ConocoPhillips

(NYSE:COP)

Latest On ConocoPhillips (COP):

Date/Time Type Description Signal Details
2024-08-12 05:43 ESTDividendA dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:43 ESTDividendA dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-15 04:47 ESTDividendA dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-13 04:43 ESTDividendA dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.Neutral
2023-09-27 05:43 ESTDividendA dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.Neutral
2023-08-15 05:43 ESTDividendA dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-06-26 05:43 ESTDividendA dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-27 00:09 ESTNewsConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plusN/A
2023-05-15 05:43 ESTDividendA dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.Neutral
2023-05-10 01:27 ESTNewsConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notesN/A
2023-05-09 11:11 ESTNewsConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are ProblemsN/A
2023-05-09 11:10 ESTNewsConocoPhillips commences up to $750M tender offerN/A
2023-05-08 22:26 ESTNewsConocoPhillips: Solid Financial Structure Makes The Stock ValuableN/A
2023-05-04 10:40 ESTNewsConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31N/A
2023-05-04 10:40 ESTNewsConocoPhillips tops Q1 earnings estimates but lower than year agoN/A
2023-05-04 10:40 ESTNewsConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividendN/A
2023-05-03 22:26 ESTNewsConocoPhillips Q1 earnings on deck, what to expectN/A
2023-04-18 21:51 ESTNewsConocoPhillips: Refuting The Mizuho DowngradeN/A
2023-04-17 20:10 ESTNewsConocoPhillips cut at Mizuho with more attractive opportunities elsewhereN/A
2023-04-14 09:59 ESTNewsBiden still no friend of fossil fuels despite Alaska project OK, Conoco CEO saysN/A
2023-04-12 15:55 ESTNewsConocoPhillips sees $115B free cash flow available for payouts in 10-year planN/A
2023-04-04 12:39 ESTNewsConocoPhillips: Here's When To Invest In The CompanyN/A
2023-04-03 19:23 ESTNewsConocoPhillips wins judge's OK to continue Willow oil project workN/A
2023-03-30 02:28 ESTNewsConocoPhillips: Further Decline Is Likely (Technical Analysis)N/A
2023-03-28 05:43 ESTDividendA dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.Neutral
2023-03-27 13:28 ESTNewsConocoPhillips adds to Australia Pacific LNG stake, becomes operatorN/A
2023-03-16 01:07 ESTNewsEnvironmental groups sue to stop ConocoPhillips' Alaska oil projectN/A
2023-03-13 11:55 ESTNewsConocoPhillips' huge Alaska oil project approved by Biden administrationN/A
2023-03-12 20:41 ESTNewsThe Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!N/A
2023-03-11 12:17 ESTNewsConocoPhillips Is Still Attractive Despite A 5-Year 132% TSRN/A
2023-03-10 21:47 ESTNewsBiden administration set to OK Willow oil project in Alaska - BloombergN/A
2023-02-13 04:43 ESTDividendA dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-11 14:29 ESTNewsConocoPhillips: Painful Times AheadN/A
2023-02-07 04:53 ESTNewsConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive ValuationN/A
2023-02-04 20:53 ESTNewsBiden administration could in effect kill off Conoco's Alaska project by limiting itN/A
2023-02-03 19:50 ESTNewsConocoPhillips: Earnings Trend ReversalN/A
2023-02-02 16:51 ESTNewsConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividendN/A
2023-02-02 16:51 ESTNewsConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19N/A
2023-02-02 16:50 ESTNewsConocoPhillips slips after Q4 miss; shareholder return program a bit lightN/A
2023-02-02 16:50 ESTNewsConocoPhillips 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 16:50 ESTNewsConocoPhillips (COP) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 03:53 ESTNewsConocoPhillips Q4 earnings on deck, what to expectN/A
2023-02-01 15:18 ESTNewsBiden to signal support for ConocoPhillips' Alaska oil project - reportN/A
2023-01-31 14:05 ESTNewsConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 ReportN/A
2023-01-12 20:56 ESTNewsConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJN/A
2023-01-10 21:13 ESTNewsConocoPhillips: Ready To Go Higher, Here's WhyN/A
2022-12-31 11:55 ESTNewsConocoPhillips: 2023 Could Be A Challenging Year For Oil InvestorsN/A
2022-12-23 22:39 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-23 04:43 ESTDividendA dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-19 16:56 ESTNewsConocophillips (COP) Q3 2022 Earnings Call TranscriptN/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

  • Name ConocoPhillips
  • Symbol COP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 9,700
  • Last Split Factor1311791:10
  • Last Split Date2012-05-01
  • Fiscal Year EndDecember
  • IPO Date1981-12-31
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.conocophillips.com
View More

Valuation

  • Trailing PE 14.03
  • Forward PE 36.23
  • Price/Sales (Trailing 12 Mt.) 3.26
  • Price/Book (Most Recent Quarter) 2.58
  • Enterprise Value Revenue 4.5
  • Enterprise Value EBITDA 24.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.25
  • Next Year EPS Estimate $2.74
  • Next Quarter EPS Estimate $0.27
  • Profit Margin -14%
  • Operating Margin -8%
  • Return on Assets -2%
  • Return on Equity -8%
  • Revenue 19.22 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $17.83
  • Gross Profit 6.79 billion
  • Quarterly Earnings Growth -28.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 34.83
  • Environment Score 19.94
  • Social Score 11.86
  • Governance Score 12.03
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.32 billion
  • EBITDA 4.76 billion
  • PE Ratio 12.42
  • PEG Ratio -4.11
  • Analyst Target Price $60.54
  • Book Value Per Share $27.95
View More

Share Statistics

  • Shares Outstanding 1.35 billion
  • Shares Float 1.35 billion
  • % Held by Insiders 4%
  • % Held by Institutions 75.96%
  • Shares Short 16.09 million
  • Shares Short Prior Month 17.17 million
  • Short Ratio 1.56
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.84
  • 52 Week High $61.14
  • 52 Week Low $22.4
  • 50 Day Moving Average 50.74
  • 200 Day Moving Average 40.83
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 3.22%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.69
  • Dividend Yield 2.91%
View More

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A-$0.19-$0.2523.85%
2020-09-302020-10-29$4.39 billion-$0.31-$0.31-0.94%
2020-06-302020-07-30$N/A-$0.92-$0.58-59.33%
2020-03-312020-04-30$6.16 billion$0.45$0.17168.02%
2019-12-312020-02-04$7.84 billion$0.76$0.81-6.08%
2019-09-302019-10-29$8.05 billion$0.82$0.7410.44%
2019-06-302019-07-30$8.13 billion$1.01$1.03-2.22%
2019-03-312019-04-30$9.34 billion$1.00$0.9010.8%
2018-12-312019-01-31$9.97 billion$1.13$1.0211.02%
2018-09-302018-10-25$9.74 billion$1.36$1.1914.75%
2018-06-302018-07-26$8.77 billion$1.09$1.09-0.42%
2018-03-312018-04-26$9.01 billion$0.96$0.7331.49%
2017-12-312018-02-01$8.12 billion$0.45$0.45-0.35%
2017-09-302017-10-26$6.69 billion$0.16$0.0986.05%
2017-06-302017-07-27$8.88 billion$0.14-$0.02817.95%
2017-03-312017-05-02$7.52 billion-$0.14$0.03-581.1%
2016-12-312017-02-02$6.81 billion-$0.26-$0.4137.15%
2016-09-302016-10-27$6.42 billion-$0.66-$0.716.4%
2016-06-302016-07-28$5.35 billion-$0.79-$0.61-29.57%
2016-03-312016-04-28$5.12 billion-$0.95-$1.049%
2015-12-312016-02-04$6.29 billion-$0.90-$0.64-39.73%
2015-09-302015-10-29$7.26 billion-$0.38-$0.37-2.7%
2015-06-302015-07-30$8.29 billion$0.07$0.0475%
2015-03-312015-04-30$7.72 billion-$0.18-$0.195.26%
2014-12-312015-01-29$11.21 billion$0.60$0.591.69%
2014-09-302014-10-30$12.08 billion$1.29$1.207.5%
2014-06-302014-07-31$13.82 billion$1.61$1.600.63%
2014-03-312014-05-01$15.42 billion$1.81$1.5616.03%
2013-12-312014-01-30$13.25 billion$1.40$1.316.87%
2013-09-302013-10-31$15.47 billion$1.47$1.451.38%
2013-06-302013-08-01$13.35 billion$1.41$1.299.3%
2013-03-312013-04-25$14.17 billion$1.42$1.410.71%
2012-12-312013-01-30$-24383000000$1.43$1.420.7%
2012-09-302012-10-25$14.14 billion$1.44$1.1921.01%
