MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	50	0	CALL	0	0	0	TRUE	0	0
2026-01-09	55	0	CALL	0	0	0	TRUE	0	0
2026-01-09	60	0	CALL	0	0	0	TRUE	0	0
2026-01-09	65	0	CALL	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	0	TRUE	0	0
2026-01-09	75	18.26	CALL	0	3	0	TRUE	0	0
2026-01-09	76	0	CALL	0	0	0	TRUE	0	0
2026-01-09	77	0	CALL	0	0	0	TRUE	0	0
2026-01-09	78	0	CALL	0	0	0	TRUE	0	0
2026-01-09	79	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	0	CALL	0	0	0	TRUE	0	0
2026-01-09	81	0	CALL	0	0	0	TRUE	0	0
2026-01-09	82	11.58	CALL	0	2	0	TRUE	0	0
2026-01-09	83	11.57	CALL	0	1	0	TRUE	0	0
2026-01-09	84	12.23	CALL	1	2	0	TRUE	1.84	0.18
2026-01-09	85	9.5	CALL	0	0	0	TRUE	0	0
2026-01-09	86	6.5	CALL	0	1	0	TRUE	0	0
2026-01-09	87	7.57	CALL	0	1	0	TRUE	0	0
2026-01-09	88	8.66	CALL	11	0	0	TRUE	8.66	0
2026-01-09	89	7	CALL	2	6	0	TRUE	1.43	0.26
2026-01-09	90	6.52	CALL	14	125	0	TRUE	1.9	0.41
2026-01-09	91	5.56	CALL	16	64	0	TRUE	2.17	0.64
2026-01-09	92	4.95	CALL	63	117	33.63	TRUE	4.95	0
2026-01-09	93	3.36	CALL	5	207	24.31	TRUE	1.65	0.96
2026-01-09	94	3.08	CALL	72	335	26.85	TRUE	1.8	1.41
2026-01-09	95	2	CALL	431	401	18.48	TRUE	1.27	1.74
2026-01-09	96	1.41	CALL	234	567	25.42	TRUE	0.91	1.82
2026-01-09	97	0.85	CALL	930	380	24.69	FALSE	0.6	2.4
2026-01-09	98	0.62	CALL	482	129	23.19	FALSE	0.48	3.43
2026-01-09	99	0.38	CALL	200	98	23.84	FALSE	0.32	5.33
2026-01-09	100	0.18	CALL	249	177	22.81	FALSE	0.18	0
2026-01-09	101	0.07	CALL	19	20	21.72	FALSE	0.07	0
2026-01-09	102	0.05	CALL	16	105	23.86	FALSE	0.05	0
2026-01-09	103	0.03	CALL	9	55	25.05	FALSE	0.03	0
2026-01-09	104	0.61	CALL	0	4	61.17	FALSE	0	0
2026-01-09	105	0.39	CALL	0	27	72.07	FALSE	0	0
2026-01-09	106	0	CALL	0	0	89.64	FALSE	0	0
2026-01-09	107	0	CALL	0	0	49.36	FALSE	0	0
2026-01-09	108	0	CALL	0	0	118.92	FALSE	0	0
2026-01-09	110	0	CALL	0	0	129.2	FALSE	0	0
2026-01-09	115	0	CALL	0	0	152.88	FALSE	0	0
2026-01-09	120	0	CALL	0	0	174.3	FALSE	0	0
2026-01-09	125	0	CALL	0	0	193.95	FALSE	0	0
2026-01-09	130	0	CALL	0	0	212.16	FALSE	0	0
2026-01-09	50	0	PUT	0	0	431.14	FALSE	0	0
2026-01-09	55	0	PUT	0	0	228.7	FALSE	0	0
2026-01-09	60	0	PUT	0	0	197.43	FALSE	0	0
2026-01-09	65	0	PUT	0	0	289.67	FALSE	0	0
2026-01-09	70	0	PUT	0	0	249.42	FALSE	0	0
2026-01-09	75	0	PUT	0	0	204.13	FALSE	0	0
2026-01-09	76	0	PUT	0	0	165.56	FALSE	0	0
2026-01-09	77	0.29	PUT	0	3	160.65	FALSE	0	0
2026-01-09	78	0.36	PUT	0	3	154.04	FALSE	0	0
2026-01-09	79	0.02	PUT	0	51	155.2	FALSE	0	0
2026-01-09	80	0	PUT	0	0	160.82	FALSE	0	0
2026-01-09	81	0	PUT	0	0	160.31	FALSE	0	0
2026-01-09	82	0.39	PUT	0	10	153.11	FALSE	0	0
2026-01-09	83	0.01	PUT	26	25	47.16	FALSE	0	0
2026-01-09	84	0.03	PUT	4	16	50.35	FALSE	0.03	0
2026-01-09	85	0.06	PUT	11	48	51.86	FALSE	0.06	0
2026-01-09	86	0.1	PUT	0	57	98.34	FALSE	0	0
2026-01-09	87	0.04	PUT	52	268	38.27	FALSE	0.04	0
2026-01-09	88	0.03	PUT	55	95	35.62	FALSE	0.03	0
2026-01-09	89	0.05	PUT	7	612	34.72	FALSE	-0.14	-0.74
2026-01-09	90	0.06	PUT	109	228	31.83	FALSE	-0.21	-0.78
2026-01-09	91	0.25	PUT	55	362	31.19	FALSE	-0.16	-0.39
2026-01-09	92	0.16	PUT	108	318	29.69	FALSE	-0.52	-0.76
2026-01-09	93	0.25	PUT	437	132	26.69	FALSE	-0.72	-0.74
2026-01-09	94	0.36	PUT	53	428	26.32	FALSE	-1.09	-0.75
2026-01-09	95	0.6	PUT	32	88	26.01	FALSE	-1.35	-0.69
2026-01-09	96	0.93	PUT	58	17	25.38	FALSE	0.93	0
2026-01-09	97	1.46	PUT	8	4	23.75	TRUE	-1.62	-0.53
2026-01-09	98	6.15	PUT	0	32	29.04	TRUE	0	0
2026-01-09	99	2.55	PUT	2	0	20.28	TRUE	2.55	0
2026-01-09	100	7.45	PUT	0	0	44.26	TRUE	0	0
2026-01-09	101	0	PUT	0	0	41.97	TRUE	0	0
2026-01-09	102	0	PUT	0	0	52.94	TRUE	0	0
2026-01-09	103	0	PUT	0	0	34.64	TRUE	0	0
2026-01-09	104	0	PUT	0	0	49.8	TRUE	0	0
2026-01-09	105	0	PUT	0	0	57.09	TRUE	0	0
2026-01-09	106	0	PUT	0	0	50.53	TRUE	0	0
2026-01-09	107	0	PUT	0	0	51.44	TRUE	0	0
2026-01-09	108	0	PUT	0	0	49.45	TRUE	0	0
2026-01-09	110	0	PUT	0	0	60.26	TRUE	0	0
2026-01-09	115	0	PUT	0	0	82.37	TRUE	0	0
2026-01-09	120	0	PUT	0	0	97.98	TRUE	0	0
2026-01-09	125	0	PUT	0	0	114.63	TRUE	0	0
2026-01-09	130	0	PUT	0	0	128.41	TRUE	0	0
2026-01-16	15	0	CALL	0	459	0	TRUE	0	0
2026-01-16	37	0	CALL	0	103	0	TRUE	0	0
2026-01-16	42.5	49.94	CALL	0	20	0	TRUE	0	0
2026-01-16	45	0	CALL	0	0	0	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	184.81	TRUE	0	0
2026-01-16	50	44.5	CALL	0	12	0	TRUE	0	0
2026-01-16	55	35.45	CALL	0	0	0	TRUE	0	0
2026-01-16	60	31.55	CALL	0	0	0	TRUE	0	0
2026-01-16	65	25.95	CALL	0	9	0	TRUE	0	0
2026-01-16	70	23.83	CALL	0	23	0	TRUE	0	0
2026-01-16	75	18	CALL	0	66	0	TRUE	0	0
2026-01-16	77.5	16.77	CALL	0	98	0	TRUE	0	0
2026-01-16	80	17	CALL	3	512	66.21	TRUE	17	0
2026-01-16	81	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82	11.55	CALL	0	1	0	TRUE	0	0
2026-01-16	82.5	13.5	CALL	2	159	0	TRUE	13.5	0
2026-01-16	83	7.9	CALL	0	5	0	TRUE	0	0
2026-01-16	84	10.59	CALL	0	3	0	TRUE	0	0
2026-01-16	85	12	CALL	9	474	48.78	TRUE	12	0
2026-01-16	86	6.65	CALL	0	1	0	TRUE	0	0
2026-01-16	87	4.94	CALL	0	1	0	TRUE	0	0
2026-01-16	87.5	8.62	CALL	5	2990	0	TRUE	1.77	0.26
2026-01-16	88	4.45	CALL	0	5	0	TRUE	0	0
2026-01-16	89	3.8	CALL	0	6	0	TRUE	0	0
2026-01-16	90	6.93	CALL	2718	4113	29.15	TRUE	2.45	0.55
2026-01-16	91	5.5	CALL	1	29	27.08	TRUE	5.5	0
2026-01-16	92	3.83	CALL	13	88	26	TRUE	0.41	0.12
2026-01-16	92.5	4.8	CALL	215	1840	28.8	TRUE	2.05	0.75
2026-01-16	93	4.15	CALL	23	81	23.72	TRUE	1.71	0.7
2026-01-16	94	3.4	CALL	64	328	23.99	TRUE	1.53	0.82
2026-01-16	95	3	CALL	225	3362	28.23	TRUE	1.66	1.24
2026-01-16	96	2.25	CALL	63	143	25.89	TRUE	1.3	1.37
2026-01-16	97	1.64	CALL	67	313	25.44	FALSE	0.95	1.38
2026-01-16	97.5	1.51	CALL	87	6781	25.74	FALSE	0.92	1.56
2026-01-16	98	1.21	CALL	108	294	24.34	FALSE	0.75	1.63
2026-01-16	99	0.76	CALL	65	87	24.43	FALSE	0.76	0
2026-01-16	100	0.58	CALL	3093	11465	23.74	FALSE	0.38	1.9
2026-01-16	101	0.38	CALL	178	58	23.51	FALSE	0.38	0
2026-01-16	102	0.25	CALL	100	81	23.61	FALSE	0.25	0
2026-01-16	103	0.17	CALL	18	24	24.05	FALSE	0.17	0
2026-01-16	104	0	CALL	0	0	23.55	FALSE	0	0
2026-01-16	105	0.05	CALL	39	7448	23.08	FALSE	0.02	0.67
2026-01-16	110	0.01	CALL	40	5770	27.1	FALSE	0.01	0
2026-01-16	115	0.03	CALL	20	6389	40.07	FALSE	0.02	2
2026-01-16	120	0.02	CALL	17	6007	46.11	FALSE	0.01	1
2026-01-16	125	0.01	CALL	1	2746	49.83	FALSE	0.01	0
2026-01-16	130	0.02	CALL	1	1736	60.74	FALSE	0.02	0
2026-01-16	135	0.02	CALL	0	1122	88.26	FALSE	0	0
2026-01-16	140	0.01	CALL	0	582	96.06	FALSE	0	0
2026-01-16	145	0.02	CALL	1	778	79.98	FALSE	0.02	0
2026-01-16	150	0.05	CALL	0	411	80.28	FALSE	0	0
2026-01-16	155	0.37	CALL	0	323	144.34	FALSE	0	0
2026-01-16	160	0.11	CALL	0	153	96.79	FALSE	0	0
2026-01-16	165	0.05	CALL	0	27	176.56	FALSE	0	0
2026-01-16	170	0	CALL	0	13	175.39	FALSE	0	0
2026-01-16	175	0.02	CALL	0	39	172.16	FALSE	0	0
2026-01-16	180	0.1	CALL	0	54	109.32	FALSE	0	0
2026-01-16	185	0.01	CALL	0	170	159.34	FALSE	0	0
