92.5	12.6	CALL	0	71	30.1	FALSE	0	0
2027-01-15	95	11	CALL	3	300	30.05	FALSE	11	0
2027-01-15	97.5	10.55	CALL	0	276	30.08	FALSE	0	0
2027-01-15	100	9.65	CALL	0	342	29.73	FALSE	0	0
2027-01-15	105	10.6	CALL	0	228	29.14	FALSE	0	0
2027-01-15	110	6.25	CALL	1	264	28.99	FALSE	6.25	0
2027-01-15	115	5.22	CALL	0	1720	28.53	FALSE	0	0
2027-01-15	120	4.35	CALL	0	445	28.26	FALSE	0	0
2027-01-15	125	3.49	CALL	0	121	27.7	FALSE	0	0
2027-01-15	130	2.75	CALL	0	440	27.72	FALSE	0	0
2027-01-15	135	1.87	CALL	0	178	27.8	FALSE	0	0
2027-01-15	140	1.81	CALL	0	194	28.69	FALSE	0	0
2027-01-15	145	2.24	CALL	0	401	26.48	FALSE	0	0
2027-01-15	150	1.2	CALL	0	279	28.48	FALSE	0	0
2027-01-15	155	0.8	CALL	0	5	29.59	FALSE	0	0
2027-01-15	160	1.1	CALL	0	41	29.53	FALSE	0	0
2027-01-15	165	0.69	CALL	0	8	28.1	FALSE	0	0
2027-01-15	170	0.58	CALL	2	55	28.19	FALSE	0.58	0
2027-01-15	20	0	PUT	0	0	94.88	FALSE	0	0
2027-01-15	23	0	PUT	0	10	98.82	FALSE	0	0
2027-01-15	32	0	PUT	0	0	116.22	FALSE	0	0
2027-01-15	35	0	PUT	0	0	122.36	FALSE	0	0
2027-01-15	37	0	PUT	0	0	126.9	FALSE	0	0
2027-01-15	40	0	PUT	0	0	133.32	FALSE	0	0
2027-01-15	42.5	1.79	PUT	1	16	40.15	FALSE	1.79	0
2027-01-15	45	1.8	PUT	1	74	38.83	FALSE	1.8	0
2027-01-15	47.5	1.34	PUT	0	3	39.17	FALSE	0	0
2027-01-15	50	1.5	PUT	0	292	37.79	FALSE	0	0
2027-01-15	55	0	PUT	0	53	36.93	FALSE	0	0
2027-01-15	60	2.94	PUT	4	1055	35.74	FALSE	2.94	0
2027-01-15	65	5.3	PUT	0	38	32.63	FALSE	0	0
2027-01-15	70	5	PUT	0	903	33.26	FALSE	0	0
2027-01-15	75	5.9	PUT	0	247	34.78	FALSE	0	0
2027-01-15	77.5	7.25	PUT	0	112	31.81	FALSE	0	0
2027-01-15	80	7.6	PUT	0	2664	31.67	FALSE	0	0
2027-01-15	82.5	11.5	PUT	0	144	31.85	FALSE	0	0
2027-01-15	85	10.35	PUT	1	1086	30.97	FALSE	10.35	0
2027-01-15	87.5	11.45	PUT	1	536	30.56	FALSE	11.45	0
2027-01-15	90	12.65	PUT	122	2070	30.23	TRUE	0.25	0.02
2027-01-15	92.5	12.45	PUT	0	780	31.51	TRUE	0	0
2027-01-15	95	14.65	PUT	0	724	31.38	TRUE	0	0
2027-01-15	97.5	18.2	PUT	0	50	29.22	TRUE	0	0
2027-01-15	100	18	PUT	0	49	28.9	TRUE	0	0
2027-01-15	105	18.3	PUT	0	145	28.55	TRUE	0	0
2027-01-15	110	21.45	PUT	0	185	29.82	TRUE	0	0
2027-01-15	115	31.5	PUT	0	116	27.09	TRUE	0	0