2012-06-302012-07-25$15.17 billion$1.22$1.174.27%
2012-03-312012-04-23$56.13 billion$2.02$2.08-2.88%
2011-12-312012-01-25$59.87 billion$2.02$1.7614.77%
2011-09-302011-10-26$62.78 billion$2.52$2.1815.6%
2011-06-302011-07-27$65.63 billion$2.41$2.1910.05%
2011-03-312011-04-27$56.53 billion$1.82$1.97-7.61%
2010-12-312011-01-26$48.22 billion$1.32$1.320%
2010-09-302010-10-27$43.66 billion$1.50$1.462.74%
2010-06-302010-07-28$42.27 billion$1.67$1.567.05%
2010-03-312010-04-29$41.6 billion$1.47$1.386.52%
2009-12-312010-01-27$39.57 billion$1.16$1.123.57%
2009-09-302009-10-28$36.64 billion$1.00$0.946.38%
2009-06-302009-07-29$36.63 billion$0.97$0.8514.12%
2009-03-312009-04-23$27.68 billion$0.52$0.4030%
2008-12-312009-01-28$41.06 billion$1.28$1.215.79%
2008-09-302008-10-22$66.02 billion$3.32$3.068.5%
2008-06-302008-07-23$67.32 billion$3.49$3.451.16%
2008-03-312008-04-24$51.03 billion$2.52$2.424.13%
2007-12-312008-01-23$48.61 billion$2.48$2.384.2%
2007-09-302007-10-24$42.11 billion$1.94$2.17-10.6%
2007-06-302007-07-25$43.3 billion$2.90$2.688.21%
2007-03-312007-04-25$37.48 billion$1.82$1.90-4.21%
2006-12-312007-01-24$37.46 billion$2.10$1.957.69%
2006-09-302006-10-25$43.98 billion$2.68$2.4011.67%
2006-06-302006-07-26$43.23 billion$2.87$2.812.14%
2006-03-312006-04-26$42.92 billion$2.34$2.340%
2005-12-312006-01-25$47.01 billion$2.69$2.622.67%
2005-09-302005-10-26$44.45 billion$2.68$2.574.28%
2005-06-302005-07-27$37.47 billion$2.21$2.029.41%
2005-03-312005-04-27$33.48 billion$1.77$1.657.27%
2004-12-312005-01-26$35.1 billion$1.76$1.5414.29%
2004-09-302004-10-27$30.27 billion$1.44$1.2911.63%
2004-06-302004-07-28$27.36 billion$1.44$1.46-1.37%
2004-03-312004-04-28$25.99 billion$1.16$1.0016%
2003-12-312004-01-28$22.24 billion$0.72$0.711.41%
2003-09-302003-10-29$22.53 billion$0.91$0.8013.75%
2003-06-302003-07-30$21.93 billion$0.79$0.729.72%
2003-03-312003-04-30$23.79 billion$0.93$0.868.14%
2002-12-312003-01-29$20.25 billion$0.55$0.550%
2002-09-302002-10-24$13 billion$0.47$0.470%
2002-06-302002-07-23$9.6 billion$0.48$0.51-5.88%
2002-03-312002-04-25$7.67 billion-$0.01-$0.0250%
2001-12-312002-01-24$7.76 billion$0.30$0.34-11.76%
2001-09-302001-10-24$5.43 billion$0.68$0.654.62%
2001-06-302001-07-26$4.66 billion$1.17$0.9523.16%
2001-03-312001-04-30$4.87 billion$0.96$0.97-1.03%
2000-12-312001-01-25$5.66 billion$1.36$1.1221.43%
2000-09-302000-10-26$5.11 billion$0.98$0.7432.43%
2000-06-302000-07-27$5.33 billion$0.87$0.7910.13%
2000-03-312000-04-27$4.74 billion$0.53$0.521.92%
1999-12-312000-01-24$0.42$0.3810.53%
1999-09-301999-10-28$0.40$0.3611.11%
1999-06-301999-07-27$0.23$0.219.52%
1999-03-311999-04-27$0.04
1998-12-311999-01-26-$0.40$0.02-2075%
1998-09-301998-10-22$0.13$0.16-18.75%
1998-06-301998-07-23$0.30$0.287.14%
1998-03-311998-04-23$0.33$0.2913.79%
1997-12-311998-01-26$0.40$0.385.26%
1997-09-301997-10-22$0.47$0.462.17%
1997-06-301997-07-24$0.41$0.395.13%
1997-03-311997-04-23$0.47$0.48-2.08%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-23$0.40$0.392.56%
1996-06-301996-07-24$0.42$0.412.44%
1996-03-311996-04-24$0.40$0.3225%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01500CALL0 0249.54TRUE00
2025-08-01550CALL0 0215.84TRUE00
2025-08-01600CALL0 0202.9TRUE00
2025-08-01650CALL0 0163.17TRUE00
2025-08-01700CALL0 0166.7TRUE00
2025-08-017519.7CALL0 10146.92TRUE00
2025-08-017718.1CALL0 1134.37TRUE00
2025-08-01780CALL0 0128.15TRUE00
2025-08-01790CALL0 0124.19TRUE00
2025-08-018014.95CALL2 1161.1TRUE14.950
2025-08-018115.51CALL1 0137.87TRUE15.510
2025-08-018214.58CALL3 1133.13TRUE14.580
2025-08-018313.69CALL3 0129.46TRUE13.690
2025-08-01840CALL0 094.04TRUE00
2025-08-01856.85CALL0 1488.66TRUE00
2025-08-01860CALL0 082.33TRUE00
2025-08-01874.88CALL0 277.57TRUE00
2025-08-01884.05CALL0 3671.07TRUE00
2025-08-01897CALL0 1350.28TRUE00
2025-08-01905.07CALL5 6228.52TRUE5.070
2025-08-01914.23CALL4 1230.95TRUE4.230
2025-08-01923.74CALL1 20739.79TRUE-0.26-0.07
2025-08-01932.71CALL8 38530.19TRUE-0.31-0.1
2025-08-01941.92CALL96 38528.65TRUE-0.66-0.26
2025-08-01951.34CALL145 108327.94FALSE-0.45-0.25
2025-08-01960.86CALL193 38127.96FALSE-0.61-0.42
2025-08-01970.59CALL208 45627.99FALSE-0.45-0.43
2025-08-01980.33CALL143 15226.99FALSE-0.37-0.53
2025-08-01990.21CALL127 24327.91FALSE-0.28-0.57
2025-08-011000.12CALL144 67528.13FALSE-0.19-0.61
2025-08-011010.08CALL7 15229.46FALSE0.080
2025-08-011020.05CALL24 9530.36FALSE-0.07-0.58
2025-08-011030.4CALL0 10540.17FALSE00
2025-08-011040.1CALL1 3341.93FALSE0.10
2025-08-011050.03CALL15 3537.14FALSE-0.02-0.4
2025-08-011060.03CALL2 540.09FALSE0.030
2025-08-011070.58CALL0 543.94FALSE00
2025-08-011080.03CALL8 045.82FALSE0.030
2025-08-011100.06CALL0 175.93FALSE00
2025-08-011150CALL0 0100.09FALSE00
2025-08-011200CALL0 0126.7FALSE00
2025-08-011250.17CALL0 1120.23FALSE00
2025-08-011300CALL0 0145.97FALSE00
2025-08-01500PUT0 0192.61FALSE00
2025-08-01550PUT0 0166FALSE00
2025-08-01600PUT0 0205.46FALSE00
2025-08-01650PUT0 0118.91FALSE00
2025-08-01700PUT0 0135.48FALSE00
2025-08-01750.01PUT0 277.66FALSE00
2025-08-01770.01PUT0 1069.91FALSE00
2025-08-01780PUT0 0140.24FALSE00
2025-08-01790.18PUT0 162.29FALSE00
2025-08-01800.02PUT10 22756.88FALSE-0.01-0.33
2025-08-01810.15PUT0 286.49FALSE00
2025-08-01820.1PUT0 2856.41FALSE00
2025-08-01830.09PUT12 3157.82FALSE-0.06-0.4
2025-08-01840.03PUT35 844.79FALSE0.030
2025-08-01850.07PUT0 6241.99FALSE00
2025-08-01860.06PUT4 9241.7FALSE0.060
2025-08-01870.09PUT8 3740.59FALSE-0.02-0.18
2025-08-01880.07PUT4 9934.5FALSE-0.04-0.36
2025-08-01890.11PUT15 13733.31FALSE-0.04-0.27
2025-08-01900.18PUT190 141432.53FALSE-0.05-0.22
2025-08-01910.24PUT52 11029.97FALSE-0.06-0.2
2025-08-01920.35PUT87 11429.61FALSE-0.09-0.2
2025-08-01930.59PUT67 9628.13FALSE-0.04-0.06
2025-08-01940.87PUT89 17826.83FALSE0.010.01
2025-08-01951.18PUT67 6026.73TRUE-0.13-0.1
2025-08-01961.73PUT6 5926.37TRUE0.130.08
2025-08-01972.34PUT0 3626.06TRUE00
2025-08-01983.25PUT3 1123.24TRUE3.250
2025-08-01994.2PUT0 239.47TRUE00
2025-08-011005.05PUT0 145.68TRUE00
2025-08-011010PUT0 055.45TRUE00
2025-08-011020PUT0 056.79TRUE00
2025-08-011030PUT0 064.95TRUE00
2025-08-011040PUT0 069.81TRUE00
2025-08-011050PUT0 074.52TRUE00
2025-08-011060PUT0 080.84TRUE00
2025-08-011070PUT0 081.72TRUE00
2025-08-011080PUT0 086.97TRUE00
2025-08-011100PUT0 093.32TRUE00
2025-08-011150PUT0 0113.72TRUE00
2025-08-011200PUT0 0136.15TRUE00
2025-08-011250PUT0 0198.86TRUE00
2025-08-011300PUT0 0216.74TRUE00
2025-08-08500CALL0 0170.75TRUE00
2025-08-08550CALL0 0153.43TRUE00
2025-08-08600CALL0 0136.1TRUE00
2025-08-08650CALL0 0117.09TRUE00
2025-08-087022.78CALL0 1103.26TRUE00
2025-08-08750CALL0 094.29TRUE00
2025-08-08770CALL0 086.92TRUE00
2025-08-08780CALL0 078.32TRUE00
2025-08-08790CALL0 075.27TRUE00
2025-08-08800CALL0 072.16TRUE00
2025-08-08810CALL0 068.18TRUE00
2025-08-08820CALL0 066.52TRUE00
2025-08-08830CALL0 067.29TRUE00
2025-08-08840CALL0 060.46TRUE00
2025-08-08857.98CALL0 563.54TRUE00
2025-08-08867.18CALL0 636.26TRUE00
2025-08-08870CALL0 050.29TRUE00
2025-08-08887.63CALL2 842.19TRUE7.630
2025-08-08893.86CALL0 547.94TRUE00
2025-08-08905.79CALL1 4536.95TRUE-0.51-0.08
2025-08-08915.16CALL2 8638.9TRUE-0.34-0.06
2025-08-08924.2CALL12 7034.47TRUE-0.6-0.13
2025-08-08933.57CALL6 14733.28TRUE-0.33-0.08
2025-08-08942.99CALL40 5832.65TRUE-0.32-0.1
2025-08-08952.26CALL12 33631.74FALSE-0.69-0.23
2025-08-08961.87CALL120 10231.84FALSE-0.44-0.19
2025-08-08971.53CALL18 15031.61FALSE-0.32-0.17
2025-08-08981.17CALL11 3931.44FALSE-0.28-0.19
2025-08-08990.83CALL28 2731.54FALSE-0.32-0.28
2025-08-081000.64CALL15 9731.12FALSE-0.24-0.27
2025-08-081010.5CALL14 2132.52FALSE-0.13-0.21
2025-08-081020.3CALL1 18930.68FALSE-0.13-0.3
2025-08-081030.15CALL0 2234.07FALSE00
2025-08-081040.17CALL20 18431.78FALSE-0.08-0.32
2025-08-081050.14CALL2 12232.94FALSE0.140
2025-08-081060.15CALL0 439.17FALSE00
2025-08-081070CALL0 041.48FALSE00
2025-08-081100.08CALL46 140.34FALSE0.080
2025-08-081150CALL0 068.34FALSE00
2025-08-081200CALL0 086.03FALSE00
2025-08-081250CALL0 095.76FALSE00
2025-08-081300CALL0 0103.74FALSE00
2025-08-08500PUT0 0200.92FALSE00
2025-08-08550PUT0 0123.82FALSE00