2026-01-16	190	0.05	CALL	0	2	249.63	FALSE	0	0
2026-01-16	195	0.08	CALL	0	12	195.41	FALSE	0	0
2026-01-16	200	0.02	CALL	0	1307	197.72	FALSE	0	0
2026-01-16	20	0	PUT	0	739	125.58	FALSE	0	0
2026-01-16	32	0	PUT	0	12	176.41	FALSE	0	0
2026-01-16	37	0	PUT	0	0	195.81	FALSE	0	0
2026-01-16	40	0	PUT	0	0	202.04	FALSE	0	0
2026-01-16	42.5	0.06	PUT	0	2	352.13	FALSE	0	0
2026-01-16	45	0	PUT	0	0	331.28	FALSE	0	0
2026-01-16	47.5	0.02	PUT	0	7	294.79	FALSE	0	0
2026-01-16	50	0.02	PUT	0	2791	258.93	FALSE	0	0
2026-01-16	55	0.05	PUT	0	873	227.54	FALSE	0	0
2026-01-16	60	0.03	PUT	0	513	140.84	FALSE	0	0
2026-01-16	65	0.05	PUT	0	955	108.4	FALSE	0	0
2026-01-16	70	0.07	PUT	0	813	90.69	FALSE	0	0
2026-01-16	75	0.03	PUT	0	2203	66.55	FALSE	0	0
2026-01-16	77.5	0.06	PUT	0	3728	52.88	FALSE	0	0
2026-01-16	80	0.03	PUT	7	9320	44.4	FALSE	0	0
2026-01-16	81	0	PUT	0	0	57.16	FALSE	0	0
2026-01-16	82	0.12	PUT	0	1	54.47	FALSE	0	0
2026-01-16	82.5	0.05	PUT	6	3662	40.9	FALSE	-0.05	-0.5
2026-01-16	83	0	PUT	0	0	52.23	FALSE	0	0
2026-01-16	84	0.21	PUT	0	17	43.17	FALSE	0	0
2026-01-16	85	0.08	PUT	11	3646	37	FALSE	-0.06	-0.43
2026-01-16	86	0.4	PUT	0	5	40.59	FALSE	0	0
2026-01-16	87	0.67	PUT	0	5	37.4	FALSE	0	0
2026-01-16	87.5	0.11	PUT	46	3544	31.84	FALSE	-0.16	-0.59
2026-01-16	88	0.12	PUT	2	32	30.91	FALSE	-0.19	-0.61
2026-01-16	89	0.17	PUT	4	1066	30.18	FALSE	-0.28	-0.62
2026-01-16	90	0.21	PUT	78	4588	28.46	FALSE	-0.48	-0.7
2026-01-16	91	0.29	PUT	26	64	27.53	FALSE	-0.65	-0.69
2026-01-16	92	0.42	PUT	26	65	27.09	FALSE	-0.78	-0.65
2026-01-16	92.5	0.48	PUT	151	3826	26.42	FALSE	-0.83	-0.63
2026-01-16	93	0.55	PUT	34	162	25.77	FALSE	-0.92	-0.63
2026-01-16	94	0.79	PUT	80	47	25.57	FALSE	-1.26	-0.61
2026-01-16	95	1.1	PUT	139	2048	25.35	FALSE	-1.3	-0.54
2026-01-16	96	1.47	PUT	19	0	24.86	FALSE	1.47	0
2026-01-16	97	1.89	PUT	24	1	23.89	TRUE	-1.89	-0.5
2026-01-16	97.5	2.12	PUT	23	1320	23.2	TRUE	2.12	0
2026-01-16	98	6.2	PUT	0	1	23.74	TRUE	0	0
2026-01-16	99	0	PUT	0	0	22.3	TRUE	0	0
2026-01-16	100	3.75	PUT	19	4519	21.53	TRUE	3.75	0
2026-01-16	101	0	PUT	0	0	38.45	TRUE	0	0
2026-01-16	102	0	PUT	0	0	35.62	TRUE	0	0
2026-01-16	103	0	PUT	0	0	38.33	TRUE	0	0
2026-01-16	104	0	PUT	0	0	42.83	TRUE	0	0
2026-01-16	105	9.35	PUT	400	123	51.17	TRUE	-2.1	-0.18
2026-01-16	110	13.65	PUT	100	26	49.42	TRUE	-2.3	-0.14
2026-01-16	115	21.48	PUT	0	9	63.62	TRUE	0	0
2026-01-16	120	23.85	PUT	850	175	80.63	TRUE	-2.59	-0.1
2026-01-16	125	29.95	PUT	0	0	75.72	TRUE	0	0
2026-01-16	130	33.85	PUT	1350	300	102.17	TRUE	-2.6	-0.07
2026-01-16	135	41.15	PUT	0	0	102.8	TRUE	0	0
2026-01-16	140	0	PUT	0	0	110.21	TRUE	0	0
2026-01-16	145	50.9	PUT	0	0	113.76	TRUE	0	0
2026-01-16	150	0	PUT	0	0	121.51	TRUE	0	0
2026-01-16	155	0	PUT	0	0	138.52	TRUE	0	0
2026-01-16	160	64.7	PUT	0	0	131.99	TRUE	0	0
2026-01-16	165	0	PUT	0	0	128.06	TRUE	0	0
2026-01-16	170	0	PUT	0	0	153.22	TRUE	0	0
2026-01-16	175	0	PUT	0	0	151.4	TRUE	0	0
2026-01-16	180	0	PUT	0	0	157.43	TRUE	0	0
2026-01-16	185	89.7	PUT	0	0	167.81	TRUE	0	0
2026-01-16	190	0	PUT	0	0	157.05	TRUE	0	0
2026-01-16	195	0	PUT	0	0	174.37	TRUE	0	0
2026-01-16	200	0	PUT	0	0	179.68	TRUE	0	0
2026-01-23	50	0	CALL	0	0	0	TRUE	0	0
2026-01-23	55	0	CALL	0	0	0	TRUE	0	0
2026-01-23	60	38.84	CALL	0	1	0	TRUE	0	0
2026-01-23	65	0	CALL	0	0	0	TRUE	0	0
2026-01-23	70	0	CALL	0	0	0	TRUE	0	0
2026-01-23	75	0	CALL	0	0	0	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	81	0	CALL	0	0	0	TRUE	0	0
2026-01-23	82	0	CALL	0	0	0	TRUE	0	0
2026-01-23	83	0	CALL	0	0	0	TRUE	0	0
2026-01-23	84	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	10.4	CALL	5	1	0	TRUE	10.4	0
2026-01-23	86	0	CALL	0	0	0	TRUE	0	0
2026-01-23	87	0	CALL	0	0	26.56	TRUE	0	0
2026-01-23	88	0	CALL	0	0	0	TRUE	0	0
2026-01-23	89	6	CALL	0	74	0	TRUE	0	0
2026-01-23	90	4.37	CALL	0	20	20.27	TRUE	0	0
2026-01-23	91	4.55	CALL	0	15	0	TRUE	0	0
2026-01-23	92	4.9	CALL	2	156	17.23	TRUE	1.53	0.45
2026-01-23	93	3.06	CALL	0	150	19.11	TRUE	0	0
2026-01-23	94	3.95	CALL	3	84	26.48	TRUE	3.95	0
2026-01-23	95	3.2	CALL	10	85	25.11	TRUE	1.42	0.8
2026-01-23	96	2.64	CALL	31	176	25.25	TRUE	1.13	0.75
2026-01-23	97	2.19	CALL	9	66	24.83	FALSE	2.19	0
2026-01-23	98	1.66	CALL	23	44	24.74	FALSE	1.66	0
2026-01-23	99	1.25	CALL	76	113	24.2	FALSE	0.73	1.4
2026-01-23	100	0.87	CALL	57	113	23.12	FALSE	0.6	2.22
2026-01-23	101	0.69	CALL	32	5	22.9	FALSE	0.69	0
2026-01-23	102	0.4	CALL	59	3	22.03	FALSE	0.4	0
2026-01-23	103	0.26	CALL	11	8	21.67	FALSE	0.26	0
2026-01-23	104	0.8	CALL	0	1	21.57	FALSE	0	0
2026-01-23	105	0.11	CALL	2	249	21.56	FALSE	0.11	0
2026-01-23	106	0	CALL	0	0	58.66	FALSE	0	0
2026-01-23	107	0	CALL	0	0	59.35	FALSE	0	0
2026-01-23	108	0	CALL	0	0	65.41	FALSE	0	0
2026-01-23	110	0	CALL	0	0	70.92	FALSE	0	0
2026-01-23	115	0	CALL	0	0	83.75	FALSE	0	0
2026-01-23	120	0	CALL	0	0	95.48	FALSE	0	0
2026-01-23	125	0	CALL	0	0	106.25	FALSE	0	0
2026-01-23	50	0	PUT	0	0	236.25	FALSE	0	0
2026-01-23	55	0	PUT	0	0	208.32	FALSE	0	0
2026-01-23	60	0	PUT	0	0	182.73	FALSE	0	0
2026-01-23	65	0	PUT	0	0	158.99	FALSE	0	0
2026-01-23	70	0	PUT	0	0	136.91	FALSE	0	0
2026-01-23	75	0	PUT	0	0	100.29	FALSE	0	0
2026-01-23	80	0	PUT	0	0	59.3	FALSE	0	0
2026-01-23	81	0.09	PUT	0	10	63.58	FALSE	0	0
2026-01-23	82	0.31	PUT	0	20	60.33	FALSE	0	0
2026-01-23	83	0.16	PUT	0	8	39.06	FALSE	0	0
2026-01-23	84	0.19	PUT	1	1	37.87	FALSE	0.19	0
2026-01-23	85	0.67	PUT	0	6	32.89	FALSE	0	0
2026-01-23	86	0.4	PUT	0	114	30.45	FALSE	0	0
2026-01-23	87	0.16	PUT	3	42	29.04	FALSE	0.16	0
2026-01-23	88	0.6	PUT	0	29	28.72	FALSE	0	0
2026-01-23	89	0.26	PUT	5	53	27.05	FALSE	0.26	0
2026-01-23	90	0.36	PUT	98	32	26.68	FALSE	-0.5	-0.58
2026-01-23	91	0.54	PUT	26	35	25.72	FALSE	-0.5	-0.48
2026-01-23	92	0.71	PUT	15	31	24.63	FALSE	0.71	0
2026-01-23	93	0.8	PUT	7	4	24.51	FALSE	-1.06	-0.57
2026-01-23	94	1.04	PUT	11	30	23.9	FALSE	-1.39	-0.57
2026-01-23	95	1.4	PUT	13	52	24.03	FALSE	-1.41	-0.5
2026-01-23	96	1.74	PUT	2	105	23.11	FALSE	-1.61	-0.48
2026-01-23	97	2.32	PUT	2	10	22.84	TRUE	2.32	0
2026-01-23	98	2.8	PUT	31	0	22.1	TRUE	2.8	0
2026-01-23	99	0	PUT	0	0	23.47	TRUE	0	0
2026-01-23	100	0	PUT	0	0	22.72	TRUE	0	0
2026-01-23	101	0	PUT	0	0	27.76	TRUE	0	0
2026-01-23	102	0	PUT	0	0	31.67	TRUE	0	0
2026-01-23	103	0	PUT	0	0	32.16	TRUE	0	0
2026-01-23	104	0	PUT	0	0	33.83	TRUE	0	0
2026-01-23	105	0	PUT	0	0	37.81	TRUE	0	0
2026-01-23	106	0	PUT	0	0	38.31	TRUE	0	0
2026-01-23	107	0	PUT	0	0	30.94	TRUE	0	0
2026-01-23	108	0	PUT	0	0	24.99	TRUE	0	0
2026-01-23	110	0	PUT	0	0	33.64	TRUE	0	0
2026-01-23	115	0	PUT	0	0	44.9	TRUE	0	0
2026-01-23	120	0	PUT	0	0	48.25	TRUE	0	0
2026-01-23	125	0	PUT	0	0	59.03	TRUE	0	0
2026-01-30	50	0	CALL	0	0	0	TRUE	0	0
2026-01-30	55	0	CALL	0	0	88.96	TRUE	0	0
2026-01-30	60	0	CALL	0	0	75.75	TRUE	0	0
2026-01-30	65	0	CALL	0	0	0	TRUE	0	0
2026-01-30	70	0	CALL	0	0	0	TRUE	0	0
2026-01-30	75	0	CALL	0	0	0	TRUE	0	0
2026-01-30	80	0	CALL	0	0	0	TRUE	0	0