2027-01-15	120	30.55	PUT	0	128	27.17	TRUE	0	0
2027-01-15	125	40.01	PUT	0	273	27.61	TRUE	0	0
2027-01-15	130	42.31	PUT	0	35	26.76	TRUE	0	0
2027-01-15	135	0	PUT	0	0	25.33	TRUE	0	0
2027-01-15	140	0	PUT	0	0	26.9	TRUE	0	0
2027-01-15	145	0	PUT	0	0	38.32	TRUE	0	0
2027-01-15	150	0	PUT	0	0	40.27	TRUE	0	0
2027-01-15	155	0	PUT	0	0	42.13	TRUE	0	0
2027-01-15	160	0	PUT	0	0	43.92	TRUE	0	0
2027-01-15	165	0	PUT	0	0	45.65	TRUE	0	0
2027-01-15	170	0	PUT	0	0	47.31	TRUE	0	0
2027-12-17	45	46.65	CALL	0	3	37.64	TRUE	0	0
2027-12-17	47.5	0	CALL	0	0	34.99	TRUE	0	0
2027-12-17	50	0	CALL	0	0	35	TRUE	0	0
2027-12-17	55	0	CALL	0	0	34.54	TRUE	0	0
2027-12-17	60	33.5	CALL	0	3	34.79	TRUE	0	0
2027-12-17	65	0	CALL	0	0	33.69	TRUE	0	0
2027-12-17	70	26.23	CALL	0	6	32.44	TRUE	0	0
2027-12-17	75	0	CALL	0	0	32.14	TRUE	0	0
2027-12-17	77.5	22.68	CALL	0	3	31.96	TRUE	0	0
2027-12-17	80	21.65	CALL	0	16	31.83	TRUE	0	0
2027-12-17	82.5	21.93	CALL	0	16	31.62	TRUE	0	0
2027-12-17	85	21.4	CALL	0	4	31.41	TRUE	0	0
2027-12-17	87.5	21.69	CALL	0	36	30.99	TRUE	0	0
2027-12-17	90	16.32	CALL	2	30	31	FALSE	-0.68	-0.04
2027-12-17	92.5	17.13	CALL	0	7	30.69	FALSE	0	0
2027-12-17	95	14.8	CALL	0	26	30.56	FALSE	0	0
2027-12-17	97.5	0	CALL	0	0	30.29	FALSE	0	0
2027-12-17	100	12.94	CALL	0	89	29.79	FALSE	0	0
2027-12-17	105	15	CALL	0	5	29.58	FALSE	0	0
2027-12-17	110	9.4	CALL	0	44	28.94	FALSE	0	0
2027-12-17	115	8.53	CALL	0	28	28.92	FALSE	0	0
2027-12-17	120	10	CALL	0	8	28.57	FALSE	0	0
2027-12-17	125	8.36	CALL	0	7	27.76	FALSE	0	0
2027-12-17	130	7.55	CALL	0	7	28.11	FALSE	0	0
2027-12-17	135	3.86	CALL	0	4	26.59	FALSE	0	0
2027-12-17	140	3.84	CALL	0	8	25.79	FALSE	0	0
2027-12-17	45	2.11	PUT	0	6	37.14	FALSE	0	0
2027-12-17	47.5	0	PUT	0	0	32.35	FALSE	0	0
2027-12-17	50	2.75	PUT	0	2	32.82	FALSE	0	0
2027-12-17	55	0	PUT	0	0	33.25	FALSE	0	0
2027-12-17	60	5.8	PUT	0	1	32.52	FALSE	0	0
2027-12-17	65	5.9	PUT	0	3	33.84	FALSE	0	0
2027-12-17	70	7.45	PUT	0	15	32.87	FALSE	0	0
2027-12-17	75	8.53	PUT	0	104	31.72	FALSE	0	0
2027-12-17	77.5	10.05	PUT	0	25	31.47	FALSE	0	0
2027-12-17	80	11	PUT	0	6	32.39	FALSE	0	0
2027-12-17	82.5	13.83	PUT	0	1	30.85	FALSE	0	0
2027-12-17	85	13.55	PUT	0	31	30.63	FALSE	0	0