2025-08-08600PUT0 0150.54FALSE00
2025-08-08650.01PUT0 1119.73FALSE00
2025-08-08700PUT0 0120.42FALSE00
2025-08-08750PUT0 079.41FALSE00
2025-08-08770PUT0 078.45FALSE00
2025-08-08780.08PUT0 975.47FALSE00
2025-08-08790PUT0 059.52FALSE00
2025-08-08800.18PUT0 41649.46FALSE00
2025-08-08810.27PUT0 153.68FALSE00
2025-08-08820.25PUT0 351.08FALSE00
2025-08-08830.24PUT12 2547.94FALSE0.030.14
2025-08-08840.46PUT0 245.21FALSE00
2025-08-08850.16PUT11 32437.57FALSE0.160
2025-08-08860.23PUT2 1537.42FALSE-0.04-0.15
2025-08-08870.3PUT20 3335.3FALSE-0.02-0.06
2025-08-08880.39PUT0 6134.29FALSE00
2025-08-08890.61PUT1 4133.57FALSE0.130.27
2025-08-08900.55PUT2 18531.62FALSE-0.09-0.14
2025-08-08910.85PUT6 10533.13FALSE0.070.09
2025-08-08920.94PUT26 401531.41FALSE-0.02-0.02
2025-08-08931.38PUT1 3531.59FALSE-0.16-0.1
2025-08-08941.6PUT5 6632.06FALSE-0.02-0.01
2025-08-08951.99PUT33 5530.34TRUE-0.13-0.06
2025-08-08962.59PUT0 6029.58TRUE00
2025-08-08972.96PUT1 2430.07TRUE-0.29-0.09
2025-08-08984.05PUT1 030.67TRUE4.050
2025-08-08994.75PUT0 230.33TRUE00
2025-08-081000PUT0 029.82TRUE00
2025-08-081016.36PUT0 143.17TRUE00
2025-08-081027.26PUT1 529.01TRUE0.560.08
2025-08-081030PUT0 024.79TRUE00
2025-08-081040PUT0 070.47TRUE00
2025-08-081050PUT0 073.4TRUE00
2025-08-081060PUT0 024.45TRUE00
2025-08-081070PUT0 026.32TRUE00
2025-08-081100PUT0 078.86TRUE00
2025-08-081150PUT0 0108.37TRUE00
2025-08-081200PUT0 0122.64TRUE00
2025-08-081250PUT0 0135.8TRUE00
2025-08-081300PUT0 0148.03TRUE00
2025-08-1542.50CALL0 0182.64TRUE00
2025-08-15450CALL0 0168.11TRUE00
2025-08-1547.50CALL0 0161.53TRUE00
2025-08-15500CALL0 0143.83TRUE00
2025-08-15550CALL0 0130.36TRUE00
2025-08-156032.5CALL0 1114.99TRUE00
2025-08-15650CALL0 198.75TRUE00
2025-08-15700CALL0 379.68TRUE00
2025-08-157515.4CALL0 1260.69TRUE00
2025-08-1577.514.15CALL0 10955.7TRUE00
2025-08-158015.45CALL18 14655.17TRUE15.450
2025-08-15810CALL0 048.18TRUE00
2025-08-15820CALL0 043.55TRUE00
2025-08-1582.513.5CALL0 27145.25TRUE00
2025-08-15830CALL0 043.74TRUE00
2025-08-15840CALL0 045.19TRUE00
2025-08-158510.7CALL1 193045.23TRUE10.70
2025-08-15869.1CALL0 130.51TRUE00
2025-08-15870CALL0 036.56TRUE00
2025-08-1587.55.5CALL0 60036.81TRUE00
2025-08-15887.82CALL4 037.23TRUE7.820
2025-08-15897.62CALL5 534.99TRUE0.060.01
2025-08-15906.15CALL2 388835.02TRUE-0.6-0.09
2025-08-15915.02CALL0 1234.13TRUE00
2025-08-15924.61CALL3 6432.88TRUE-0.11-0.02
2025-08-1592.54.35CALL6 162333.57TRUE-0.52-0.11
2025-08-15934.5CALL0 11632.7TRUE00
2025-08-15943.4CALL0 17832.6TRUE00
2025-08-15952.93CALL4 5092731.88FALSE-0.42-0.13
2025-08-15962.36CALL9 14531.79FALSE-0.05-0.02
2025-08-15971.94CALL48 5431.57FALSE-0.34-0.15
2025-08-1597.51.72CALL17 159331.11FALSE-0.3-0.15
2025-08-15981.9CALL0 3230.89FALSE00
2025-08-15991.25CALL4 3931.03FALSE1.250
2025-08-151000.98CALL1 470630.75FALSE-0.25-0.2
2025-08-151010.74CALL6 4130.22FALSE-0.22-0.23
2025-08-151020.78CALL0 9130.05FALSE00
2025-08-151030.49CALL0 2529.68FALSE00
2025-08-151040.39CALL0 429.99FALSE00
2025-08-151050.25CALL4 1310930.2FALSE-0.12-0.32
2025-08-151100.13CALL33 427835.37FALSE0.130
2025-08-151150.07CALL0 43437.72FALSE00
2025-08-151200.04CALL0 307952.22FALSE00
2025-08-151250.02CALL0 25861.78FALSE00
2025-08-151300.19CALL0 4888.03FALSE00
2025-08-151350.15CALL0 4898.95FALSE00
2025-08-151400.01CALL0 39106.45FALSE00
2025-08-151450.22CALL0 374.22FALSE00
2025-08-151500CALL0 1116.77FALSE00
2025-08-151550CALL0 3123.08FALSE00
2025-08-1542.50PUT0 4209.32FALSE00
2025-08-15450PUT0 0202.23FALSE00
2025-08-1547.50PUT0 0183.67FALSE00
2025-08-15500.03PUT0 1172.11FALSE00
2025-08-15550PUT0 5169.21FALSE00
2025-08-15600.05PUT7 11184.32FALSE0.050
2025-08-15650.08PUT0 31979.92FALSE00
2025-08-15700.08PUT0 153967.9FALSE00
2025-08-15750.08PUT11 73850.07FALSE0.030.6
2025-08-1577.50.1PUT1 31145.68FALSE0.10
2025-08-15800.11PUT0 112442.06FALSE00
2025-08-15810.15PUT6 440.07FALSE0.150
2025-08-15820.36PUT0 243.08FALSE00
2025-08-1582.50.19PUT0 98540.43FALSE00
2025-08-15830PUT0 038.88FALSE00
2025-08-15840.3PUT0 1836.16FALSE00
2025-08-15850.31PUT10 128135.44FALSE0.020.07
2025-08-15860.39PUT2 3834.71FALSE00
2025-08-15870.53PUT1 55934.86FALSE0.530
2025-08-1587.50.55PUT1 192633.69FALSE0.030.06
2025-08-15880.54PUT2 45033.06FALSE0.540
2025-08-15890.9PUT0 5332.39FALSE00
2025-08-15900.86PUT52 5842532.96FALSE-0.02-0.02
2025-08-15911.16PUT0 26232.67FALSE00
2025-08-15921.38PUT0 9831.6FALSE00
2025-08-1592.51.61PUT10 380630.63FALSE-0.07-0.04
2025-08-15931.74PUT224 35829.9FALSE-0.09-0.05
2025-08-15942.08PUT104 1130.67FALSE2.080
2025-08-15952.48PUT9 147829.88TRUE-0.07-0.03
2025-08-15963.15PUT0 331.16TRUE00
2025-08-15973.65PUT0 1730.59TRUE00
2025-08-1597.54.1PUT1 135329.75TRUE0.360.1
2025-08-15984.55PUT0 529TRUE00
2025-08-15990PUT0 029.81TRUE00
2025-08-151005.6PUT1 89328.97TRUE0.20.04
2025-08-151010PUT0 028.03TRUE00
2025-08-151020PUT0 025.9TRUE00
2025-08-151030PUT0 028.93TRUE00
2025-08-151040PUT0 026.58TRUE00
2025-08-1510512.85PUT0 22933.69TRUE00
2025-08-1511020.1PUT0 439.69TRUE00
2025-08-151150PUT0 086.17TRUE00
2025-08-151200PUT0 097.65TRUE00
2025-08-151250PUT0 0106.44TRUE00
2025-08-151300PUT0 0116.22TRUE00
2025-08-151350PUT0 0125.4TRUE00
2025-08-151400PUT0 0135.05TRUE00
2025-08-151450PUT0 0144.27TRUE00
2025-08-151500PUT0 0152.08TRUE00
2025-08-151550PUT0 0159.51TRUE00
2025-08-22500CALL0 0114.65TRUE00
2025-08-22550CALL0 0103.34TRUE00
2025-08-22600CALL0 093.41TRUE00
2025-08-22650CALL0 081.47TRUE00
2025-08-22700CALL0 069.63TRUE00
2025-08-22750CALL0 057.85TRUE00
2025-08-22800CALL0 040.59TRUE00
2025-08-22810CALL0 038.12TRUE00
2025-08-22820CALL0 035.67TRUE00
2025-08-22830CALL0 035.46TRUE00
2025-08-22840CALL0 035.44TRUE00
2025-08-22850CALL0 034.43TRUE00
2025-08-22860CALL0 033.65TRUE00
2025-08-22870CALL0 033.39TRUE00
2025-08-22886.27CALL0 130.83TRUE00
2025-08-22890CALL0 031TRUE00
2025-08-22900CALL0 030.33TRUE00
2025-08-22915.64CALL1 032.27TRUE5.640
2025-08-22925.1CALL0 4230.24TRUE00
2025-08-22934.13CALL3 4229.63TRUE-0.07-0.02
2025-08-22942.59CALL0 13729.21TRUE00
2025-08-22953.53CALL0 1229.07FALSE00
2025-08-22961.7CALL0 728.61FALSE00
2025-08-22972.4CALL0 1528.26FALSE00
2025-08-22981.69CALL1 6528.14FALSE-0.26-0.13
2025-08-22991.07CALL0 727.76FALSE00
2025-08-221001.15CALL3 17728.45FALSE-0.02-0.02
2025-08-221010.9CALL3 3028.09FALSE0.90
2025-08-221020.79CALL1 927.26FALSE0.790
2025-08-221030.52CALL0 127.76FALSE00
2025-08-221040.79CALL0 1024.2FALSE00
2025-08-221050.85CALL0 127.16FALSE00
2025-08-221060.25CALL0 335.03FALSE00
2025-08-221070.55CALL0 744.64FALSE00
2025-08-221100CALL0 044.43FALSE00
2025-08-221150CALL0 055.56FALSE00
2025-08-221200CALL0 061.53FALSE00
2025-08-221250CALL0 068.97FALSE00
2025-08-22500PUT0 0166.4FALSE00
2025-08-22550PUT0 0145.01FALSE00
2025-08-22600PUT0 0116.35FALSE00
2025-08-22650PUT0 096.47FALSE00
2025-08-22700.04PUT0 177.97FALSE00
2025-08-22750.3PUT8 254.81FALSE0.30
2025-08-22800.43PUT0 455.5FALSE00
2025-08-22810.54PUT0 344.19FALSE00
2025-08-22820.6PUT0 1245.78FALSE00
2025-08-22830.34PUT0 3548.57FALSE00
2025-08-22841.02PUT0 446.36FALSE00
2025-08-22851.12PUT0 1039.66FALSE00
2025-08-22860.63PUT0 1133.24FALSE00
2025-08-22870.75PUT1 1833.81FALSE0.750
2025-08-22881.03PUT0 837.65FALSE00
2025-08-22891.12PUT11 2033.03FALSE1.120
2025-08-22901.4PUT100 633.19FALSE1.40
2025-08-22911.54PUT1 3231.28FALSE1.540
2025-08-22923.5PUT0 4331.4FALSE00
2025-08-22930PUT0 032.3FALSE00
2025-08-22943.41PUT0 232.06FALSE00
2025-08-22953.35PUT20 3132.68TRUE3.350
2025-08-22960PUT0 023.45TRUE00
2025-08-22976.62PUT0 126.71TRUE00
2025-08-22980PUT0 032.89TRUE00
2025-08-22990PUT0 032.66TRUE00
2025-08-221006.55PUT0 330.52TRUE00
2025-08-221010PUT0 033.7TRUE00
2025-08-221020PUT0 033.98TRUE00
2025-08-221030PUT0 037.86TRUE00
2025-08-221040PUT0 034.86TRUE00
2025-08-221050PUT0 036.01TRUE00
2025-08-221060PUT0 038.62TRUE00
2025-08-221070PUT0 038.22TRUE00
2025-08-221100PUT0 042.73TRUE00
2025-08-221150PUT0 051.25TRUE00
2025-08-221200PUT0 056.89TRUE00
2025-08-221250PUT0 065.18TRUE00
2025-08-29500CALL0 0114.89TRUE00
2025-08-29550CALL0 092.44TRUE00
2025-08-29600CALL0 078.71TRUE00
2025-08-29650CALL0 071.46TRUE00