2026-01-30	81	0	CALL	0	0	0	TRUE	0	0
2026-01-30	82	0	CALL	0	0	0	TRUE	0	0
2026-01-30	83	8.98	CALL	0	9	0	TRUE	0	0
2026-01-30	84	8.1	CALL	0	9	0	TRUE	0	0
2026-01-30	85	9.98	CALL	0	2	31.82	TRUE	0	0
2026-01-30	86	6.33	CALL	0	1	0	TRUE	0	0
2026-01-30	87	5.56	CALL	0	1	21.76	TRUE	0	0
2026-01-30	88	8.77	CALL	2	4	19.5	TRUE	8.77	0
2026-01-30	89	4.31	CALL	0	1	0	TRUE	0	0
2026-01-30	90	4.6	CALL	0	1	30.54	TRUE	0	0
2026-01-30	91	3.9	CALL	0	13	19.28	TRUE	0	0
2026-01-30	92	3.78	CALL	0	16	20.36	TRUE	0	0
2026-01-30	93	4.75	CALL	1	36	24.03	TRUE	1.45	0.44
2026-01-30	94	2.66	CALL	0	15	27.03	TRUE	0	0
2026-01-30	95	3.72	CALL	2	21	26.81	TRUE	1.52	0.69
2026-01-30	96	3.11	CALL	40	49	26.26	TRUE	1.34	0.76
2026-01-30	97	2.56	CALL	5	58	25.76	FALSE	1.22	0.91
2026-01-30	98	2.1	CALL	24	139	25.56	FALSE	1	0.91
2026-01-30	99	1.75	CALL	53	35	24.88	FALSE	1.75	0
2026-01-30	100	1.35	CALL	14	185	25.14	FALSE	0.8	1.45
2026-01-30	101	0.98	CALL	67	11	24.04	FALSE	0.98	0
2026-01-30	102	0.73	CALL	10	0	23.65	FALSE	0.73	0
2026-01-30	103	0.55	CALL	37	0	23.57	FALSE	0.55	0
2026-01-30	104	0.14	CALL	0	1	23	FALSE	0	0
2026-01-30	105	0.29	CALL	1	3	23.26	FALSE	0.29	0
2026-01-30	106	0	CALL	0	0	22.3	FALSE	0	0
2026-01-30	107	0	CALL	0	0	22.58	FALSE	0	0
2026-01-30	108	0	CALL	0	0	33.33	FALSE	0	0
2026-01-30	110	0	CALL	0	0	45.79	FALSE	0	0
2026-01-30	115	0	CALL	0	0	63.17	FALSE	0	0
2026-01-30	120	0	CALL	0	0	68.15	FALSE	0	0
2026-01-30	125	0	CALL	0	0	90.29	FALSE	0	0
2026-01-30	50	0	PUT	0	0	203.37	FALSE	0	0
2026-01-30	55	0	PUT	0	0	179.34	FALSE	0	0
2026-01-30	60	0	PUT	0	0	157.31	FALSE	0	0
2026-01-30	65	0	PUT	0	0	109.81	FALSE	0	0
2026-01-30	70	0	PUT	0	0	93.38	FALSE	0	0
2026-01-30	75	0	PUT	0	0	77.77	FALSE	0	0
2026-01-30	80	0.07	PUT	0	17	45.68	FALSE	0	0
2026-01-30	81	0.21	PUT	0	1	47.93	FALSE	0	0
2026-01-30	82	0.23	PUT	0	3	34.16	FALSE	0	0
2026-01-30	83	0.28	PUT	0	5	33.63	FALSE	0	0
2026-01-30	84	0.23	PUT	1	1	33.99	FALSE	0.23	0
2026-01-30	85	0.17	PUT	9	43	29.68	FALSE	-0.15	-0.47
2026-01-30	86	0.27	PUT	3	14	30.57	FALSE	-0.2	-0.43
2026-01-30	87	1.12	PUT	0	37	28.87	FALSE	0	0
2026-01-30	88	0.78	PUT	1	81	29.32	FALSE	0.78	0
2026-01-30	89	0.9	PUT	0	17	28.06	FALSE	0	0
2026-01-30	90	0.75	PUT	3	60	26.25	FALSE	-0.44	-0.37
2026-01-30	91	1.57	PUT	0	2	25.31	FALSE	0	0
2026-01-30	92	1	PUT	2	11	24.99	FALSE	-0.77	-0.44
2026-01-30	93	1.49	PUT	16	13	24.68	FALSE	-0.72	-0.33
2026-01-30	94	2.66	PUT	0	1	24.43	FALSE	0	0
2026-01-30	95	1.92	PUT	4	29	23.82	FALSE	-1.29	-0.4
2026-01-30	96	2.13	PUT	1	3	23.68	FALSE	2.13	0
2026-01-30	97	2.59	PUT	4	0	23.32	TRUE	2.59	0
2026-01-30	98	0	PUT	0	0	22.57	TRUE	0	0
2026-01-30	99	0	PUT	0	0	23.56	TRUE	0	0
2026-01-30	100	0	PUT	0	0	23.76	TRUE	0	0
2026-01-30	101	0	PUT	0	0	27.64	TRUE	0	0
2026-01-30	102	0	PUT	0	0	30.26	TRUE	0	0
2026-01-30	103	0	PUT	0	0	31.84	TRUE	0	0
2026-01-30	104	0	PUT	0	0	28.5	TRUE	0	0
2026-01-30	105	9.5	PUT	0	2	30.08	TRUE	0	0
2026-01-30	106	0	PUT	0	0	29.39	TRUE	0	0
2026-01-30	107	0	PUT	0	0	31.91	TRUE	0	0
2026-01-30	108	0	PUT	0	0	29.25	TRUE	0	0
2026-01-30	110	0	PUT	0	0	30.03	TRUE	0	0
2026-01-30	115	0	PUT	0	0	37.12	TRUE	0	0
2026-01-30	120	0	PUT	0	0	42.02	TRUE	0	0
2026-01-30	125	0	PUT	0	0	51.33	TRUE	0	0
2026-02-06	50	0	CALL	0	0	98.24	TRUE	0	0
2026-02-06	55	0	CALL	0	0	90.58	TRUE	0	0
2026-02-06	60	0	CALL	0	0	75.12	TRUE	0	0
2026-02-06	65	0	CALL	0	0	63.33	TRUE	0	0
2026-02-06	70	0	CALL	0	0	55.95	TRUE	0	0
2026-02-06	75	0	CALL	0	0	40.06	TRUE	0	0
2026-02-06	80	0	CALL	0	0	0	TRUE	0	0
2026-02-06	81	0	CALL	0	0	0	TRUE	0	0
2026-02-06	82	0	CALL	0	0	0	TRUE	0	0
2026-02-06	83	0	CALL	0	0	0	TRUE	0	0
2026-02-06	84	0	CALL	0	0	0	TRUE	0	0
2026-02-06	85	10.67	CALL	1	1	29.01	TRUE	0.39	0.04
2026-02-06	86	0	CALL	0	0	28.1	TRUE	0	0
2026-02-06	87	6.71	CALL	0	1	19.32	TRUE	0	0
2026-02-06	88	7.65	CALL	1	1	25.7	TRUE	7.65	0
2026-02-06	89	0	CALL	0	0	26.63	TRUE	0	0
2026-02-06	90	4.62	CALL	0	1	25.53	TRUE	0	0
2026-02-06	91	0	CALL	0	0	32.68	TRUE	0	0
2026-02-06	92	0	CALL	0	0	30.09	TRUE	0	0
2026-02-06	93	3.6	CALL	2	12	27.87	TRUE	-0.3	-0.08
2026-02-06	94	3.34	CALL	0	3	28.43	TRUE	0	0
2026-02-06	95	2.52	CALL	1	8	28.1	TRUE	2.52	0
2026-02-06	96	3.72	CALL	2	31	28.62	TRUE	3.72	0
2026-02-06	97	3.18	CALL	3	12	28.21	FALSE	3.18	0
2026-02-06	98	1.41	CALL	5	5	27.14	FALSE	1.41	0
2026-02-06	99	1.97	CALL	4	0	24.99	FALSE	1.97	0
2026-02-06	100	1.25	CALL	4	13	26.5	FALSE	1.25	0
2026-02-06	101	0	CALL	0	0	26.15	FALSE	0	0
2026-02-06	102	1.31	CALL	1	0	27.32	FALSE	1.31	0
2026-02-06	103	0	CALL	0	0	26.09	FALSE	0	0
2026-02-06	104	0.81	CALL	72	0	26.42	FALSE	0.81	0
2026-02-06	105	0.33	CALL	0	1	23.39	FALSE	0	0
2026-02-06	106	0.51	CALL	1	0	26.26	FALSE	0.51	0
2026-02-06	107	0	CALL	0	0	34.36	FALSE	0	0
2026-02-06	110	0	CALL	0	0	45.57	FALSE	0	0
2026-02-06	115	0	CALL	0	0	55.23	FALSE	0	0
2026-02-06	120	0	CALL	0	0	73.97	FALSE	0	0
2026-02-06	125	0	CALL	0	0	82.13	FALSE	0	0
2026-02-06	50	0	PUT	0	0	181.28	FALSE	0	0
2026-02-06	55	0	PUT	0	0	159.86	FALSE	0	0
2026-02-06	60	0	PUT	0	0	118.91	FALSE	0	0
2026-02-06	65	0	PUT	0	0	97.89	FALSE	0	0
2026-02-06	70	0	PUT	0	0	83.25	FALSE	0	0
2026-02-06	75	0	PUT	0	0	69.53	FALSE	0	0
2026-02-06	80	0.36	PUT	0	1	51.31	FALSE	0	0
2026-02-06	81	0.39	PUT	0	1	49.19	FALSE	0	0
2026-02-06	82	0	PUT	0	0	49.81	FALSE	0	0
2026-02-06	83	0.43	PUT	1	1	37.51	FALSE	0.43	0
2026-02-06	84	0.53	PUT	1	1	37.32	FALSE	0.53	0
2026-02-06	85	0.54	PUT	1	0	35.17	FALSE	0.54	0
2026-02-06	86	0.74	PUT	1	21	36.2	FALSE	0.74	0
2026-02-06	87	1.01	PUT	0	32	34.17	FALSE	0	0
2026-02-06	88	1.05	PUT	0	15	30.39	FALSE	0	0
2026-02-06	89	1.1	PUT	1	3	28.68	FALSE	1.1	0
2026-02-06	90	0	PUT	0	0	29.55	FALSE	0	0
2026-02-06	91	1.78	PUT	1	4	29.23	FALSE	1.78	0
2026-02-06	92	2.11	PUT	1	2	29.02	FALSE	2.11	0
2026-02-06	93	2.49	PUT	1	0	28.23	FALSE	2.49	0
2026-02-06	94	2.93	PUT	1	0	27.52	FALSE	2.93	0
2026-02-06	95	2.42	PUT	10	10	27.56	FALSE	2.42	0
2026-02-06	96	0	PUT	0	0	26.48	FALSE	0	0
2026-02-06	97	3.23	PUT	10	0	26.28	TRUE	3.23	0
2026-02-06	98	0	PUT	0	0	26.84	TRUE	0	0
2026-02-06	99	0	PUT	0	0	26.16	TRUE	0	0
2026-02-06	100	0	PUT	0	0	25.23	TRUE	0	0
2026-02-06	101	0	PUT	0	0	25.45	TRUE	0	0
2026-02-06	102	0	PUT	0	0	26.55	TRUE	0	0
2026-02-06	103	0	PUT	0	0	30.33	TRUE	0	0
2026-02-06	104	0	PUT	0	0	29.99	TRUE	0	0
2026-02-06	105	0	PUT	0	0	30.45	TRUE	0	0
2026-02-06	106	0	PUT	0	0	30.64	TRUE	0	0
2026-02-06	107	0	PUT	0	0	30.15	TRUE	0	0
2026-02-06	110	0	PUT	0	0	23.71	TRUE	0	0
2026-02-06	115	0	PUT	0	0	35.08	TRUE	0	0
2026-02-06	120	0	PUT	0	0	40.1	TRUE	0	0
2026-02-06	125	0	PUT	0	0	46.32	TRUE	0	0
2026-02-13	50	0	CALL	0	0	93.74	TRUE	0	0
2026-02-13	55	0	CALL	0	0	77.94	TRUE	0	0
2026-02-13	60	0	CALL	0	0	73.12	TRUE	0	0
2026-02-13	65	0	CALL	0	0	60.12	TRUE	0	0
2026-02-13	70	0	CALL	0	0	52.62	TRUE	0	0
2026-02-13	75	0	CALL	0	0	45.54	TRUE	0	0
2026-02-13	80	0	CALL	0	0	38.96	TRUE	0	0
2026-02-13	81	0	CALL	0	0	0	TRUE	0	0
2026-02-13	82	0	CALL	0	0	35.39	TRUE	0	0