2027-12-17	87.5	16.25	PUT	0	20	29.17	FALSE	0	0
2027-12-17	90	15.8	PUT	0	25	29.93	TRUE	0	0
2027-12-17	92.5	18.14	PUT	0	26	29.11	TRUE	0	0
2027-12-17	95	17.75	PUT	0	141	29.73	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	29.24	TRUE	0	0
2027-12-17	100	18.36	PUT	0	4	29.51	TRUE	0	0
2027-12-17	105	24.58	PUT	0	73	29.24	TRUE	0	0
2027-12-17	110	27.4	PUT	1	162	28.12	TRUE	-0.05	-0
2027-12-17	115	31	PUT	0	38	27.91	TRUE	0	0
2027-12-17	120	30.75	PUT	0	139	27.44	TRUE	0	0
2027-12-17	125	35.6	PUT	0	17	26.84	TRUE	0	0
2027-12-17	130	0	PUT	0	0	26.31	TRUE	0	0
2027-12-17	135	0	PUT	0	0	24.58	TRUE	0	0
2027-12-17	140	0	PUT	0	0	25.11	TRUE	0	0
2025-07-18	30	0	CALL	0	8	0	TRUE	0	0
2025-07-18	32	0	CALL	0	0	0	TRUE	0	0
2025-07-18	36	0	CALL	0	0	0	TRUE	0	0
2025-07-18	40	0	PUT	0	0	358.26	FALSE	0	0
2026-01-16	18	0	CALL	0	106	0	TRUE	0	0
2026-01-16	20	0	CALL	0	349	0	TRUE	0	0
2026-01-16	23	0	CALL	0	149	0	TRUE	0	0
2026-01-16	25	0	CALL	0	162	0	TRUE	0	0
2026-01-16	27	0	CALL	0	872	0	TRUE	0	0
2026-01-16	30	0	CALL	0	2074	0	TRUE	0	0
2026-01-16	32	0	CALL	0	282	0	TRUE	0	0
2026-01-16	35	0	CALL	0	527	0	TRUE	0	0
2026-01-16	40	0	CALL	0	656	0	TRUE	0	0
2026-01-16	15	0	PUT	0	542	122.5	FALSE	0	0
2026-01-16	18	0	PUT	0	364	120.25	FALSE	0	0
2026-01-16	23	0	PUT	0	166	143.74	FALSE	0	0
2026-01-16	25	0	PUT	0	359	142.82	FALSE	0	0
2026-01-16	27	0	PUT	0	277	148.74	FALSE	0	0
2026-01-16	30	0	PUT	0	1388	165.8	FALSE	0	0
2026-01-16	35	0	PUT	0	29	181.54	FALSE	0	0
2027-01-15	15	0	CALL	0	3	0	TRUE	0	0
2027-01-15	20	0	CALL	0	259	0	TRUE	0	0
2027-01-15	23	0	CALL	0	17	0	TRUE	0	0
2027-01-15	25	0	CALL	0	202	0	TRUE	0	0
2027-01-15	27	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	0	CALL	0	41	0	TRUE	0	0
2027-01-15	32	0	CALL	0	23	0	TRUE	0	0
2027-01-15	35	0	CALL	0	12	0	TRUE	0	0
2027-01-15	37	0	CALL	0	11	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	0	TRUE	0	0
2027-01-15	15	0	PUT	0	13	115.34	FALSE	0	0
2027-01-15	18	0	PUT	0	3	102.94	FALSE	0	0
2027-01-15	25	0	PUT	0	14	100.36	FALSE	0	0
2027-01-15	27	0	PUT	0	2	104.34	FALSE	0	0
2027-01-15	30	0	PUT	0	1	112.49	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)