2025-08-29700CALL0 063.8TRUE00
2025-08-29750CALL0 047.2TRUE00
2025-08-298013.5CALL0 138.17TRUE00
2025-08-29810CALL0 038.42TRUE00
2025-08-29820CALL0 032.22TRUE00
2025-08-29830CALL0 033.14TRUE00
2025-08-29840CALL0 033.85TRUE00
2025-08-29850CALL0 031.85TRUE00
2025-08-29860CALL0 031.42TRUE00
2025-08-29879.05CALL1 534.06TRUE9.050
2025-08-29888.37CALL2 035.1TRUE8.370
2025-08-29897.29CALL1 231.19TRUE7.290
2025-08-29900CALL0 032.78TRUE00
2025-08-29915.03CALL0 129TRUE00
2025-08-29923.59CALL0 1429.68TRUE00
2025-08-29933.6CALL0 128.76TRUE00
2025-08-29942.96CALL0 427.7TRUE00
2025-08-29953.26CALL1 1828.08FALSE-0.54-0.14
2025-08-29962.75CALL1 5327.64FALSE-0.1-0.04
2025-08-29971.8CALL0 2725.92FALSE00
2025-08-29981.4CALL0 2125.53FALSE00
2025-08-29991.9CALL0 1225.76FALSE00
2025-08-291001.31CALL2 1926.96FALSE-0.14-0.1
2025-08-291011.26CALL1 728.97FALSE1.260
2025-08-291020.68CALL0 5726.53FALSE00
2025-08-291030.72CALL108 127.14FALSE0.720
2025-08-291040.62CALL4 027.76FALSE0.620
2025-08-291050.5CALL2 1927.8FALSE-0.07-0.12
2025-08-291060.31CALL0 025.06FALSE00
2025-08-291070.31CALL3 1027.68FALSE0.310
2025-08-291100CALL0 027.98FALSE00
2025-08-291150CALL0 049.48FALSE00
2025-08-291200CALL0 055.1FALSE00
2025-08-291250CALL0 064.07FALSE00
2025-08-29500PUT0 0141.31FALSE00
2025-08-29550PUT0 0115.55FALSE00
2025-08-29600PUT0 0106.97FALSE00
2025-08-29650PUT0 085.57FALSE00
2025-08-29700.04PUT0 172.29FALSE00
2025-08-29750PUT0 046.88FALSE00
2025-08-29800.25PUT0 753.07FALSE00
2025-08-29810PUT0 050.61FALSE00
2025-08-29820PUT0 043.73FALSE00
2025-08-29830.92PUT0 334.16FALSE00
2025-08-29840.54PUT0 339.93FALSE00
2025-08-29851.11PUT0 1532.52FALSE00
2025-08-29860.75PUT1 1132.76FALSE0.750
2025-08-29870.83PUT1 1131.32FALSE0.830
2025-08-29882.1PUT0 428.26FALSE00
2025-08-29892.58PUT0 324.36FALSE00
2025-08-29901.7PUT1 3028.57FALSE-0.01-0.01
2025-08-29911.93PUT0 3229.4FALSE00
2025-08-29923.2PUT0 429.9FALSE00
2025-08-29930PUT0 025.23FALSE00
2025-08-29940PUT0 029.02FALSE00
2025-08-29950PUT0 029.18TRUE00
2025-08-29960PUT0 030.85TRUE00
2025-08-29970PUT0 024.1TRUE00
2025-08-29980PUT0 031.7TRUE00
2025-08-29990PUT0 031.36TRUE00
2025-08-291000PUT0 031.36TRUE00
2025-08-291010PUT0 035.05TRUE00
2025-08-291020PUT0 032.42TRUE00
2025-08-291030PUT0 032.81TRUE00
2025-08-291040PUT0 032.28TRUE00
2025-08-291050PUT0 034.38TRUE00
2025-08-291060PUT0 027.76TRUE00
2025-08-291070PUT0 034.37TRUE00
2025-08-291100PUT0 038.45TRUE00
2025-08-291150PUT0 042.8TRUE00
2025-08-291200PUT0 050.64TRUE00
2025-08-291250PUT0 056TRUE00
2025-09-05500CALL0 096.32TRUE00
2025-09-05550CALL0 087.76TRUE00
2025-09-05600CALL0 077.39TRUE00
2025-09-05650CALL0 064.02TRUE00
2025-09-05700CALL0 073.84TRUE00
2025-09-05750CALL0 047.42TRUE00
2025-09-05800CALL0 036.43TRUE00
2025-09-05810CALL0 033.11TRUE00
2025-09-05820CALL0 032.67TRUE00
2025-09-05830CALL0 032.45TRUE00
2025-09-05840CALL0 030.23TRUE00
2025-09-05850CALL0 030.43TRUE00
2025-09-05860CALL0 030.56TRUE00
2025-09-05870CALL0 031.79TRUE00
2025-09-05880CALL0 029.19TRUE00
2025-09-05890CALL0 028.66TRUE00
2025-09-05900CALL0 029.05TRUE00
2025-09-05910CALL0 029.03TRUE00
2025-09-05920CALL0 028.02TRUE00
2025-09-05930CALL0 027.77TRUE00
2025-09-05940CALL0 027.77TRUE00
2025-09-05953.74CALL2 329.31FALSE-0.36-0.09
2025-09-05960CALL0 027.25FALSE00
2025-09-05970CALL0 022.7FALSE00
2025-09-05980CALL0 026.77FALSE00
2025-09-05991.5CALL1 026.98FALSE1.50
2025-09-051001.7CALL0 1126.21FALSE00
2025-09-051011.38CALL1 027.49FALSE1.380
2025-09-051020CALL0 021.8FALSE00
2025-09-051030CALL0 033.18FALSE00
2025-09-051040CALL0 023.59FALSE00
2025-09-051050CALL0 035.01FALSE00
2025-09-051060.55CALL6 827.69FALSE00
2025-09-051070CALL0 034.99FALSE00
2025-09-051100CALL0 039.23FALSE00
2025-09-051150CALL0 049.97FALSE00
2025-09-051200CALL0 056.96FALSE00
2025-09-051250CALL0 063.52FALSE00
2025-09-05500PUT0 0134.84FALSE00
2025-09-05550PUT0 0117.93FALSE00
2025-09-05600PUT0 0102.38FALSE00
2025-09-05650PUT0 087.93FALSE00
2025-09-05700PUT0 074.63FALSE00
2025-09-05750PUT0 062.23FALSE00
2025-09-05800PUT0 048.76FALSE00
2025-09-05810PUT0 046.93FALSE00
2025-09-05820PUT0 042.88FALSE00
2025-09-05830PUT0 043.93FALSE00
2025-09-05840PUT0 039.45FALSE00
2025-09-05850PUT0 043.52FALSE00
2025-09-05860PUT0 038.12FALSE00
2025-09-05870PUT0 036.21FALSE00
2025-09-05880PUT0 033.54FALSE00
2025-09-05890PUT0 031.53FALSE00
2025-09-05900PUT0 027.2FALSE00
2025-09-05910PUT0 032.67FALSE00
2025-09-05920PUT0 024.23FALSE00
2025-09-05930PUT0 029.69FALSE00
2025-09-05940PUT0 027.22FALSE00
2025-09-05950PUT0 025TRUE00
2025-09-05960PUT0 029.97TRUE00
2025-09-05970PUT0 029.75TRUE00
2025-09-05980PUT0 029.8TRUE00
2025-09-05990PUT0 029.53TRUE00
2025-09-051000PUT0 030.46TRUE00
2025-09-051010PUT0 031.61TRUE00
2025-09-051020PUT0 031.39TRUE00
2025-09-051030PUT0 031.86TRUE00
2025-09-051040PUT0 029.01TRUE00
2025-09-051050PUT0 028.06TRUE00
2025-09-051060PUT0 034.3TRUE00
2025-09-051070PUT0 031.19TRUE00
2025-09-051100PUT0 036.12TRUE00
2025-09-051150PUT0 043.26TRUE00
2025-09-051200PUT0 047.7TRUE00
2025-09-051250PUT0 052.82TRUE00
2025-09-1942.50CALL0 0108.29TRUE00
2025-09-19450CALL0 1102.5TRUE00
2025-09-1947.50CALL0 098.27TRUE00
2025-09-19500CALL0 087.28TRUE00
2025-09-19550CALL0 079.87TRUE00
2025-09-19600CALL0 766.04TRUE00
2025-09-19650CALL0 2159.02TRUE00
2025-09-19700CALL0 5353.91TRUE00
2025-09-197520.75CALL0 11638.25TRUE00
2025-09-1977.511.43CALL0 4434.19TRUE00
2025-09-198012.27CALL0 11834.04TRUE00
2025-09-1982.513.85CALL0 8233.17TRUE00
2025-09-198511.31CALL2 25630.62TRUE11.310
2025-09-1987.59.09CALL0 80620.68TRUE00
2025-09-19907.83CALL1 113228.57TRUE0.120.02
2025-09-1992.55.6CALL1 86628.94TRUE-0.2-0.03
2025-09-19954.1CALL601 82527.67FALSE-0.5-0.11
2025-09-1997.53CALL26 399727.53FALSE-0.4-0.12
2025-09-191002.08CALL314 1684427.03FALSE-0.4-0.16
2025-09-191051.02CALL241 619927.57FALSE-0.2-0.16
2025-09-191100.46CALL18 365727.95FALSE-0.08-0.15
2025-09-191150.2CALL12 314928.45FALSE0.020.11
2025-09-191200.07CALL0 69036.8FALSE00
2025-09-191250.05CALL0 24035.17FALSE00
2025-09-191300.19CALL0 12650.31FALSE00
2025-09-191350CALL0 5959.66FALSE00
2025-09-191400.09CALL0 15060.86FALSE00
2025-09-191450.15CALL0 2566.33FALSE00
2025-09-191500.14CALL0 6850.15FALSE00
2025-09-191550CALL0 174.14FALSE00
2025-09-191600CALL0 5577.77FALSE00
2025-09-191650CALL0 2281.26FALSE00
2025-09-191700CALL0 293.72FALSE00
2025-09-1942.50.07PUT0 3130.89FALSE00
2025-09-19450PUT0 0122.87FALSE00
2025-09-1947.50PUT0 0111.68FALSE00
2025-09-19500PUT0 0104.67FALSE00
2025-09-19550PUT0 21991.42FALSE00
2025-09-19600.2PUT0 80282.06FALSE00
2025-09-19650.2PUT0 45965.02FALSE00
2025-09-19700.24PUT0 42944.77FALSE00
2025-09-19750.2PUT2 62835.51FALSE0.20
2025-09-1977.50.49PUT0 99035.36FALSE00
2025-09-19800.56PUT3 180634.87FALSE0.020.04
2025-09-1982.50.8PUT0 264431.77FALSE00
2025-09-19851.02PUT13 201531.05FALSE-0.07-0.06
2025-09-1987.51.45PUT10 74129.82FALSE-0.3-0.17
2025-09-19902.1PUT20 367329.15FALSE2.10
2025-09-1992.53.05PUT112 63629.2FALSE-0.03-0.01
2025-09-19954.25PUT21 101029.36TRUE0.150.04
2025-09-1997.55.75PUT12 29830TRUE-0.15-0.03
2025-09-191007.4PUT0 98929.51TRUE00
2025-09-1910515.55PUT0 69330.96TRUE00
2025-09-1911015.55PUT0 24134.19TRUE00
2025-09-1911520.66PUT0 2537.96TRUE00
2025-09-191200PUT0 044.07TRUE00
2025-09-191250PUT0 045.94TRUE00
2025-09-191300PUT0 050.49TRUE00
2025-09-191350PUT0 055.93TRUE00
2025-09-191400PUT0 059.26TRUE00
2025-09-191450PUT0 063.62TRUE00
2025-09-191500PUT0 067.8TRUE00
2025-09-191550PUT0 069.44TRUE00
2025-09-191600PUT0 072.32TRUE00
2025-09-191650PUT0 077.76TRUE00
2025-09-191700PUT0 079.46TRUE00
2025-10-17600CALL0 056.7TRUE00
2025-10-17650CALL0 048.88TRUE00
2025-10-17700CALL0 042.37TRUE00
2025-10-177520.75CALL0 134.37TRUE00
2025-10-178013.3CALL0 2132.48TRUE00
2025-10-178510.6CALL0 330.63TRUE00
2025-10-1787.59.85CALL0 5527.28TRUE00
2025-10-17908.1CALL0 7628.62TRUE00
2025-10-1792.56.52CALL1 20628.73TRUE-0.33-0.05
2025-10-17955.2CALL12 37428.51FALSE-0.4-0.07
2025-10-1797.54CALL13 27027.9FALSE-0.25-0.06
2025-10-171003.05CALL10 105227.65FALSE-0.3-0.09
2025-10-171051.64CALL106 121927.02FALSE-0.26-0.14
2025-10-171100.87CALL21 15927.15FALSE-0.13-0.13