2026-02-13	83	0	CALL	0	0	34.36	TRUE	0	0
2026-02-13	84	0	CALL	0	0	34.12	TRUE	0	0
2026-02-13	85	0	CALL	0	0	33.2	TRUE	0	0
2026-02-13	86	0	CALL	0	0	32.12	TRUE	0	0
2026-02-13	87	0	CALL	0	0	31.59	TRUE	0	0
2026-02-13	88	0	CALL	0	0	31.13	TRUE	0	0
2026-02-13	89	0	CALL	0	0	30.4	TRUE	0	0
2026-02-13	90	0	CALL	0	0	29.98	TRUE	0	0
2026-02-13	91	0	CALL	0	0	29.52	TRUE	0	0
2026-02-13	92	0	CALL	0	0	29.69	TRUE	0	0
2026-02-13	93	0	CALL	0	0	29.28	TRUE	0	0
2026-02-13	94	0	CALL	0	0	26.51	TRUE	0	0
2026-02-13	95	3.82	CALL	1	0	22.53	TRUE	3.82	0
2026-02-13	96	4.5	CALL	2	0	28.06	TRUE	4.5	0
2026-02-13	97	2.82	CALL	1	0	22.89	FALSE	2.82	0
2026-02-13	98	2.5	CALL	1	0	23.85	FALSE	2.5	0
2026-02-13	99	0	CALL	0	0	25.19	FALSE	0	0
2026-02-13	100	1.73	CALL	1	0	23.59	FALSE	1.73	0
2026-02-13	101	1.01	CALL	5	0	19.77	FALSE	1.01	0
2026-02-13	102	0	CALL	0	0	38.49	FALSE	0	0
2026-02-13	103	0	CALL	0	0	45.27	FALSE	0	0
2026-02-13	104	0	CALL	0	0	43.49	FALSE	0	0
2026-02-13	105	0.78	CALL	1	0	25.61	FALSE	0.78	0
2026-02-13	106	0	CALL	0	0	45.86	FALSE	0	0
2026-02-13	107	0	CALL	0	0	44.93	FALSE	0	0
2026-02-13	110	0	CALL	0	0	50.9	FALSE	0	0
2026-02-13	115	0	CALL	0	0	59.13	FALSE	0	0
2026-02-13	120	0	CALL	0	0	67.03	FALSE	0	0
2026-02-13	125	0	CALL	0	0	74.33	FALSE	0	0
2026-02-13	50	0	PUT	0	0	165.12	FALSE	0	0
2026-02-13	55	0	PUT	0	0	145.61	FALSE	0	0
2026-02-13	60	0	PUT	0	0	127.73	FALSE	0	0
2026-02-13	65	0	PUT	0	0	111.14	FALSE	0	0
2026-02-13	70	0	PUT	0	0	95.72	FALSE	0	0
2026-02-13	75	0	PUT	0	0	81.3	FALSE	0	0
2026-02-13	80	0	PUT	0	0	68.18	FALSE	0	0
2026-02-13	81	0	PUT	0	0	65.79	FALSE	0	0
2026-02-13	82	0	PUT	0	0	63.51	FALSE	0	0
2026-02-13	83	0	PUT	0	0	61.2	FALSE	0	0
2026-02-13	84	0	PUT	0	0	58.97	FALSE	0	0
2026-02-13	85	0	PUT	0	0	39.62	FALSE	0	0
2026-02-13	86	0	PUT	0	0	54.8	FALSE	0	0
2026-02-13	87	0	PUT	0	0	40.61	FALSE	0	0
2026-02-13	88	0	PUT	0	0	50.98	FALSE	0	0
2026-02-13	89	0	PUT	0	0	49.32	FALSE	0	0
2026-02-13	90	1.6	PUT	1	0	33.09	FALSE	1.6	0
2026-02-13	91	0	PUT	0	0	46.55	FALSE	0	0
2026-02-13	92	0	PUT	0	0	45.38	FALSE	0	0
2026-02-13	93	0	PUT	0	0	28.38	FALSE	0	0
2026-02-13	94	0	PUT	0	0	31.28	FALSE	0	0
2026-02-13	95	3.18	PUT	1	0	31.19	FALSE	3.18	0
2026-02-13	96	0	PUT	0	0	29.81	FALSE	0	0
2026-02-13	97	0	PUT	0	0	29.55	TRUE	0	0
2026-02-13	98	0	PUT	0	0	29.36	TRUE	0	0
2026-02-13	99	0	PUT	0	0	28.24	TRUE	0	0
2026-02-13	100	0	PUT	0	0	28.78	TRUE	0	0
2026-02-13	101	0	PUT	0	0	25.63	TRUE	0	0
2026-02-13	102	0	PUT	0	0	28.55	TRUE	0	0
2026-02-13	103	0	PUT	0	0	24.76	TRUE	0	0
2026-02-13	104	0	PUT	0	0	25.01	TRUE	0	0
2026-02-13	105	0	PUT	0	0	30.99	TRUE	0	0
2026-02-13	106	0	PUT	0	0	28.3	TRUE	0	0
2026-02-13	107	0	PUT	0	0	31.63	TRUE	0	0
2026-02-13	110	0	PUT	0	0	34.02	TRUE	0	0
2026-02-13	115	0	PUT	0	0	32.19	TRUE	0	0
2026-02-13	120	0	PUT	0	0	38.45	TRUE	0	0
2026-02-13	125	0	PUT	0	0	44.31	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	93.96	TRUE	0	0
2026-02-20	50	0	CALL	0	0	80.74	TRUE	0	0
2026-02-20	55	38.4	CALL	0	1	72.78	TRUE	0	0
2026-02-20	60	0	CALL	0	0	58.93	TRUE	0	0
2026-02-20	65	32.21	CALL	0	1	52.09	TRUE	0	0
2026-02-20	70	20.34	CALL	0	10	46.31	TRUE	0	0
2026-02-20	75	14.7	CALL	0	20	0	TRUE	0	0
2026-02-20	77.5	12.2	CALL	0	4	0	TRUE	0	0
2026-02-20	80	14.47	CALL	2	192	0	TRUE	14.47	0
2026-02-20	82.5	14.7	CALL	1	56	34.17	TRUE	14.7	0
2026-02-20	85	10.2	CALL	0	948	27.46	TRUE	0	0
2026-02-20	87.5	10.52	CALL	8	782	33.99	TRUE	10.52	0
2026-02-20	90	6.1	CALL	0	823	28.43	TRUE	0	0
2026-02-20	92.5	6.3	CALL	88	1074	28.1	TRUE	1.85	0.42
2026-02-20	95	4.64	CALL	220	1961	26.9	TRUE	1.49	0.47
2026-02-20	97.5	3.2	CALL	78	1642	26.59	FALSE	1	0.45
2026-02-20	100	2.32	CALL	195	5153	25.87	FALSE	0.98	0.73
2026-02-20	105	0.92	CALL	184	4190	25.15	FALSE	0.92	0
2026-02-20	110	0.28	CALL	5	547	24.08	FALSE	0.09	0.47
2026-02-20	115	0.15	CALL	0	339	28.72	FALSE	0	0
2026-02-20	120	0.33	CALL	0	85	37.25	FALSE	0	0
2026-02-20	125	0.09	CALL	0	15	43.08	FALSE	0	0
2026-02-20	130	0.08	CALL	0	132	47.83	FALSE	0	0
2026-02-20	135	0.04	CALL	0	77	44.98	FALSE	0	0
2026-02-20	140	0.03	CALL	0	7	58.13	FALSE	0	0
2026-02-20	47.5	0.24	PUT	0	20	162.35	FALSE	0	0
2026-02-20	50	0.34	PUT	0	20	152.64	FALSE	0	0
2026-02-20	55	0.37	PUT	0	1	134.61	FALSE	0	0
2026-02-20	60	0.18	PUT	0	36	88.88	FALSE	0	0
2026-02-20	65	0.57	PUT	0	41	57.05	FALSE	0	0
2026-02-20	70	0.11	PUT	1	136	44.45	FALSE	0.11	0
2026-02-20	75	0.25	PUT	0	796	39.55	FALSE	0	0
2026-02-20	77.5	0.32	PUT	0	570	38.14	FALSE	0	0
2026-02-20	80	0.41	PUT	1	1962	36.87	FALSE	0.02	0.05
2026-02-20	82.5	0.64	PUT	2	1516	33.02	FALSE	-0.04	-0.06
2026-02-20	85	0.62	PUT	18	4012	30.86	FALSE	-0.39	-0.39
2026-02-20	87.5	0.99	PUT	82	596	29.53	FALSE	-0.58	-0.37
2026-02-20	90	1.51	PUT	78	863	28.64	FALSE	-0.72	-0.32
2026-02-20	92.5	2.21	PUT	46	611	28.35	FALSE	-1.08	-0.33
2026-02-20	95	3.05	PUT	49	625	27.9	FALSE	-1.55	-0.34
2026-02-20	97.5	7.45	PUT	0	288	27.38	TRUE	0	0
2026-02-20	100	5.79	PUT	18	336	27.88	TRUE	5.79	0
2026-02-20	105	10.73	PUT	9	118	30.11	TRUE	10.73	0
2026-02-20	110	15.65	PUT	2	0	48.35	TRUE	15.65	0
2026-02-20	115	0	PUT	0	0	42.51	TRUE	0	0
2026-02-20	120	0	PUT	0	0	42.69	TRUE	0	0
2026-02-20	125	0	PUT	0	0	47.23	TRUE	0	0
2026-02-20	130	0	PUT	0	0	52.77	TRUE	0	0
2026-02-20	135	0	PUT	0	0	57.44	TRUE	0	0
2026-02-20	140	0	PUT	0	0	59.83	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	83.25	TRUE	0	0
2026-03-20	45	0	CALL	0	0	84.93	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	45.1	CALL	0	3	73.68	TRUE	0	0
2026-03-20	55	0	CALL	0	0	61.85	TRUE	0	0
2026-03-20	60	36.6	CALL	0	14	54.21	TRUE	0	0
2026-03-20	65	23.75	CALL	0	1	44.3	TRUE	0	0
2026-03-20	70	25	CALL	0	5	39.65	TRUE	0	0
2026-03-20	75	22	CALL	0	2	0	TRUE	0	0
2026-03-20	77.5	12	CALL	0	31	0	TRUE	0	0
2026-03-20	80	16.9	CALL	4	132	25.89	TRUE	16.9	0
2026-03-20	82.5	12.75	CALL	0	30	28.03	TRUE	0	0
2026-03-20	85	10.47	CALL	2	52	25.11	TRUE	10.47	0
2026-03-20	87.5	10.65	CALL	3	372	28.15	TRUE	10.65	0
2026-03-20	90	8.91	CALL	18	220	28.64	TRUE	1.98	0.29
2026-03-20	92.5	7.2	CALL	31	348	28.03	TRUE	1.85	0.35
2026-03-20	95	5.65	CALL	30	670	27.29	TRUE	1.6	0.4
2026-03-20	97.5	4.42	CALL	55	594	26.56	FALSE	1.12	0.34
2026-03-20	100	3.25	CALL	72	1393	26.37	FALSE	1.05	0.48
2026-03-20	105	1.6	CALL	47	4800	25.68	FALSE	0.48	0.43
2026-03-20	110	0.75	CALL	618	992	24.87	FALSE	0.25	0.5
2026-03-20	115	0.33	CALL	3	1188	24.86	FALSE	0.05	0.18
2026-03-20	120	0.14	CALL	4	195	25.02	FALSE	0.05	0.56
2026-03-20	125	0.11	CALL	0	132	30.62	FALSE	0	0
2026-03-20	130	0.14	CALL	0	59	38.43	FALSE	0	0
2026-03-20	135	0.02	CALL	0	54	36.12	FALSE	0	0
2026-03-20	140	0.01	CALL	0	7	45.04	FALSE	0	0
2026-03-20	145	0.36	CALL	0	22	52.75	FALSE	0	0
2026-03-20	150	0.01	CALL	0	24	63.52	FALSE	0	0
2026-03-20	155	0.04	CALL	0	23	50.13	FALSE	0	0
2026-03-20	42.5	0.03	PUT	0	6	145.92	FALSE	0	0
2026-03-20	45	0.79	PUT	0	9	137.29	FALSE	0	0