2025-10-171150.47CALL4 1927.73FALSE-0.03-0.06
2025-10-171200.19CALL1 2926.87FALSE-0.05-0.21
2025-10-171250.17CALL2 130.03FALSE0.170
2025-10-171300CALL0 037.08FALSE00
2025-10-171350CALL0 040.09FALSE00
2025-10-17600PUT0 064.4FALSE00
2025-10-17650.27PUT0 149.49FALSE00
2025-10-17700.29PUT0 740.5FALSE00
2025-10-17750.49PUT1 10235.15FALSE0.490
2025-10-17800.87PUT141 26332.37FALSE0.040.05
2025-10-17851.68PUT6 55330.98FALSE0.140.09
2025-10-1787.52.16PUT5 27529.55FALSE-0.06-0.03
2025-10-17902.95PUT2 61629.28FALSE0.170.06
2025-10-1792.53.85PUT2 22328.62FALSE0.20.05
2025-10-17954.95PUT3 11528.06TRUE0.150.03
2025-10-1797.56.5PUT1 15428.09TRUE0.150.02
2025-10-171007.85PUT0 1728.07TRUE00
2025-10-1710511.84PUT0 1229.46TRUE00
2025-10-1711020.49PUT0 130.14TRUE00
2025-10-171150PUT0 028.04TRUE00
2025-10-171200PUT0 036.24TRUE00
2025-10-171250PUT0 039.48TRUE00
2025-10-171300PUT0 043.43TRUE00
2025-10-171350PUT0 047.1TRUE00
2025-11-2142.50CALL0 079.02TRUE00
2025-11-214549.32CALL0 270.39TRUE00
2025-11-2147.50CALL0 265.3TRUE00
2025-11-21500CALL0 069.99TRUE00
2025-11-21550CALL0 059.66TRUE00
2025-11-21600CALL0 049.68TRUE00
2025-11-21650CALL0 2644.03TRUE00
2025-11-217019.17CALL0 2546.36TRUE00
2025-11-217523.65CALL0 3135.4TRUE00
2025-11-2177.50CALL0 2134.8TRUE00
2025-11-218016.75CALL18 2233.97TRUE16.750
2025-11-2182.515.6CALL0 8732.06TRUE00
2025-11-218510.56CALL0 7132.24TRUE00
2025-11-2187.510.4CALL0 12233TRUE00
2025-11-21907.1CALL0 73830.12TRUE00
2025-11-2192.57.95CALL0 40729.14TRUE00
2025-11-21956.6CALL0 82128.67FALSE00
2025-11-2197.55.05CALL104 61628.17FALSE-0.3-0.06
2025-11-211004.35CALL0 106427.65FALSE00
2025-11-211052.49CALL1 100627.35FALSE-0.25-0.09
2025-11-211101.58CALL0 340426.93FALSE00
2025-11-211150.82CALL1 45326.76FALSE0.820
2025-11-211200.5CALL2 31627.34FALSE0.010.02
2025-11-211250.45CALL0 8027.63FALSE00
2025-11-211300.22CALL2 2329.25FALSE0.040.22
2025-11-211350.14CALL0 332.32FALSE00
2025-11-211400CALL0 1045.95FALSE00
2025-11-211450CALL0 145.31FALSE00
2025-11-211500CALL0 438.5FALSE00
2025-11-211550.03CALL0 140.59FALSE00
2025-11-2142.50.1PUT0 386.88FALSE00
2025-11-21450.25PUT0 8561.33FALSE00
2025-11-2147.50PUT0 076.52FALSE00
2025-11-21500PUT0 171.84FALSE00
2025-11-21550.29PUT0 1056.63FALSE00
2025-11-21600.28PUT0 76744.51FALSE00
2025-11-21650.44PUT0 13644.18FALSE00
2025-11-21700.58PUT0 18637.48FALSE00
2025-11-21750.88PUT0 35734.8FALSE00
2025-11-2177.51.17PUT0 43433.69FALSE00
2025-11-21801.52PUT1 241032.93FALSE1.520
2025-11-2182.52.79PUT0 61033.74FALSE00
2025-11-21852.53PUT1 82831.56FALSE2.530
2025-11-2187.53.1PUT7 59030.32FALSE3.10
2025-11-21904.1PUT5 61830.72FALSE0.10.03
2025-11-2192.54.9PUT0 58729.97FALSE00
2025-11-21956.05PUT92 44029TRUE0.10.02
2025-11-2197.57.25PUT0 14729.43TRUE00
2025-11-211008.6PUT0 95128.79TRUE00
2025-11-2110514.35PUT0 2928.18TRUE00
2025-11-2111016.84PUT0 10029.77TRUE00
2025-11-211150PUT0 6930.69TRUE00
2025-11-2112034.55PUT0 031.75TRUE00
2025-11-211250PUT0 032.25TRUE00
2025-11-211300PUT0 037.84TRUE00
2025-11-211350PUT0 039.87TRUE00
2025-11-211400PUT0 043.23TRUE00
2025-11-211450PUT0 046.45TRUE00
2025-11-211500PUT0 049.98TRUE00
2025-11-211550PUT0 052.03TRUE00
2026-01-16150CALL0 4590TRUE00
2026-01-16370CALL0 1030TRUE00
2026-01-1642.553.18CALL0 163.24TRUE00
2026-01-16450CALL0 058.64TRUE00
2026-01-1647.50CALL0 060.3TRUE00
2026-01-16500CALL0 1155.93TRUE00
2026-01-165530.6CALL0 247.25TRUE00
2026-01-166026.8CALL0 1243.56TRUE00
2026-01-166523.8CALL0 639.23TRUE00
2026-01-167026.02CALL0 2929.75TRUE00
2026-01-167518.16CALL0 7933.85TRUE00
2026-01-1677.50CALL0 026.89TRUE00
2026-01-168015.85CALL0 43631.75TRUE00
2026-01-1682.513.05CALL0 14230.71TRUE00
2026-01-168514.12CALL0 22729.05TRUE00
2026-01-1687.512.25CALL2 172330.11TRUE12.250
2026-01-169010.1CALL0 141729.23TRUE00
2026-01-1692.58.85CALL0 24329.81TRUE00
2026-01-16957.63CALL12 152028.8FALSE-0.47-0.06
2026-01-1697.56.5CALL2 107728.65FALSE00
2026-01-161005.4CALL31 507828.12FALSE-0.1-0.02
2026-01-161053.75CALL67 231727.19FALSE-0.2-0.05
2026-01-161102.5CALL14 465827.43FALSE2.50
2026-01-161151.59CALL133 664826.96FALSE-0.18-0.1
2026-01-161201.17CALL0 571226.95FALSE00
2026-01-161250.57CALL0 290527.19FALSE00
2026-01-161300.45CALL10 179327.47FALSE0.450
2026-01-161350.27CALL0 115027.7FALSE00
2026-01-161400.23CALL0 61026.86FALSE00
2026-01-161450.15CALL0 81737.11FALSE00
2026-01-161500.23CALL0 40136.3FALSE00
2026-01-161550.06CALL0 32846.94FALSE00
2026-01-161600.13CALL0 15640.04FALSE00
2026-01-161650.1CALL0 3250.9FALSE00
2026-01-161700CALL0 1347.75FALSE00
2026-01-161750CALL0 3949.5FALSE00
2026-01-161800.1CALL0 5451.53FALSE00
2026-01-161850.03CALL0 16652.86FALSE00
2026-01-161900.05CALL0 258.47FALSE00
2026-01-161950.08CALL0 1243.68FALSE00
2026-01-162000.03CALL4 131138.62FALSE0.030
2026-01-16200PUT0 739125.58FALSE00
2026-01-16320PUT0 12176.41FALSE00
2026-01-16370PUT0 0195.81FALSE00
2026-01-16400PUT0 0202.04FALSE00
2026-01-1642.50PUT0 071.97FALSE00
2026-01-16450PUT0 075.54FALSE00
2026-01-1647.50.36PUT0 665.52FALSE00
2026-01-16500.11PUT0 280055.08FALSE00
2026-01-16550.25PUT0 87259FALSE00
2026-01-16600.55PUT0 46638.72FALSE00
2026-01-16650.54PUT1 118636.55FALSE0.540
2026-01-16701.11PUT0 81041.35FALSE00
2026-01-16751.51PUT0 204432.81FALSE00
2026-01-1677.52.13PUT0 44933.45FALSE00
2026-01-16802.34PUT0 777631.38FALSE00
2026-01-1682.53.3PUT0 20531.6FALSE00
2026-01-16853.45PUT0 290130.27FALSE00
2026-01-1687.54PUT0 251529.86FALSE00
2026-01-16904.9PUT0 405529.28FALSE00
2026-01-1692.55.95PUT0 238128.92FALSE00
2026-01-16957.4PUT0 184730.69TRUE00
2026-01-1697.58.55PUT4 119328.64TRUE0.050.01
2026-01-1610011.67PUT0 467330.38TRUE00
2026-01-1610513.75PUT0 223326.23TRUE00
2026-01-1611017.65PUT0 204228.56TRUE00
2026-01-1611529.17PUT0 47728.56TRUE00
2026-01-161200PUT0 63629.86TRUE00
2026-01-161250PUT0 028.86TRUE00
2026-01-1613038PUT0 30035.79TRUE00
2026-01-1613547.65PUT0 035.18TRUE00
2026-01-161400PUT0 036.72TRUE00
2026-01-161450PUT0 040.59TRUE00
2026-01-161500PUT0 043.27TRUE00
2026-01-161550PUT0 045.46TRUE00
2026-01-161600PUT0 047.11TRUE00
2026-01-161650PUT0 049.91TRUE00
2026-01-161700PUT0 052.21TRUE00
2026-01-161750PUT0 053.56TRUE00
2026-01-161800PUT0 056.16TRUE00
2026-01-161850PUT0 058.26TRUE00
2026-01-161900PUT0 057.38TRUE00
2026-01-161950PUT0 060.05TRUE00
2026-01-162000PUT0 062.64TRUE00
2026-02-2047.50CALL0 053.54TRUE00
2026-02-20500CALL0 050.19TRUE00
2026-02-20550CALL0 045.27TRUE00
2026-02-20600CALL0 042.35TRUE00
2026-02-206532.21CALL0 130.55TRUE00
2026-02-207025.5CALL0 339.84TRUE00
2026-02-20750CALL0 033.78TRUE00
2026-02-208016.6CALL0 232.16TRUE00
2026-02-208513.15CALL0 531.64TRUE00
2026-02-2087.510.3CALL0 230.01TRUE00
2026-02-209011.7CALL0 129.63TRUE00
2026-02-2092.58.12CALL0 329.04TRUE00
2026-02-20958.35CALL4 5928.85FALSE8.350
2026-02-2097.56.2CALL0 1228.25FALSE00
2026-02-201006.45CALL0 7326.27FALSE00
2026-02-201053.8CALL0 10327.56FALSE00
2026-02-201102.5CALL0 1326.25FALSE00
2026-02-201152.2CALL0 1326.51FALSE00
2026-02-201201.33CALL0 126.97FALSE00
2026-02-201250CALL0 026.8FALSE00
2026-02-201300.88CALL0 127.3FALSE00
2026-02-201350CALL0 025.85FALSE00
2026-02-201400.59CALL0 532.25FALSE00
2026-02-2047.50.24PUT0 2058.82FALSE00
2026-02-20500.34PUT0 2056.85FALSE00
2026-02-20550.37PUT0 143.35FALSE00
2026-02-20600PUT0 042.66FALSE00
2026-02-20651.37PUT0 936.64FALSE00
2026-02-20701.25PUT1 135FALSE0.040.03
2026-02-20751.77PUT2 132.65FALSE1.770
2026-02-20802.95PUT0 6430.93FALSE00
2026-02-20854.1PUT0 2330.75FALSE00
2026-02-2087.56.01PUT0 2030.07FALSE00
2026-02-20907.41PUT0 629.97FALSE00
2026-02-2092.58.35PUT0 2129.8FALSE00
2026-02-20957.8PUT3 1428.51TRUE7.80
2026-02-2097.50PUT0 028.68TRUE00
2026-02-2010012.92PUT0 528.71TRUE00
2026-02-201050PUT0 027.82TRUE00
2026-02-201100PUT0 028.06TRUE00
2026-02-201150PUT0 028.96TRUE00
2026-02-201200PUT0 028.75TRUE00
2026-02-201250PUT0 028.85TRUE00
2026-02-201300PUT0 029.85TRUE00
2026-02-201350PUT0 032.14TRUE00
2026-02-201400PUT0 036.02TRUE00
2026-03-2042.50CALL0 057.64TRUE00
2026-03-20450CALL0 056.01TRUE00
2026-03-2047.50CALL0 050.79TRUE00
2026-03-205045.1CALL0 850.12TRUE00
2026-03-20550CALL0 042.82TRUE00
2026-03-206028.54CALL0 139.33TRUE00
2026-03-206523.75CALL0 138.47TRUE00
2026-03-20700CALL0 027.15TRUE00
2026-03-207522.23CALL0 228.61TRUE00
2026-03-2077.50CALL0 131.97TRUE00
2026-03-208019.56CALL0 828.59TRUE00
2026-03-2082.513.03CALL0 1330.94TRUE00
2026-03-208511.75CALL0 330.26TRUE00
2026-03-2087.512.1CALL0 26729.92TRUE00
2026-03-20909.35CALL0 7429.3TRUE00
2026-03-2092.510.2CALL1 8229.28TRUE10.20
2026-03-20958CALL0 29226.95FALSE00
2026-03-2097.57.7CALL45 15828.48FALSE7.70
2026-03-201006.85CALL0 81929.39FALSE00
2026-03-201054.86CALL1 35227.71FALSE4.860
2026-03-201103.5CALL0 9126.83FALSE00
2026-03-201152.47CALL2 21727.13FALSE2.470
2026-03-201201.77CALL1 14227.21FALSE1.770
2026-03-201251.15CALL0 12625.41FALSE00
2026-03-201300.78CALL6 5126.53FALSE0.780
2026-03-201350.55CALL0 5126.94FALSE00
2026-03-201400.64CALL0 427.16FALSE00
2026-03-201450.36CALL0 2236.61FALSE00
2026-03-201500.31CALL0 2531.65FALSE00
2026-03-201550.28CALL0 1135.31FALSE00
2026-03-2042.50PUT0 069.45FALSE00
2026-03-20450.79PUT0 965.39FALSE00
2026-03-2047.50.86PUT0 155.32FALSE00
2026-03-20501.23PUT0 358.14FALSE00
2026-03-20550.77PUT0 10742.51FALSE00
2026-03-20602PUT0 60039.08FALSE00
2026-03-20650.96PUT0 138835.11FALSE00
2026-03-20701.8PUT0 34238.21FALSE00
2026-03-20752.03PUT0 56433.43FALSE00
2026-03-2077.52.52PUT0 67931.97FALSE00
2026-03-20804PUT0 144931.49FALSE00
2026-03-2082.54.57PUT0 10630.85FALSE00
2026-03-20854.46PUT0 14530.3FALSE00
2026-03-2087.55.85PUT0 10030.06FALSE00
2026-03-20906.95PUT0 12029.8FALSE00
2026-03-2092.57.8PUT0 6429.34FALSE00
2026-03-20958.35PUT23 13828.78TRUE8.350
2026-03-2097.59.45PUT43 18330.28TRUE0.10.01
2026-03-2010013.3PUT0 13628.24TRUE00
2026-03-201050PUT0 4627.96TRUE00
2026-03-201100PUT0 026.43TRUE00
2026-03-201150PUT0 1226.7TRUE00
2026-03-201200PUT0 028.1TRUE00
2026-03-201250PUT0 027.56TRUE00
2026-03-201300PUT0 028.58TRUE00
2026-03-201350PUT0 032.05TRUE00
2026-03-201400PUT0 033.92TRUE00
2026-03-201450PUT0 036.14TRUE00
2026-03-201500PUT0 038.53TRUE00
2026-03-201550PUT0 039.87TRUE00
2026-06-1842.50CALL0 051.95TRUE00
2026-06-18450CALL0 046.43TRUE00
2026-06-1847.50CALL0 065.86TRUE00
2026-06-18500CALL0 144.16TRUE00
2026-06-18550CALL0 140.48TRUE00
2026-06-18600CALL0 040.95TRUE00
2026-06-18650CALL0 234.32TRUE00
2026-06-187027.5CALL0 1933.69TRUE00
2026-06-187520.86CALL0 10131.88TRUE00
2026-06-1877.522.5CALL0 331.44TRUE00
2026-06-188016.85CALL0 3731.3TRUE00
2026-06-1882.50CALL0 430.23TRUE00
2026-06-188517.03CALL0 8130.14TRUE00
2026-06-1887.513.16CALL0 8029.35TRUE00
2026-06-189012.9CALL0 13629.55TRUE00
2026-06-1892.511.75CALL1 15329.38TRUE11.750
2026-06-189510.7CALL0 13128.73FALSE00
2026-06-1897.59.51CALL0 11228.48FALSE00
2026-06-181008.11CALL1 56628.08FALSE-0.44-0.05
2026-06-181056.2CALL0 42627.65FALSE00
2026-06-181103.69CALL0 16627.19FALSE00
2026-06-181152.79CALL0 44125.77FALSE00
2026-06-181202.65CALL1 44126.64FALSE0.040.02
2026-06-181252CALL0 75526.65FALSE00
2026-06-181301.62CALL0 11327.1FALSE00
2026-06-181350.92CALL0 6426.42FALSE00
2026-06-181401.34CALL0 8826.88FALSE00
2026-06-181450.72CALL0 2227.83FALSE00
2026-06-181500.57CALL0 1731.08FALSE00
2026-06-181550.48CALL0 16830.89FALSE00
2026-06-181600.35CALL0 931.37FALSE00
2026-06-181650.29CALL0 2026.98FALSE00
2026-06-181700.31CALL0 10732.22FALSE00
2026-06-181750.19CALL0 336.46FALSE00
2026-06-181800.23CALL0 231.33FALSE00
2026-06-181850.28CALL0 542.66FALSE00
2026-06-181900.25CALL0 339.87FALSE00
2026-06-181950.27CALL0 531.93FALSE00
2026-06-182000.26CALL0 1232.17FALSE00
2026-06-1842.50.34PUT0 154.44FALSE00
2026-06-18450.46PUT0 20051.43FALSE00
2026-06-1847.50.66PUT0 20048.82FALSE00
2026-06-18500PUT0 146.17FALSE00
2026-06-18551.16PUT0 24741.67FALSE00
2026-06-18601.15PUT0 5835.37FALSE00
2026-06-18651.55PUT0 46634.78FALSE00
2026-06-18702.19PUT0 67633.71FALSE00
2026-06-18753.65PUT0 99829.83FALSE00
2026-06-1877.54.75PUT0 3131.22FALSE00
2026-06-18804.39PUT0 98530.8FALSE00
2026-06-1882.55.05PUT0 11930.72FALSE00
2026-06-18856.55PUT0 120130.18FALSE00
2026-06-1887.57.8PUT0 30429.78FALSE00
2026-06-18908.6PUT0 88129.64FALSE00
2026-06-1892.59.7PUT0 47630.19FALSE00
2026-06-189511.05PUT0 17928.92TRUE00
2026-06-1897.512.8PUT0 30329.71TRUE00
2026-06-1810012.7PUT0 30231.01TRUE00
2026-06-1810515.55PUT0 36928.14TRUE00
2026-06-1811019.2PUT0 7328.12TRUE00
2026-06-1811527.2PUT0 2127.43TRUE00
2026-06-181200PUT0 9927.63TRUE00
2026-06-181250PUT0 027.42TRUE00
2026-06-1813037.3PUT0 131.2TRUE00
2026-06-181350PUT0 028.1TRUE00
2026-06-181400PUT0 039.18TRUE00
2026-06-181450PUT0 031.47TRUE00
2026-06-181500PUT0 035.74TRUE00
2026-06-181550PUT0 045.81TRUE00
2026-06-181600PUT0 047.98TRUE00
2026-06-181650PUT0 049.56TRUE00
2026-06-181700PUT0 045.17TRUE00
2026-06-181750PUT0 042.36TRUE00
2026-06-181800PUT0 042.73TRUE00
2026-06-181850PUT0 056.89TRUE00
2026-06-181900PUT0 050.45TRUE00
2026-06-181950PUT0 047.59TRUE00
2026-06-182000PUT0 050.5TRUE00
2026-09-18450CALL0 039.51TRUE00
2026-09-1847.539.05CALL0 10TRUE00
2026-09-18500CALL0 038.38TRUE00
2026-09-18550CALL0 035.96TRUE00
2026-09-18600CALL0 037.12TRUE00
2026-09-18650CALL0 034.05TRUE00
2026-09-18700CALL0 032.8TRUE00
2026-09-187523.96CALL0 131.24TRUE00
2026-09-1877.50CALL0 031.11TRUE00
2026-09-188019.25CALL0 130.89TRUE00
2026-09-1882.516.05CALL0 131.27TRUE00
2026-09-18850CALL0 029.61TRUE00
2026-09-1887.50CALL0 029.67TRUE00
2026-09-189014.55CALL0 3230.84TRUE00
2026-09-1892.512.87CALL4 4329.09TRUE12.870
2026-09-189511.79CALL0 3329.09FALSE00
2026-09-1897.512.11CALL0 2828.87FALSE00
2026-09-181008.22CALL0 4428.4FALSE00
2026-09-181056.12CALL0 7027.83FALSE00
2026-09-181105.97CALL0 3726.76FALSE00
2026-09-181154.65CALL0 527.28FALSE00
2026-09-181203.35CALL0 9526.04FALSE00
2026-09-181250CALL0 024.4FALSE00
2026-09-181301.97CALL0 525.42FALSE00
2026-09-181350CALL0 028.49FALSE00
2026-09-181401.15CALL0 126.37FALSE00
2026-09-18450.45PUT0 2060.33FALSE00
2026-09-1847.50.91PUT0 244.4FALSE00
2026-09-18500.86PUT0 354.37FALSE00
2026-09-18550PUT0 037.34FALSE00
2026-09-18601.53PUT0 14235.26FALSE00
2026-09-18652.31PUT0 11633.75FALSE00
2026-09-18704PUT0 13129.32FALSE00
2026-09-18754.6PUT0 12729.36FALSE00
2026-09-1877.57.4PUT0 728.7FALSE00
2026-09-18805.85PUT0 12031.04FALSE00
2026-09-1882.56.06PUT0 3030.44FALSE00
2026-09-18858PUT0 1230.52FALSE00
2026-09-1887.58.6PUT0 8229.87FALSE00
2026-09-18908.55PUT0 629.3FALSE00
2026-09-1892.510.9PUT0 1128.93FALSE00
2026-09-189512.25PUT0 629.84TRUE00
2026-09-1897.512.55PUT0 528.79TRUE00
2026-09-1810013.85PUT0 228.18TRUE00
2026-09-181050PUT0 028.09TRUE00
2026-09-1811019.7PUT0 4527.8TRUE00
2026-09-1811530.47PUT0 427.51TRUE00
2026-09-181200PUT0 028.15TRUE00
2026-09-181250PUT0 029.3TRUE00
2026-09-181300PUT0 029.02TRUE00
2026-09-181350PUT0 028.58TRUE00
2026-09-181400PUT0 028.64TRUE00
2026-12-1842.50CALL0 039.98TRUE00
2026-12-18450CALL0 036.91TRUE00
2026-12-1847.50CALL0 034.02TRUE00
2026-12-18500CALL0 148.95TRUE00
2026-12-18550CALL0 1031.94TRUE00
2026-12-18600CALL0 1233.94TRUE00
2026-12-18650CALL0 2033.14TRUE00
2026-12-187028.69CALL0 3033.11TRUE00
2026-12-18750CALL0 3431.07TRUE00
2026-12-1877.521.73CALL0 230.2TRUE00
2026-12-188021.03CALL0 5231.01TRUE00
2026-12-1882.518.48CALL0 1630.42TRUE00
2026-12-188517.85CALL0 2429.8TRUE00
2026-12-1887.517.18CALL0 1329.91TRUE00
2026-12-189013.85CALL0 11929.39TRUE00
2026-12-1892.513.88CALL0 22729.32TRUE00
2026-12-189511.75CALL0 9228.78FALSE00
2026-12-1897.511.97CALL0 12728.72FALSE00
2026-12-1810010.71CALL0 26327.92FALSE00
2026-12-181057.35CALL0 16328.17FALSE00
2026-12-181106CALL0 26127.3FALSE00
2026-12-181155.84CALL0 65127.43FALSE00
2026-12-181204.65CALL0 9925.47FALSE00
2026-12-181252.91CALL0 9924.57FALSE00
2026-12-181301.97CALL0 11224.23FALSE00
2026-12-181352.15CALL0 25326.72FALSE00
2026-12-181402.58CALL16 70126.65FALSE2.580
2026-12-181451.68CALL0 36726.72FALSE00
2026-12-181501.2CALL0 19026.76FALSE00
2026-12-181551.02CALL0 628.58FALSE00
2026-12-181600.85CALL0 45627.43FALSE00
2026-12-181650.63CALL0 3527.73FALSE00
2026-12-181700.49CALL0 5137.62FALSE00
2026-12-181750.59CALL0 1030.25FALSE00
2026-12-181800.44CALL0 130.7FALSE00
2026-12-181850.39CALL0 240.92FALSE00
2026-12-181900CALL0 532.64FALSE00
2026-12-181950.94CALL0 443.43FALSE00