2026-03-20	47.5	0.86	PUT	0	1	129.14	FALSE	0	0
2026-03-20	50	1.23	PUT	0	3	86.31	FALSE	0	0
2026-03-20	55	0.18	PUT	0	127	69.84	FALSE	0	0
2026-03-20	60	0.12	PUT	0	1099	61.08	FALSE	0	0
2026-03-20	65	0.1	PUT	0	1677	47.42	FALSE	0	0
2026-03-20	70	0.2	PUT	1	931	39.08	FALSE	0.2	0
2026-03-20	75	0.3	PUT	1	1188	34.59	FALSE	0.3	0
2026-03-20	77.5	0.45	PUT	2	958	33.88	FALSE	0.45	0
2026-03-20	80	0.7	PUT	2	2557	33.73	FALSE	0.7	0
2026-03-20	82.5	0.83	PUT	3	835	31.17	FALSE	0.83	0
2026-03-20	85	1.18	PUT	8	789	29.8	FALSE	1.18	0
2026-03-20	87.5	1.58	PUT	5	359	29.17	FALSE	-0.64	-0.29
2026-03-20	90	2.13	PUT	15	575	28.16	FALSE	-0.92	-0.3
2026-03-20	92.5	2.91	PUT	18	449	27.63	FALSE	-1.19	-0.29
2026-03-20	95	4.1	PUT	21	632	27.38	FALSE	-1.45	-0.26
2026-03-20	97.5	5.75	PUT	2	464	27.15	TRUE	5.75	0
2026-03-20	100	6.8	PUT	1	192	26.91	TRUE	6.8	0
2026-03-20	105	15.9	PUT	0	66	32.6	TRUE	0	0
2026-03-20	110	22.47	PUT	0	14	33.79	TRUE	0	0
2026-03-20	115	28.1	PUT	0	0	37.48	TRUE	0	0
2026-03-20	120	0	PUT	0	0	41.42	TRUE	0	0
2026-03-20	125	0	PUT	0	0	37.93	TRUE	0	0
2026-03-20	130	0	PUT	0	0	41.58	TRUE	0	0
2026-03-20	135	0	PUT	0	0	46.27	TRUE	0	0
2026-03-20	140	0	PUT	0	0	49.33	TRUE	0	0
2026-03-20	145	0	PUT	0	0	52.62	TRUE	0	0
2026-03-20	150	0	PUT	0	0	55.08	TRUE	0	0
2026-03-20	155	0	PUT	0	0	57.25	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	68.07	TRUE	0	0
2026-04-17	50	0	CALL	0	0	63.32	TRUE	0	0
2026-04-17	55	0	CALL	0	0	0	TRUE	0	0
2026-04-17	60	0	CALL	0	0	46.38	TRUE	0	0
2026-04-17	65	0	CALL	0	0	41	TRUE	0	0
2026-04-17	70	19.83	CALL	0	1	0	TRUE	0	0
2026-04-17	75	20.02	CALL	0	3	29.09	TRUE	0	0
2026-04-17	77.5	13.7	CALL	0	1	28.11	TRUE	0	0
2026-04-17	80	15.14	CALL	0	64	25.07	TRUE	0	0
2026-04-17	82.5	12.8	CALL	0	2	27.58	TRUE	0	0
2026-04-17	85	9.75	CALL	0	20	24.82	TRUE	0	0
2026-04-17	87.5	10.5	CALL	0	106	24.53	TRUE	0	0
2026-04-17	90	9.6	CALL	135	316	28.57	TRUE	9.6	0
2026-04-17	92.5	7.8	CALL	5	198	28.39	TRUE	1.5	0.24
2026-04-17	95	6.25	CALL	45	408	27.75	TRUE	6.25	0
2026-04-17	97.5	5.3	CALL	21	420	27.64	FALSE	1.45	0.38
2026-04-17	100	4.05	CALL	369	467	27.17	FALSE	4.05	0
2026-04-17	105	2.4	CALL	15	864	26.74	FALSE	0.7	0.41
2026-04-17	110	1.43	CALL	21	310	26.21	FALSE	0.42	0.42
2026-04-17	115	0.5	CALL	0	107	25.24	FALSE	0	0
2026-04-17	120	0.34	CALL	0	61	25.15	FALSE	0	0
2026-04-17	125	0.22	CALL	0	31	27.06	FALSE	0	0
2026-04-17	130	0.27	CALL	0	8	29.84	FALSE	0	0
2026-04-17	135	0.41	CALL	0	2	36.08	FALSE	0	0
2026-04-17	140	0.23	CALL	0	3	38.92	FALSE	0	0
2026-04-17	47.5	0	PUT	0	0	110.47	FALSE	0	0
2026-04-17	50	0.24	PUT	0	1	104.02	FALSE	0	0
2026-04-17	55	0	PUT	0	0	59.73	FALSE	0	0
2026-04-17	60	0.15	PUT	0	752	46.78	FALSE	0	0
2026-04-17	65	0.21	PUT	0	10	39.36	FALSE	0	0
2026-04-17	70	0.24	PUT	2	870	34.56	FALSE	0.24	0
2026-04-17	75	0.7	PUT	0	137	33.53	FALSE	0	0
2026-04-17	77.5	1.11	PUT	0	43	32.79	FALSE	0	0
2026-04-17	80	1.06	PUT	1	265	32.67	FALSE	-0.17	-0.14
2026-04-17	82.5	1.92	PUT	0	263	31.08	FALSE	0	0
2026-04-17	85	2.25	PUT	0	413	29.2	FALSE	0	0
2026-04-17	87.5	2.17	PUT	2	563	28.48	FALSE	2.17	0
2026-04-17	90	2.8	PUT	7	1115	28.01	FALSE	-0.89	-0.24
2026-04-17	92.5	3.75	PUT	20	279	27.45	FALSE	-0.96	-0.2
2026-04-17	95	4.75	PUT	33	217	26.95	FALSE	-1.2	-0.2
2026-04-17	97.5	6.05	PUT	25	146	26.58	TRUE	6.05	0
2026-04-17	100	8.4	PUT	0	168	26.45	TRUE	0	0
2026-04-17	105	0	PUT	0	0	31.1	TRUE	0	0
2026-04-17	110	21.1	PUT	0	6	31.15	TRUE	0	0
2026-04-17	115	0	PUT	0	0	31.92	TRUE	0	0
2026-04-17	120	0	PUT	0	0	32.06	TRUE	0	0
2026-04-17	125	0	PUT	0	0	34.2	TRUE	0	0
2026-04-17	130	0	PUT	0	0	37.22	TRUE	0	0
2026-04-17	135	0	PUT	0	0	40.61	TRUE	0	0
2026-04-17	140	0	PUT	0	0	43.77	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	60.31	TRUE	0	0
2026-05-15	50	36.7	CALL	0	0	57.53	TRUE	0	0
2026-05-15	55	0	CALL	0	0	46.43	TRUE	0	0
2026-05-15	60	34.48	CALL	0	1	45.67	TRUE	0	0
2026-05-15	65	0	CALL	0	0	39.18	TRUE	0	0
2026-05-15	70	20.82	CALL	0	3	0	TRUE	0	0
2026-05-15	75	17.85	CALL	0	14	28.38	TRUE	0	0
2026-05-15	77.5	12.58	CALL	0	9	26.27	TRUE	0	0
2026-05-15	80	15.38	CALL	0	133	28.32	TRUE	0	0
2026-05-15	82.5	11	CALL	0	24	26.85	TRUE	0	0
2026-05-15	85	12.3	CALL	1	48	31.26	TRUE	0.6	0.05
2026-05-15	87.5	10.17	CALL	0	124	30.35	TRUE	0	0
2026-05-15	90	8.2	CALL	2	604	29.41	TRUE	-0.6	-0.07
2026-05-15	92.5	6.55	CALL	0	212	28.84	TRUE	0	0
2026-05-15	95	7.1	CALL	2	273	27.21	TRUE	1.03	0.17
2026-05-15	97.5	4.2	CALL	0	187	29.02	FALSE	0	0
2026-05-15	100	4.72	CALL	70	208	26.53	FALSE	0.97	0.26
2026-05-15	105	3.2	CALL	4	105	27.08	FALSE	3.2	0
2026-05-15	110	1.47	CALL	0	287	26.46	FALSE	0	0
2026-05-15	115	0.87	CALL	0	523	26.74	FALSE	0	0
2026-05-15	120	0.7	CALL	0	63	26.9	FALSE	0	0
2026-05-15	125	0.33	CALL	0	3	26.69	FALSE	0	0
2026-05-15	130	1.2	CALL	0	1	27.19	FALSE	0	0
2026-05-15	135	0	CALL	0	0	41.16	FALSE	0	0
2026-05-15	140	0.27	CALL	0	54	31.47	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	98.28	FALSE	0	0
2026-05-15	50	0.26	PUT	0	1	66.31	FALSE	0	0
2026-05-15	55	0.42	PUT	0	1	48.52	FALSE	0	0
2026-05-15	60	0.25	PUT	0	4	40.65	FALSE	0	0
2026-05-15	65	0.42	PUT	0	54	35.88	FALSE	0	0
2026-05-15	70	0.56	PUT	0	163	36.33	FALSE	0	0
2026-05-15	75	0.75	PUT	6	78	32.61	FALSE	0.75	0
2026-05-15	77.5	1.4	PUT	0	356	34.17	FALSE	0	0
2026-05-15	80	1.67	PUT	0	1314	32.55	FALSE	0	0
2026-05-15	82.5	2.18	PUT	0	365	30.61	FALSE	0	0
2026-05-15	85	2.58	PUT	1	968	32.06	FALSE	2.58	0
2026-05-15	87.5	3.7	PUT	0	356	30.19	FALSE	0	0
2026-05-15	90	4.2	PUT	0	559	28.56	FALSE	0	0
2026-05-15	92.5	5.52	PUT	0	453	28.15	FALSE	0	0
2026-05-15	95	5.75	PUT	28	642	27.77	FALSE	-0.75	-0.12
2026-05-15	97.5	6.8	PUT	17	387	27.93	TRUE	-1.4	-0.17
2026-05-15	100	8.8	PUT	0	51	27.86	TRUE	0	0
2026-05-15	105	11.98	PUT	9	166	30.01	TRUE	11.98	0
2026-05-15	110	19.65	PUT	0	20	30.94	TRUE	0	0
2026-05-15	115	26.62	PUT	0	20	28.78	TRUE	0	0
2026-05-15	120	0	PUT	0	0	29.27	TRUE	0	0
2026-05-15	125	0	PUT	0	0	31.86	TRUE	0	0
2026-05-15	130	0	PUT	0	0	33.89	TRUE	0	0
2026-05-15	135	0	PUT	0	0	36.35	TRUE	0	0
2026-05-15	140	0	PUT	0	0	39.22	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	59.46	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	50	41.25	CALL	0	1	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	45.19	TRUE	0	0
2026-06-18	60	28.4	CALL	0	12	41.54	TRUE	0	0
2026-06-18	65	27	CALL	0	41	0	TRUE	0	0
2026-06-18	70	27.15	CALL	1	20	33.47	TRUE	27.15	0
2026-06-18	75	19.69	CALL	0	92	30.26	TRUE	0	0
2026-06-18	77.5	13.6	CALL	0	51	26.61	TRUE	0	0
2026-06-18	80	16.3	CALL	0	55	27.73	TRUE	0	0
2026-06-18	82.5	12.93	CALL	0	273	28.4	TRUE	0	0
2026-06-18	85	13.26	CALL	0	100	27.45	TRUE	0	0
2026-06-18	87.5	11.06	CALL	0	226	28.46	TRUE	0	0
2026-06-18	90	9.45	CALL	0	355	27.61	TRUE	0	0
2026-06-18	92.5	9.65	CALL	1	338	28.14	TRUE	9.65	0
2026-06-18	95	7.9	CALL	23	10368	27.47	TRUE	1.45	0.22
2026-06-18	97.5	6.81	CALL	36	330	27.8	FALSE	1.45	0.27