2026-12-182000.15CALL0 4634.23FALSE00
2026-12-1842.50.55PUT0 4840.08FALSE00
2026-12-18451.02PUT0 340.09FALSE00
2026-12-1847.51.23PUT0 741.44FALSE00
2026-12-18501.5PUT0 536.28FALSE00
2026-12-18551.47PUT0 7436.31FALSE00
2026-12-18602.85PUT0 1434.19FALSE00
2026-12-18654.9PUT0 6428.17FALSE00
2026-12-18703.5PUT0 29729.67FALSE00
2026-12-18755.12PUT0 256729.35FALSE00
2026-12-1877.55.6PUT0 830.69FALSE00
2026-12-18806.85PUT0 245130.08FALSE00
2026-12-1882.56.9PUT0 929.87FALSE00
2026-12-18859PUT0 8830.2FALSE00
2026-12-1887.59.2PUT0 2231.12FALSE00
2026-12-189010.2PUT0 13429.45FALSE00
2026-12-1892.511.15PUT0 7529.19FALSE00
2026-12-189511.7PUT0 24728.75TRUE00
2026-12-1897.513.32PUT0 40628.44TRUE00
2026-12-1810014.9PUT0 116327.85TRUE00
2026-12-1810519.35PUT0 4627.67TRUE00
2026-12-1811024.85PUT0 56527.23TRUE00
2026-12-181150PUT0 5827.01TRUE00
2026-12-1812035.41PUT0 6926.52TRUE00
2026-12-181250PUT0 7126.63TRUE00
2026-12-181300PUT0 727TRUE00
2026-12-181350PUT0 026.67TRUE00
2026-12-181400PUT0 028.55TRUE00
2026-12-181450PUT0 028.71TRUE00
2026-12-181500PUT0 030.74TRUE00
2026-12-181550PUT0 038.74TRUE00
2026-12-181600PUT0 040.59TRUE00
2026-12-181650PUT0 036TRUE00
2026-12-181700PUT0 037.64TRUE00
2026-12-181750PUT0 045.55TRUE00
2026-12-181800PUT0 038.93TRUE00
2026-12-181850PUT0 040.39TRUE00
2026-12-181900PUT0 041.81TRUE00
2026-12-181950PUT0 051.5TRUE00
2026-12-182000PUT0 044.79TRUE00
2027-01-15180CALL0 300TRUE00
2027-01-1542.50CALL0 040.82TRUE00
2027-01-15450CALL0 536.25TRUE00
2027-01-1547.50CALL0 1037.44TRUE00
2027-01-155044.38CALL0 1646.9TRUE00
2027-01-155540.6CALL0 4640.09TRUE00
2027-01-156036.8CALL0 6434.49TRUE00
2027-01-15650CALL0 534.38TRUE00
2027-01-157021.9CALL0 1032.77TRUE00
2027-01-157524.11CALL0 3033.79TRUE00
2027-01-1577.50CALL0 4930.57TRUE00
2027-01-158024.3CALL0 6730.94TRUE00
2027-01-1582.523.43CALL0 4130.31TRUE00
2027-01-158517.9CALL0 11929.99TRUE00
2027-01-1587.515.95CALL0 4329.32TRUE00
2027-01-159013.6CALL0 17429.35TRUE00
2027-01-1592.513.1CALL0 6929.26TRUE00
2027-01-159513.6CALL0 29129.06FALSE00
2027-01-1597.512.5CALL0 27428.99FALSE00
2027-01-1510011.2CALL0 35127.8FALSE00
2027-01-151059.4CALL0 22728.33FALSE00
2027-01-151107.75CALL0 26727.39FALSE00
2027-01-151156.18CALL0 170227.49FALSE00
2027-01-151204.95CALL0 44325.79FALSE00
2027-01-151253.35CALL0 12325.89FALSE00
2027-01-151302.75CALL0 43725.79FALSE00
2027-01-151352.37CALL0 18126.62FALSE00
2027-01-151402.73CALL16 18428.78FALSE2.730
2027-01-151451.4CALL0 39126.77FALSE00
2027-01-151501.07CALL0 36926.65FALSE00
2027-01-151551.33CALL0 626.27FALSE00
2027-01-151600.9CALL0 4126.51FALSE00
2027-01-151650.55CALL0 831.72FALSE00
2027-01-151700.69CALL0 5329.07FALSE00
2027-01-15200PUT0 094.88FALSE00
2027-01-15230PUT0 1098.82FALSE00
2027-01-15320PUT0 0116.22FALSE00
2027-01-15350PUT0 0122.36FALSE00
2027-01-15370PUT0 0126.9FALSE00
2027-01-15400PUT0 0133.32FALSE00
2027-01-1542.50.63PUT0 1939.07FALSE00
2027-01-15450.74PUT0 6442.6FALSE00
2027-01-1547.50.94PUT0 340.67FALSE00
2027-01-15501.12PUT0 29237.7FALSE00
2027-01-15550PUT0 5236.24FALSE00
2027-01-15602.39PUT0 105935.54FALSE00
2027-01-15653PUT0 3629.84FALSE00
2027-01-15704.05PUT0 90233.09FALSE00
2027-01-15755.9PUT0 24729.27FALSE00
2027-01-1577.56.35PUT0 16031.46FALSE00
2027-01-15807.15PUT0 327730.44FALSE00
2027-01-1582.57.12PUT0 14231.86FALSE00
2027-01-15857.99PUT0 108832.32FALSE00
2027-01-1587.510.3PUT0 54929.65FALSE00
2027-01-159010.8PUT0 209629.37FALSE00
2027-01-1592.512.45PUT0 77928.99FALSE00
2027-01-159513.12PUT0 72429.08TRUE00
2027-01-1597.518.2PUT0 5028.03TRUE00
2027-01-1510014.9PUT0 4829.1TRUE00
2027-01-1510518.3PUT0 14127.93TRUE00
2027-01-1511023.02PUT0 18327.43TRUE00
2027-01-1511531.5PUT0 11427.04TRUE00
2027-01-1512030.55PUT0 7726.97TRUE00
2027-01-1512540.01PUT0 25627.07TRUE00
2027-01-1513042.31PUT0 3526.7TRUE00
2027-01-151350PUT0 026.98TRUE00
2027-01-151400PUT0 027.04TRUE00
2027-01-151450PUT0 028.4TRUE00
2027-01-151500PUT0 036.33TRUE00
2027-01-151550PUT0 037.65TRUE00
2027-01-151600PUT0 039.66TRUE00
2027-01-151650PUT0 041.02TRUE00
2027-01-151700PUT0 043.1TRUE00
2027-12-174546.65CALL0 331.09TRUE00
2027-12-1747.50CALL0 029.18TRUE00
2027-12-17500CALL0 032.49TRUE00
2027-12-17550CALL0 032.63TRUE00
2027-12-176033.5CALL0 332.51TRUE00
2027-12-176533.98CALL0 132.2TRUE00
2027-12-177030.48CALL0 532.56TRUE00
2027-12-177526.75CALL0 130.7TRUE00
2027-12-1777.522.68CALL0 330.47TRUE00
2027-12-178025.27CALL0 1630.61TRUE00
2027-12-1782.522.23CALL0 1730.34TRUE00
2027-12-178522CALL1 631.44TRUE220
2027-12-1787.521.69CALL0 3629.58TRUE00
2027-12-179019.17CALL1 6630.35TRUE-0.33-0.02
2027-12-1792.515.45CALL0 929.57TRUE00
2027-12-179516.65CALL1 4829.5FALSE-0.25-0.01
2027-12-1797.516.25CALL0 128.92FALSE00
2027-12-1710014.7CALL3 14829.35FALSE-0.5-0.03
2027-12-1710512.55CALL1 528.48FALSE12.550
2027-12-1711011.14CALL16 5028.62FALSE11.140
2027-12-1711510.05CALL0 13327.93FALSE00
2027-12-171206.99CALL0 827.66FALSE00
2027-12-171256.2CALL0 1027.1FALSE00
2027-12-171306.37CALL0 826.9FALSE00
2027-12-171353.86CALL0 427.15FALSE00
2027-12-171403.7CALL0 26624.81FALSE00
2027-12-17452.11PUT0 636.48FALSE00
2027-12-1747.52.07PUT0 138.3FALSE00
2027-12-17502.48PUT0 1035.09FALSE00
2027-12-17552.97PUT0 132.23FALSE00
2027-12-17605.8PUT0 133.65FALSE00
2027-12-17654.75PUT0 10334.47FALSE00
2027-12-17706.55PUT0 28132.26FALSE00
2027-12-17757.5PUT0 10731.9FALSE00
2027-12-1777.510.05PUT0 2531.31FALSE00
2027-12-178010.45PUT0 3031.23FALSE00
2027-12-1782.510.8PUT0 430.98FALSE00
2027-12-178511.79PUT0 5930.67FALSE00
2027-12-1787.512.25PUT0 9629.71FALSE00
2027-12-179012.85PUT0 3829.8FALSE00
2027-12-1792.518.14PUT0 2628.69FALSE00
2027-12-179515.5PUT0 14129.32TRUE00
2027-12-1797.50PUT0 028.21TRUE00
2027-12-1710019.28PUT0 2128.72TRUE00
2027-12-1710520.5PUT1 9027.73TRUE-0.08-0
2027-12-1711023.65PUT0 17327.83TRUE00
2027-12-1711526.69PUT2 5526.68TRUE-0.06-0
2027-12-1712030.75PUT0 13626.83TRUE00
2027-12-1712535.6PUT0 1727.23TRUE00
2027-12-1713040.08PUT0 526.93TRUE00
2027-12-171350PUT0 026.54TRUE00
2027-12-171400PUT0 026.42TRUE00
2026-01-16180CALL0 1060TRUE00
2026-01-16200CALL0 3490TRUE00
2026-01-16230CALL0 1490TRUE00
2026-01-16250CALL0 1620TRUE00
2026-01-16270CALL0 8720TRUE00
2026-01-16300CALL0 20740TRUE00
2026-01-16320CALL0 2820TRUE00
2026-01-16350CALL0 5270TRUE00
2026-01-16400CALL0 6560TRUE00
2026-01-16150PUT0 542122.5FALSE00
2026-01-16180PUT0 364120.25FALSE00
2026-01-16230PUT0 166143.74FALSE00
2026-01-16250PUT0 359142.82FALSE00
2026-01-16270PUT0 277148.74FALSE00
2026-01-16300PUT0 1388165.8FALSE00
2026-01-16350PUT0 29181.54FALSE00
2027-01-15150CALL0 30TRUE00
2027-01-15200CALL0 2590TRUE00
2027-01-15230CALL0 170TRUE00
2027-01-15250CALL0 2020TRUE00
2027-01-15270CALL0 330TRUE00
2027-01-15300CALL0 410TRUE00
2027-01-15320CALL0 230TRUE00
2027-01-15350CALL0 120TRUE00
2027-01-15370CALL0 110TRUE00
2027-01-15400CALL0 40TRUE00
2027-01-15150PUT0 13115.34FALSE00
2027-01-15180PUT0 3102.94FALSE00
2027-01-15250PUT0 14100.36FALSE00
2027-01-15270PUT0 2104.34FALSE00
2027-01-15300PUT0 1112.49FALSE00

Latest COP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$111.71
Jun 13, 2022 7:59 PM EST9$111.75
Jun 13, 2022 7:59 PM EST10$111.75
Jun 13, 2022 7:59 PM EST3$111.77