2026-06-18	100	5.5	CALL	41	1786	26.73	FALSE	1.09	0.25
2026-06-18	105	3.85	CALL	12	2119	26.89	FALSE	0.93	0.32
2026-06-18	110	2.63	CALL	6	927	27.01	FALSE	0.71	0.37
2026-06-18	115	1.64	CALL	29	612	26.43	FALSE	0.42	0.34
2026-06-18	120	1.08	CALL	2	625	26.67	FALSE	1.08	0
2026-06-18	125	0.55	CALL	0	819	25.69	FALSE	0	0
2026-06-18	130	0.38	CALL	0	184	25.73	FALSE	0	0
2026-06-18	135	0.3	CALL	0	59	30.56	FALSE	0	0
2026-06-18	140	0.18	CALL	0	137	28.99	FALSE	0	0
2026-06-18	145	0.25	CALL	0	42	30.43	FALSE	0	0
2026-06-18	150	0.03	CALL	0	28	31.75	FALSE	0	0
2026-06-18	155	0.48	CALL	0	168	37.49	FALSE	0	0
2026-06-18	160	0.35	CALL	0	9	39.29	FALSE	0	0
2026-06-18	165	0.29	CALL	0	20	44.35	FALSE	0	0
2026-06-18	170	0.31	CALL	0	107	36.99	FALSE	0	0
2026-06-18	175	0.1	CALL	0	2	59.23	FALSE	0	0
2026-06-18	180	0.13	CALL	0	2	49.52	FALSE	0	0
2026-06-18	185	0.08	CALL	0	5	59.06	FALSE	0	0
2026-06-18	190	0.05	CALL	0	3	70.01	FALSE	0	0
2026-06-18	195	0.27	CALL	0	5	61.28	FALSE	0	0
2026-06-18	200	0.09	CALL	0	13	73.63	FALSE	0	0
2026-06-18	42.5	0.15	PUT	0	6	99.12	FALSE	0	0
2026-06-18	45	0.16	PUT	0	200	75.7	FALSE	0	0
2026-06-18	47.5	0.26	PUT	0	200	51.48	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	60.04	FALSE	0	0
2026-06-18	55	0.58	PUT	0	247	45.04	FALSE	0	0
2026-06-18	60	0.55	PUT	0	964	37.24	FALSE	0	0
2026-06-18	65	0.67	PUT	0	3626	35.55	FALSE	0	0
2026-06-18	70	0.93	PUT	0	843	35.62	FALSE	0	0
2026-06-18	75	1.1	PUT	13	2148	32.44	FALSE	1.1	0
2026-06-18	77.5	1.74	PUT	0	159	32.89	FALSE	0	0
2026-06-18	80	2.28	PUT	0	2178	32.14	FALSE	0	0
2026-06-18	82.5	2.81	PUT	0	357	30.63	FALSE	0	0
2026-06-18	85	2.93	PUT	512	882	30.46	FALSE	-0.67	-0.19
2026-06-18	87.5	4.15	PUT	4	332	29.63	FALSE	-0.15	-0.03
2026-06-18	90	4.8	PUT	42	1725	29.26	FALSE	-0.5	-0.09
2026-06-18	92.5	6.35	PUT	0	547	28.79	FALSE	0	0
2026-06-18	95	7.4	PUT	15	248	28.52	FALSE	-0.15	-0.02
2026-06-18	97.5	8.7	PUT	1	423	28.41	TRUE	-0.35	-0.04
2026-06-18	100	10.4	PUT	0	336	28.09	TRUE	0	0
2026-06-18	105	17.34	PUT	0	369	30.6	TRUE	0	0
2026-06-18	110	24.4	PUT	0	85	30.76	TRUE	0	0
2026-06-18	115	27.2	PUT	0	21	31.14	TRUE	0	0
2026-06-18	120	33.02	PUT	0	99	30.42	TRUE	0	0
2026-06-18	125	0	PUT	0	0	32.94	TRUE	0	0
2026-06-18	130	37.3	PUT	0	0	35.96	TRUE	0	0
2026-06-18	135	0	PUT	0	0	34.44	TRUE	0	0
2026-06-18	140	0	PUT	0	0	36.61	TRUE	0	0
2026-06-18	145	50.95	PUT	0	0	38.2	TRUE	0	0
2026-06-18	150	55.9	PUT	0	0	40.88	TRUE	0	0
2026-06-18	155	60.95	PUT	0	0	41.96	TRUE	0	0
2026-06-18	160	0	PUT	0	0	45.2	TRUE	0	0
2026-06-18	165	0	PUT	0	0	45.89	TRUE	0	0
2026-06-18	170	0	PUT	0	0	49.09	TRUE	0	0
2026-06-18	175	0	PUT	0	0	50.34	TRUE	0	0
2026-06-18	180	0	PUT	0	0	53.43	TRUE	0	0
2026-06-18	185	0	PUT	0	0	55.03	TRUE	0	0
2026-06-18	190	0	PUT	0	0	56.02	TRUE	0	0
2026-06-18	195	0	PUT	0	0	59.49	TRUE	0	0
2026-06-18	200	0	PUT	0	0	59.31	TRUE	0	0
2026-08-21	55	0	CALL	0	0	39.21	TRUE	0	0
2026-08-21	60	0	CALL	0	0	36.63	TRUE	0	0
2026-08-21	65	0	CALL	0	0	34.36	TRUE	0	0
2026-08-21	70	0	CALL	0	0	32.49	TRUE	0	0
2026-08-21	75	0	CALL	0	0	28.41	TRUE	0	0
2026-08-21	80	0	CALL	0	0	28.34	TRUE	0	0
2026-08-21	85	0	CALL	0	0	31.08	TRUE	0	0
2026-08-21	87.5	0	CALL	0	0	29.11	TRUE	0	0
2026-08-21	90	10.45	CALL	0	12	29.97	TRUE	0	0
2026-08-21	92.5	0	CALL	0	0	27.47	TRUE	0	0
2026-08-21	95	8.95	CALL	1	3	28.79	TRUE	8.95	0
2026-08-21	97.5	7.02	CALL	0	3	28.68	FALSE	0	0
2026-08-21	100	5.66	CALL	0	1	28.79	FALSE	0	0
2026-08-21	105	3.75	CALL	0	1	28.56	FALSE	0	0
2026-08-21	110	2.74	CALL	0	1	26.94	FALSE	0	0
2026-08-21	115	2.44	CALL	5	8	26.16	FALSE	2.44	0
2026-08-21	120	1.27	CALL	0	1	26.22	FALSE	0	0
2026-08-21	125	0	CALL	0	0	27.18	FALSE	0	0
2026-08-21	130	0.65	CALL	0	1	25.82	FALSE	0	0
2026-08-21	135	0.64	CALL	1	0	27.17	FALSE	0.64	0
2026-08-21	140	0	CALL	0	0	25.86	FALSE	0	0
2026-08-21	55	0	PUT	0	0	48.42	FALSE	0	0
2026-08-21	60	0.83	PUT	0	1	52.28	FALSE	0	0
2026-08-21	65	0	PUT	0	0	35.72	FALSE	0	0
2026-08-21	70	1.42	PUT	0	102	34.66	FALSE	0	0
2026-08-21	75	2.15	PUT	0	38	32.41	FALSE	0	0
2026-08-21	80	3.27	PUT	10	0	33.96	FALSE	3.27	0
2026-08-21	85	0	PUT	0	0	30.36	FALSE	0	0
2026-08-21	87.5	5.67	PUT	0	3	31.47	FALSE	0	0
2026-08-21	90	6.75	PUT	0	5	30.97	FALSE	0	0
2026-08-21	92.5	7.9	PUT	0	1	31.71	FALSE	0	0
2026-08-21	95	8.15	PUT	2	0	30.25	FALSE	8.15	0
2026-08-21	97.5	10.75	PUT	0	4	29.75	TRUE	0	0
2026-08-21	100	11.5	PUT	0	1	29.49	TRUE	0	0
2026-08-21	105	0	PUT	0	0	29.03	TRUE	0	0
2026-08-21	110	0	PUT	0	0	28.63	TRUE	0	0
2026-08-21	115	0	PUT	0	0	28.37	TRUE	0	0
2026-08-21	120	0	PUT	0	0	29	TRUE	0	0
2026-08-21	125	0	PUT	0	0	29.22	TRUE	0	0
2026-08-21	130	0	PUT	0	0	29.67	TRUE	0	0
2026-08-21	135	0	PUT	0	0	30.84	TRUE	0	0
2026-08-21	140	0	PUT	0	0	32.66	TRUE	0	0
2026-09-18	45	0	CALL	0	0	49.33	TRUE	0	0
2026-09-18	47.5	39.05	CALL	0	0	49.08	TRUE	0	0
2026-09-18	50	0	CALL	0	0	0	TRUE	0	0
2026-09-18	55	0	CALL	0	0	38.45	TRUE	0	0
2026-09-18	60	29	CALL	0	5	36.82	TRUE	0	0
2026-09-18	65	36	CALL	0	5	30.72	TRUE	0	0
2026-09-18	70	24.39	CALL	0	3	32.17	TRUE	0	0
2026-09-18	75	18	CALL	0	52	31.73	TRUE	0	0
2026-09-18	77.5	22.5	CALL	0	32	28.98	TRUE	0	0
2026-09-18	80	18	CALL	0	69	30.01	TRUE	0	0
2026-09-18	82.5	13.1	CALL	0	132	29.97	TRUE	0	0
2026-09-18	85	12.31	CALL	0	26	30.3	TRUE	0	0
2026-09-18	87.5	12.63	CALL	1	121	30.11	TRUE	12.63	0
2026-09-18	90	13.8	CALL	0	72	29.65	TRUE	0	0
2026-09-18	92.5	9.75	CALL	0	75	26.81	TRUE	0	0
2026-09-18	95	9.95	CALL	5	169	28.75	TRUE	9.95	0
2026-09-18	97.5	8.98	CALL	6	127	29.27	FALSE	8.98	0
2026-09-18	100	7.62	CALL	21	293	28.22	FALSE	7.62	0
2026-09-18	105	5.25	CALL	4	139	26.26	FALSE	5.25	0
2026-09-18	110	4.32	CALL	0	65	26.68	FALSE	0	0
2026-09-18	115	2.05	CALL	0	371	26.37	FALSE	0	0
2026-09-18	120	2.05	CALL	8	244	26.34	FALSE	0.45	0.28
2026-09-18	125	1.51	CALL	0	117	25.84	FALSE	0	0
2026-09-18	130	0.7	CALL	0	92	25.83	FALSE	0	0
2026-09-18	135	0.67	CALL	0	0	26.43	FALSE	0	0
2026-09-18	140	0.54	CALL	0	540	26.62	FALSE	0	0
2026-09-18	145	0.46	CALL	0	37	26.02	FALSE	0	0
2026-09-18	45	0.41	PUT	0	20	42.71	FALSE	0	0
2026-09-18	47.5	0.52	PUT	0	3	53.2	FALSE	0	0
2026-09-18	50	0.64	PUT	0	303	53.56	FALSE	0	0
2026-09-18	55	0.53	PUT	0	1004	42.71	FALSE	0	0
2026-09-18	60	1.37	PUT	0	445	40.86	FALSE	0	0
2026-09-18	65	1.1	PUT	0	813	36.27	FALSE	0	0
2026-09-18	70	1.65	PUT	0	1393	34.7	FALSE	0	0
2026-09-18	75	2.6	PUT	0	601	34.35	FALSE	0	0
2026-09-18	77.5	3.25	PUT	0	192	32.84	FALSE	0	0
2026-09-18	80	4.25	PUT	0	236	34.12	FALSE	0	0
2026-09-18	82.5	5.02	PUT	0	112	32.05	FALSE	0	0
2026-09-18	85	5.1	PUT	0	57	32.56	FALSE	0	0
2026-09-18	87.5	6.35	PUT	0	150	31.3	FALSE	0	0
2026-09-18	90	7.55	PUT	0	800	30.59	FALSE	0	0
2026-09-18	92.5	10.85	PUT	0	103	30.25	FALSE	0	0
2026-09-18	95	13.09	PUT	0	67	30.16	FALSE	0	0
2026-09-18	97.5	10.95	PUT	0	38	29.75	TRUE	0	0
2026-09-18	100	14.05	PUT	0	58	29.42	TRUE	0	0
2026-09-18	105	13.85	PUT	0	125	28.56	TRUE	0	0
2026-09-18	110	19.45	PUT	0	53	28.29	TRUE	0	0
2026-09-18	115	24.75	PUT	0	8	28.3	TRUE	0	0
2026-09-18	120	24.05	PUT	0	1	30.48	TRUE	0	0
2026-09-18	125	0	PUT	0	0	31.27	TRUE	0	0
2026-09-18	130	0	PUT	0	0	29.98	TRUE	0	0
2026-09-18	135	0	PUT	0	0	30.71	TRUE	0	0
2026-09-18	140	0	PUT	0	0	31.83	TRUE	0	0
2026-09-18	145	0	PUT	0	0	33.2	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	49.08	TRUE	0	0
2026-12-18	45	45.09	CALL	0	0	45.68	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	42.46	TRUE	0	0
2026-12-18	50	41.77	CALL	0	6	39.42	TRUE	0	0
2026-12-18	55	41.68	CALL	5	10	0	TRUE	41.68	0
2026-12-18	60	32.41	CALL	0	13	0	TRUE	0	0
2026-12-18	65	29.55	CALL	0	24	28.53	TRUE	0	0
2026-12-18	70	22.6	CALL	0	74	29.45	TRUE	0	0
2026-12-18	75	20.6	CALL	0	36	29.43	TRUE	0	0
2026-12-18	77.5	19.61	CALL	0	10	28.97	TRUE	0	0
2026-12-18	80	17.05	CALL	0	49	29.07	TRUE	0	0
2026-12-18	82.5	17.1	CALL	0	26	28.91	TRUE	0	0
2026-12-18	85	15.1	CALL	0	28	30.56	TRUE	0	0
2026-12-18	87.5	11.57	CALL	0	51	27.81	TRUE	0	0
2026-12-18	90	14.31	CALL	1	102	30.13	TRUE	14.31	0
2026-12-18	92.5	11.12	CALL	0	254	28.61	TRUE	0	0
2026-12-18	95	10.8	CALL	1	133	27.22	TRUE	10.8	0
2026-12-18	97.5	8.05	CALL	0	186	29.44	FALSE	0	0
2026-12-18	100	7.59	CALL	0	451	27.71	FALSE	0	0
2026-12-18	105	6.15	CALL	0	129	28.28	FALSE	0	0
2026-12-18	110	5.4	CALL	29	247	27.13	FALSE	5.4	0
2026-12-18	115	3.13	CALL	0	413	26.84	FALSE	0	0
2026-12-18	120	2.8	CALL	1	320	25.48	FALSE	2.8	0
2026-12-18	125	2.2	CALL	10	178	25.87	FALSE	2.2	0
2026-12-18	130	1.49	CALL	0	433	26.24	FALSE	0	0
2026-12-18	135	1.26	CALL	5	288	26	FALSE	1.26	0
2026-12-18	140	1.06	CALL	4	533	26.77	FALSE	1.06	0
2026-12-18	145	1.02	CALL	0	1826	26.65	FALSE	0	0
2026-12-18	150	0.59	CALL	0	517	27.02	FALSE	0	0
2026-12-18	155	0.57	CALL	0	6	27.4	FALSE	0	0
2026-12-18	160	0.43	CALL	0	570	31.75	FALSE	0	0
2026-12-18	165	0.63	CALL	0	35	29.96	FALSE	0	0
2026-12-18	170	0.82	CALL	0	50	29.07	FALSE	0	0
2026-12-18	175	0.59	CALL	0	10	32.44	FALSE	0	0
2026-12-18	180	0.44	CALL	0	1	40.42	FALSE	0	0
2026-12-18	185	0.39	CALL	0	2	31.02	FALSE	0	0
2026-12-18	190	0.13	CALL	0	7	39.4	FALSE	0	0
2026-12-18	195	0.08	CALL	0	1	38.29	FALSE	0	0
2026-12-18	200	0.09	CALL	0	46	47.53	FALSE	0	0
2026-12-18	42.5	0.51	PUT	0	28	40.82	FALSE	0	0
2026-12-18	45	1.02	PUT	0	3	62.57	FALSE	0	0
2026-12-18	47.5	1.23	PUT	0	7	39.5	FALSE	0	0
2026-12-18	50	0.87	PUT	0	30	38.68	FALSE	0	0
2026-12-18	55	1.05	PUT	0	74	37.48	FALSE	0	0
2026-12-18	60	1.12	PUT	0	27	35.99	FALSE	0	0
2026-12-18	65	2.09	PUT	0	552	35.7	FALSE	0	0
2026-12-18	70	2.35	PUT	0	296	33.89	FALSE	0	0
2026-12-18	75	3.5	PUT	2	2644	34.14	FALSE	3.5	0
2026-12-18	77.5	4.4	PUT	0	116	32.84	FALSE	0	0
2026-12-18	80	4.9	PUT	0	2538	31.6	FALSE	0	0
2026-12-18	82.5	5	PUT	20	348	31.17	FALSE	-0.46	-0.08
2026-12-18	85	5.8	PUT	0	543	31.87	FALSE	0	0
2026-12-18	87.5	7.4	PUT	0	79	31.38	FALSE	0	0
2026-12-18	90	8.6	PUT	0	445	31.11	FALSE	0	0
2026-12-18	92.5	9.5	PUT	0	88	32.17	FALSE	0	0
2026-12-18	95	11.45	PUT	0	251	30.37	FALSE	0	0
2026-12-18	97.5	14.1	PUT	0	416	30.04	TRUE	0	0
2026-12-18	100	18.93	PUT	0	1188	29.08	TRUE	0	0
2026-12-18	105	19.35	PUT	0	46	29	TRUE	0	0
2026-12-18	110	21	PUT	0	574	28.54	TRUE	0	0
2026-12-18	115	22.1	PUT	1	58	27.41	TRUE	22.1	0
2026-12-18	120	33.72	PUT	0	91	25.65	TRUE	0	0
2026-12-18	125	29.95	PUT	0	71	28.01	TRUE	0	0
2026-12-18	130	0	PUT	0	7	28.05	TRUE	0	0
2026-12-18	135	0	PUT	0	0	30.73	TRUE	0	0
2026-12-18	140	0	PUT	0	0	31.02	TRUE	0	0
2026-12-18	145	0	PUT	0	0	33.97	TRUE	0	0
2026-12-18	150	0	PUT	0	0	33.33	TRUE	0	0
2026-12-18	155	0	PUT	0	0	31.12	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.47	TRUE	0	0
2026-12-18	165	0	PUT	0	0	37.32	TRUE	0	0
2026-12-18	170	0	PUT	0	0	39.11	TRUE	0	0
2026-12-18	175	0	PUT	0	0	40.85	TRUE	0	0
2026-12-18	180	0	PUT	0	0	42.53	TRUE	0	0
2026-12-18	185	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	190	0	PUT	0	0	44.53	TRUE	0	0
2026-12-18	195	0	PUT	0	0	47.31	TRUE	0	0
2026-12-18	200	0	PUT	0	0	47.31	TRUE	0	0
2027-01-15	18	0	CALL	0	30	0	TRUE	0	0
2027-01-15	42.5	44.77	CALL	0	13	48.06	TRUE	0	0
2027-01-15	45	0	CALL	0	0	44.75	TRUE	0	0
2027-01-15	47.5	43.57	CALL	0	0	41.61	TRUE	0	0
2027-01-15	50	45.68	CALL	5	23	38.65	TRUE	45.68	0
2027-01-15	55	36	CALL	0	27	0	TRUE	0	0
2027-01-15	60	35	CALL	0	39	0	TRUE	0	0
2027-01-15	65	33.9	CALL	0	5	28.69	TRUE	0	0
2027-01-15	70	28.66	CALL	4	159	33.47	TRUE	28.66	0
2027-01-15	75	24.45	CALL	6	59	31.44	TRUE	24.45	0
2027-01-15	77.5	19.44	CALL	0	64	29.23	TRUE	0	0
2027-01-15	80	18.51	CALL	0	144	29.21	TRUE	0	0
2027-01-15	82.5	15.8	CALL	0	74	29.54	TRUE	0	0
2027-01-15	85	17.75	CALL	4	284	31.08	TRUE	17.75	0
2027-01-15	87.5	16.05	CALL	2	3560	30.27	TRUE	16.05	0
2027-01-15	90	15	CALL	14	243	31.11	TRUE	2.1	0.16
2027-01-15	92.5	10.84	CALL	0	179	29.25	TRUE	0	0
2027-01-15	95	11.5	CALL	23	454	28.2	TRUE	11.5	0
2027-01-15	97.5	9.63	CALL	0	348	29.31	FALSE	0	0
2027-01-15	100	9.75	CALL	15	1665	29.14	FALSE	1.4	0.17
2027-01-15	105	7.8	CALL	15	308	28.7	FALSE	7.8	0
2027-01-15	110	5	CALL	0	580	28.06	FALSE	0	0
2027-01-15	115	3.95	CALL	0	1413	26.95	FALSE	0	0
2027-01-15	120	2.57	CALL	0	769	26.92	FALSE	0	0
2027-01-15	125	2.52	CALL	0	220	26.95	FALSE	0	0
2027-01-15	130	1.75	CALL	1	874	25.38	FALSE	1.75	0
2027-01-15	135	1.46	CALL	7	204	26.09	FALSE	1.46	0
2027-01-15	140	2.1	CALL	0	517	26.28	FALSE	0	0
2027-01-15	145	1	CALL	2	3430	27.17	FALSE	1	0
2027-01-15	150	0.46	CALL	0	558	26.74	FALSE	0	0
2027-01-15	155	0.4	CALL	0	76	27.2	FALSE	0	0
2027-01-15	160	0.42	CALL	0	351	32.45	FALSE	0	0
2027-01-15	165	0.4	CALL	0	79	28.03	FALSE	0	0
2027-01-15	170	0.27	CALL	0	264	27.57	FALSE	0	0
2027-01-15	20	0	PUT	0	0	94.88	FALSE	0	0
2027-01-15	23	0	PUT	0	10	98.82	FALSE	0	0
2027-01-15	32	0	PUT	0	0	116.22	FALSE	0	0
2027-01-15	35	0	PUT	0	0	122.36	FALSE	0	0
2027-01-15	37	0	PUT	0	0	126.9	FALSE	0	0
2027-01-15	40	0	PUT	0	0	133.32	FALSE	0	0
2027-01-15	42.5	0.22	PUT	4	58	40.67	FALSE	0.22	0
2027-01-15	45	0.21	PUT	6	86	37.82	FALSE	0.21	0
2027-01-15	47.5	0.45	PUT	0	24	38.8	FALSE	0	0
2027-01-15	50	0.5	PUT	0	304	38.19	FALSE	0	0
2027-01-15	55	0.9	PUT	0	86	38.07	FALSE	0	0
2027-01-15	60	1.3	PUT	0	1073	36.2	FALSE	0	0
2027-01-15	65	2	PUT	0	188	35.16	FALSE	0	0
2027-01-15	70	2.87	PUT	0	979	34.79	FALSE	0	0
2027-01-15	75	3.8	PUT	0	416	32.82	FALSE	0	0
2027-01-15	77.5	4.45	PUT	0	499	32.6	FALSE	0	0
2027-01-15	80	5.1	PUT	0	4930	32.65	FALSE	0	0
2027-01-15	82.5	5.25	PUT	30	322	30.78	FALSE	5.25	0
2027-01-15	85	6.9	PUT	0	1997	30.48	FALSE	0	0
2027-01-15	87.5	7.85	PUT	3	722	32.73	FALSE	0.05	0.01
2027-01-15	90	8.95	PUT	0	2103	31.1	FALSE	0	0
2027-01-15	92.5	10.1	PUT	0	788	31.47	FALSE	0	0
2027-01-15	95	11.35	PUT	0	756	30.32	FALSE	0	0
2027-01-15	97.5	13.09	PUT	0	64	29.72	TRUE	0	0
2027-01-15	100	15.02	PUT	0	514	28.4	TRUE	0	0
2027-01-15	105	22.5	PUT	0	142	28.66	TRUE	0	0
2027-01-15	110	17.7	PUT	0	198	28.67	TRUE	0	0
2027-01-15	115	25.9	PUT	0	72	27.3	TRUE	0	0
2027-01-15	120	30.55	PUT	0	77	25.41	TRUE	0	0
2027-01-15	125	30.03	PUT	0	258	29.59	TRUE	0	0
2027-01-15	130	42.31	PUT	0	35	29.62	TRUE	0	0
2027-01-15	135	0	PUT	0	0	27.4	TRUE	0	0
2027-01-15	140	0	PUT	0	0	29.97	TRUE	0	0
2027-01-15	145	0	PUT	0	0	28.5	TRUE	0	0
2027-01-15	150	0	PUT	0	0	30.34	TRUE	0	0
2027-01-15	155	0	PUT	0	0	29.1	TRUE	0	0
2027-01-15	160	0	PUT	0	0	30.05	TRUE	0	0
2027-01-15	165	0	PUT	0	0	31.77	TRUE	0	0
2027-01-15	170	0	PUT	0	0	35.29	TRUE	0	0
2027-12-17	45	45.43	CALL	0	6	40.7	TRUE	0	0
2027-12-17	47.5	42.5	CALL	0	3	0	TRUE	0	0
2027-12-17	50	43.5	CALL	0	1	0	TRUE	0	0
2027-12-17	55	33.6	CALL	0	8	26.57	TRUE	0	0
2027-12-17	60	28.65	CALL	0	16	29.94	TRUE	0	0
2027-12-17	65	32	CALL	0	6	30.07	TRUE	0	0
2027-12-17	70	24.52	CALL	0	30	32.05	TRUE	0	0
2027-12-17	75	24.21	CALL	0	98	32.05	TRUE	0	0
2027-12-17	77.5	19.65	CALL	0	48	31.46	TRUE	0	0
2027-12-17	80	19.35	CALL	0	26	31.36	TRUE	0	0
2027-12-17	82.5	16.1	CALL	0	17	29.35	TRUE	0	0
2027-12-17	85	17.35	CALL	0	18	29.58	TRUE	0	0
2027-12-17	87.5	18.75	CALL	0	39	29.2	TRUE	0	0
2027-12-17	90	15.45	CALL	0	26	28.92	TRUE	0	0
2027-12-17	92.5	14.99	CALL	0	18	29.33	TRUE	0	0
2027-12-17	95	14.45	CALL	0	65	29.18	TRUE	0	0
2027-12-17	97.5	13.07	CALL	0	116	29.02	FALSE	0	0
2027-12-17	100	11.2	CALL	0	187	28.16	FALSE	0	0
2027-12-17	105	11.29	CALL	10	100	28.04	FALSE	1.18	0.12
2027-12-17	110	9.05	CALL	5	194	26.64	FALSE	9.05	0
2027-12-17	115	7.96	CALL	2	354	27.11	FALSE	0.61	0.08
2027-12-17	120	7.05	CALL	0	244	26.46	FALSE	0	0
2027-12-17	125	5	CALL	0	36	26.18	FALSE	0	0
2027-12-17	130	5.55	CALL	0	33	25.59	FALSE	0	0
2027-12-17	135	3.5	CALL	0	71	25.99	FALSE	0	0
2027-12-17	140	3.36	CALL	6	464	26.44	FALSE	3.36	0
2027-12-17	145	2.75	CALL	1	64	26.17	FALSE	2.75	0
2027-12-17	45	1.2	PUT	0	23	42.66	FALSE	0	0
2027-12-17	47.5	1.47	PUT	0	56	38.03	FALSE	0	0
2027-12-17	50	2.27	PUT	0	21	37.44	FALSE	0	0
2027-12-17	55	2.41	PUT	0	4	35.81	FALSE	0	0
2027-12-17	60	3.14	PUT	0	19	36.56	FALSE	0	0
2027-12-17	65	4.2	PUT	0	108	34.78	FALSE	0	0
2027-12-17	70	5.2	PUT	0	1540	33.77	FALSE	0	0
2027-12-17	75	7.25	PUT	0	73	33.77	FALSE	0	0
2027-12-17	77.5	8.6	PUT	0	28	31.16	FALSE	0	0
2027-12-17	80	8.65	PUT	0	846	30.93	FALSE	0	0
2027-12-17	82.5	9.15	PUT	0	85	32.01	FALSE	0	0
2027-12-17	85	10.15	PUT	0	153	30.74	FALSE	0	0
2027-12-17	87.5	11.25	PUT	0	119	30.55	FALSE	0	0
2027-12-17	90	15.05	PUT	0	69	31.12	FALSE	0	0
2027-12-17	92.5	14.3	PUT	0	33	31.39	FALSE	0	0
2027-12-17	95	15.5	PUT	0	158	29.86	FALSE	0	0
2027-12-17	97.5	18.67	PUT	0	108	30.64	TRUE	0	0
2027-12-17	100	18.5	PUT	0	146	29.53	TRUE	0	0
2027-12-17	105	24.58	PUT	0	94	29.78	TRUE	0	0
2027-12-17	110	23	PUT	1	89	27.69	TRUE	23	0
2027-12-17	115	28.18	PUT	0	167	28.6	TRUE	0	0
2027-12-17	120	33.65	PUT	0	129	29.06	TRUE	0	0
2027-12-17	125	36.2	PUT	0	20	26.66	TRUE	0	0
2027-12-17	130	37.44	PUT	0	2	25.95	TRUE	0	0
2027-12-17	135	0	PUT	0	0	27.37	TRUE	0	0
2027-12-17	140	48.57	PUT	0	6	27.85	TRUE	0	0
2027-12-17	145	0	PUT	0	0	26.84	TRUE	0	0
2028-01-21	45	48.88	CALL	0	19	36.28	TRUE	0	0
2028-01-21	47.5	39.15	CALL	0	10	37.42	TRUE	0	0
2028-01-21	50	0	CALL	0	0	31.29	TRUE	0	0
2028-01-21	55	37.3	CALL	0	3	30.23	TRUE	0	0
2028-01-21	60	35.22	CALL	0	33	29.79	TRUE	0	0
2028-01-21	65	31.2	CALL	0	28	29.9	TRUE	0	0
2028-01-21	70	28	CALL	0	32	32.26	TRUE	0	0
2028-01-21	75	24.85	CALL	0	32	30.28	TRUE	0	0
2028-01-21	77.5	20.6	CALL	0	3	30.63	TRUE	0	0
2028-01-21	80	23.18	CALL	1	155	28.81	TRUE	23.18	0
2028-01-21	82.5	21.71	CALL	0	49	31.02	TRUE	0	0
2028-01-21	85	17.8	CALL	0	183	29.61	TRUE	0	0
2028-01-21	87.5	17.85	CALL	0	48	29.64	TRUE	0	0
2028-01-21	90	17	CALL	0	160	28.97	TRUE	0	0
2028-01-21	92.5	15.56	CALL	0	85	29.15	TRUE	0	0
2028-01-21	95	15.35	CALL	9	101	28.11	TRUE	15.35	0
2028-01-21	97.5	14.3	CALL	5	160	28.05	FALSE	14.3	0
2028-01-21	100	13.32	CALL	5	149	28	FALSE	13.32	0
2028-01-21	105	11.1	CALL	0	355	28.19	FALSE	0	0
2028-01-21	110	9.7	CALL	1	152	27.34	FALSE	9.7	0
2028-01-21	115	7.85	CALL	0	90	26.52	FALSE	0	0
2028-01-21	120	7.2	CALL	1	31	27.33	FALSE	7.2	0
2028-01-21	125	5.74	CALL	0	24	26.11	FALSE	0	0
2028-01-21	130	4.75	CALL	1	21	26.03	FALSE	0	0
2028-01-21	135	4.6	CALL	1	31	27.4	FALSE	4.6	0
2028-01-21	140	3.58	CALL	6	437	26.44	FALSE	3.58	0
2028-01-21	145	3.27	CALL	1	0	27.07	FALSE	3.27	0
2028-01-21	45	0.9	PUT	0	42	39.99	FALSE	0	0
2028-01-21	47.5	1.4	PUT	0	37	36.32	FALSE	0	0
2028-01-21	50	2.3	PUT	0	53	36.96	FALSE	0	0
2028-01-21	55	3.15	PUT	0	2	36.47	FALSE	0	0
2028-01-21	60	4.7	PUT	0	303	35.15	FALSE	0	0
2028-01-21	65	4.5	PUT	0	12	35.3	FALSE	0	0
2028-01-21	70	5.7	PUT	0	464	33.57	FALSE	0	0
2028-01-21	75	7.1	PUT	0	94	33.38	FALSE	0	0
2028-01-21	77.5	7.85	PUT	0	1	33.21	FALSE	0	0
2028-01-21	80	9.53	PUT	0	273	30.92	FALSE	0	0
2028-01-21	82.5	9.65	PUT	0	2	32.34	FALSE	0	0
2028-01-21	85	10.65	PUT	0	980	31.01	FALSE	0	0
2028-01-21	87.5	11.8	PUT	0	2	31.37	FALSE	0	0
2028-01-21	90	12	PUT	1	140	29.94	FALSE	12	0
2028-01-21	92.5	14	PUT	0	5	30.92	FALSE	0	0
2028-01-21	95	15.74	PUT	0	31	30.61	FALSE	0	0
2028-01-21	97.5	16.8	PUT	0	3	30.38	TRUE	0	0
2028-01-21	100	16.99	PUT	1	124	29.12	TRUE	16.99	0
2028-01-21	105	21.1	PUT	0	17	28.82	TRUE	0	0
2028-01-21	110	28	PUT	0	86	28.33	TRUE	0	0
2028-01-21	115	27.1	PUT	0	13	26.62	TRUE	0	0
2028-01-21	120	34.1	PUT	0	9	28.32	TRUE	0	0
2028-01-21	125	34.8	PUT	0	11	25.63	TRUE	0	0
2028-01-21	130	38.8	PUT	0	10	27.06	TRUE	0	0
2028-01-21	135	43.4	PUT	0	6	27.73	TRUE	0	0
2028-01-21	140	0	PUT	0	0	28.09	TRUE	0	0
2028-01-21	145	0	PUT	0	0	25.42	TRUE	0	0
2026-01-16	18	0	CALL	0	106	0	TRUE	0	0
2026-01-16	20	0	CALL	0	349	0	TRUE	0	0
2026-01-16	23	0	CALL	0	149	0	TRUE	0	0
2026-01-16	25	0	CALL	0	162	0	TRUE	0	0
2026-01-16	27	0	CALL	0	872	0	TRUE	0	0
2026-01-16	30	0	CALL	0	2074	0	TRUE	0	0
2026-01-16	32	0	CALL	0	282	0	TRUE	0	0
2026-01-16	35	0	CALL	0	527	0	TRUE	0	0
2026-01-16	40	0	CALL	0	656	0	TRUE	0	0
2026-01-16	15	0	PUT	0	542	122.5	FALSE	0	0
2026-01-16	18	0	PUT	0	364	120.25	FALSE	0	0
2026-01-16	23	0	PUT	0	166	143.74	FALSE	0	0
2026-01-16	25	0	PUT	0	359	142.82	FALSE	0	0
2026-01-16	27	0	PUT	0	277	148.74	FALSE	0	0
2026-01-16	30	0	PUT	0	1388	165.8	FALSE	0	0
2026-01-16	35	0	PUT	0	29	181.54	FALSE	0	0
2027-01-15	15	0	CALL	0	3	0	TRUE	0	0
2027-01-15	20	0	CALL	0	259	0	TRUE	0	0
2027-01-15	23	0	CALL	0	17	0	TRUE	0	0
2027-01-15	25	0	CALL	0	202	0	TRUE	0	0
2027-01-15	27	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	0	CALL	0	41	0	TRUE	0	0
2027-01-15	32	0	CALL	0	23	0	TRUE	0	0
2027-01-15	35	0	CALL	0	12	0	TRUE	0	0
2027-01-15	37	0	CALL	0	11	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	0	TRUE	0	0
2027-01-15	15	0	PUT	0	13	115.34	FALSE	0	0
2027-01-15	18	0	PUT	0	3	102.94	FALSE	0	0
2027-01-15	25	0	PUT	0	14	100.36	FALSE	0	0
2027-01-15	27	0	PUT	0	2	104.34	FALSE	0	0
2027-01-15	30	0	PUT	0	1	112.49	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)