Jun 13, 2022 8:00 PM EST5$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-2313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-2713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-04Catherine A. BrooksVP & ControllerSell3,362.0070.00235,340.000.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentBuy7,678.0010,031.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOSell46,728.0058.142,716,765.92100,915.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentSell71,176.0069.604,953,493.72101,105.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18Ryan Michael LanceChairman and CEOSell102,668.0058.145,969,117.52105,157.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselSell16,666.0059.07984,377.2910,694.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Michael D. HatfieldPresidentSell3,339.0058.14194,129.461,075.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Dominic E. MacklonPresidentSell17,368.0069.601,208,725.9610,829.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20Dominic E. MacklonPresidentSell19,413.0059.071,146,628.8512,137.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19Michael D. HatfieldPresidentSell19,004.0069.601,322,583.3812,196.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentSell12,210.0059.07721,183.6512,264.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentBuy49,591.00123,062.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20Michael D. HatfieldPresidentSell19,700.0059.071,163,580.5012,475.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOSell84,055.0059.074,964,708.58128,006.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19ANDREW D LUNDQUISTSVPSell16,674.0069.601,160,427.0314,482.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentSell114,021.0069.607,935,291.50147,449.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOBuy74,172.00147,643.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentBuy103,274.00158,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20Ryan Michael LanceChairman and CEOSell178,256.0059.0710,528,690.64160,514.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18Ryan Michael LanceChairman and CEOBuy117,833.00162,862.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentBuy117,355.00172,281.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19Ryan Michael LanceChairman and CEOSell271,311.0069.6018,881,889.05172,411.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18William L. Jr. BullockPresidentSell25,628.0063.171,618,984.8317,358.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29William L. Jr. BullockPresidentBuy419.0017,777.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy424.0017,782.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy464.0017,822.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy947.0018,305.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18William L. Jr. BullockPresidentSell6,062.0069.90423,733.8019,330.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18Ryan Michael LanceChairman and CEOBuy162,965.00207,825.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOBuy138,590.00212,061.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18William L. Jr. BullockPresidentSell7,940.0058.14461,631.6021,388.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentSell7,782.0058.55455,669.5622,578.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29Ellen DeSanctisSenior Vice PresidentBuy249.0022,827.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentSell25,603.0059.071,512,241.2023,570.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentBuy22,121.0024,474.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentSell6,740.0069.90471,126.0024,479.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13David Thomas SeatonDirectorBuy2,400.0041.0398,472.002,500.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18William L. Jr. BullockPresidentBuy8,034.0025,392.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29ANDREW D LUNDQUISTSVPBuy201.002,554.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18Dominic E. MacklonPresidentBuy2,611.002,611.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentBuy187,999.00261,470.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselBuy27,360.0027,360.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentSell8,733.0058.14507,736.6227,707.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19Dominic E. MacklonPresidentBuy28,197.0028,197.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentSell26,143.0069.601,819,422.0928,567.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18William L. Jr. BullockPresidentBuy11,970.0029,328.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19ANDREW D LUNDQUISTSVPBuy28,803.0031,156.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Michael D. HatfieldPresidentBuy31,200.0031,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentBuy8,641.0031,219.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20Dominic E. MacklonPresidentBuy31,550.0031,550.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20Michael D. HatfieldPresidentBuy32,175.0032,175.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13Ellen DeSanctisSenior Vice PresidentBuy10,324.0032,902.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18William L. Jr. BullockPresidentBuy15,568.0036.90574,459.2032,926.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15Jody FreemanDirectorBuy3,334.003,334.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20Ryan Michael LanceChairman and CEOBuy293,910.00338,770.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15Jody FreemanDirectorBuy3,420.003,420.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentBuy13,862.0036,440.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20William L. Jr. BullockPresidentSell29,504.0059.071,742,653.7636,501.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Dominic E. MacklonPresidentBuy3,725.003,725.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19William L. Jr. BullockPresidentSell35,056.0069.602,439,722.3240,102.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18William L. Jr. BullockPresidentBuy10,060.0036.90371,214.0042,986.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18Michael D. HatfieldPresidentBuy4,414.004,414.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Ryan Michael LanceChairman and CEOBuy398,693.00443,722.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08Ryan Michael LanceChairman and CEOSell1,336.0061.7682,517.7744,691.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentSell5,547.0058.14322,502.584,484.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03Ryan Michael LanceChairman and CEOSell1,335.0069.9893,417.5644,860.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16Catherine A. BrooksVP & ControllerBuy4,519.004,519.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14Catherine A. BrooksVP & ControllerBuy4,563.004,563.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08Ryan Michael LanceChairman and CEOBuy1,167.0046,027.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03Ryan Michael LanceChairman and CEOBuy1,166.0046,195.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29Ryan Michael LanceChairman and CEOBuy2,452.0047,312.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20Catherine A. BrooksVP & ControllerSell4,590.0059.07271,108.354,864.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentBuy26,595.0049,173.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentBuy32,132.0054,710.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29Don E Jr. WalletteExecutive Vice PresidentBuy918.0055,844.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentBuy34,100.0033.131,129,562.5056,678.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18Dominic E. MacklonPresidentSell1,954.0069.90136,584.60657.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20William L. Jr. BullockPresidentBuy48,647.0066,005.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentSell27,580.0058.141,603,501.2071,123.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29Matthew J FoxExecutive Vice PresidentBuy1,065.0074,536.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19William L. Jr. BullockPresidentBuy57,800.0075,158.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18Ryan Michael LanceChairman and CEOSell76,381.0069.905,339,031.9086,481.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentSell33,388.0069.902,333,821.2089,674.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18Dominic E. MacklonPresidentSell2,818.0058.14163,838.52907.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20Catherine A. BrooksVP & ControllerBuy6,068.009,454.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentSell62,636.0059.073,699,595.3495,564.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentBuy43,777.0098,703.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm