Cameco Corporation

(NYSE:CCJ)

Latest On Cameco Corporation (CCJ):

Date/Time Type Description Signal Details
2023-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-05-18 18:22 ESTNewsCameco: One Of Few True Safe-Haven Stocks In Event Of RecessionN/A
2023-05-17 15:17 ESTNewsCameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference TranscriptN/A
2023-05-08 22:04 ESTNewsA Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting StartedN/A
2023-05-01 20:19 ESTNewsCameco Q1 Earnings: Bull Case Taking Hold Before Your EyesN/A
2023-04-29 18:17 ESTNewsCameco Corporation (CCJ) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 17:50 ESTNewsCameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21MN/A
2023-04-27 16:52 ESTNewsCameco Q1 2023 Earnings PreviewN/A
2023-04-11 11:14 ESTNewsCameco's Contract Portfolio Continues To GrowN/A
2023-03-27 12:58 ESTNewsCameco expects $300M refund from Canada's tax agency after revised reassessmentsN/A
2023-03-07 02:30 ESTNewsCameco: 2023 To Be A Rewarding YearN/A
2023-03-03 19:34 ESTNewsCameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)N/A
2023-02-28 02:47 ESTNewsCameco: The Tide Has Turned, Bet On MomentumN/A
2023-02-09 22:44 ESTNewsCameco Corporation (CCJ) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 22:44 ESTNewsCameco Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 08:41 ESTNewsCameco beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 08:41 ESTNewsCameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key LakeN/A
2023-02-08 19:40 ESTNewsCameco Q4 2022 Earnings PreviewN/A
2023-02-02 03:30 ESTNewsCameco Is Now Well Positioned To Become A Significant Nuclear SupplierN/A
2023-01-26 18:49 ESTNewsCameco: 3 Catalysts For 2023N/A
2023-01-18 17:28 ESTNewsCanada's nuclear regulator extends Cameco's license for Port Hope fuel plantN/A
2023-01-17 18:29 ESTNewsCameco: A Turnaround Is En RouteN/A
2022-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 18:53 ESTNewsGoing Nuclear With Cameco And Energy FuelsN/A
2022-11-15 16:42 ESTNewsCameco: Changing Direction, Complicating The Bull CaseN/A
2022-11-10 14:29 ESTNewsCameco restarts McArthur River, Key Lake after four-year shutdownN/A
2022-11-07 16:28 ESTNewsCameco extends uranium supply contract with China Nuclear InternationalN/A
2022-10-31 15:49 ESTNewsCameco Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 23:01 ESTNewsCameco reports Q3 earnings beat; updates FY22 guidanceN/A
2022-10-27 23:00 ESTNewsCameco Corporation (CCJ) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 22:59 ESTNewsHigher prices aid uranium producer Cameco beat Q3 resultsN/A
2022-10-27 06:35 ESTNewsCameco Q3 2022 Earnings PreviewN/A
2022-10-18 16:54 ESTNewsCameco: Westinghouse Deal Brings ValueN/A
2022-10-18 02:58 ESTNewsUranium shares surge as Germany extends life of three nuclear plantsN/A
2022-10-14 00:54 ESTNewsUranium names bounce as Cameco defends big Westinghouse dealN/A
2022-10-12 18:14 ESTNewsCameco-Brookfield Deal: A Sell Rating Is WarrantedN/A
2022-10-12 18:14 ESTNewsCameco's strong long-term rationale for Westinghouse outweighed in short termN/A
2022-10-12 03:28 ESTNewsBrookfield Business Partners to sell Westinghouse to Cameco, BEP for $8BN/A
2022-10-07 00:18 ESTNewsCameco's Contract Portfolio Is Positioned To Benefit InvestorsN/A
2022-09-28 01:05 ESTNewsUranium producers rise as Germany likely to extend nuclear powerN/A
2022-09-27 08:54 ESTNewsCameco files for $1.5B securities offeringN/A
2022-09-17 00:55 ESTNewsCameco: Too Many Idiosyncratic RisksN/A
2022-09-12 15:15 ESTNewsCameco: Nuclear Now Moving Higher, Cheaply ValuedN/A
2022-08-24 18:22 ESTNewsCameco: Great Outlook But Too Much Of Future Growth Is Already Priced InN/A
2022-08-24 18:22 ESTNewsJapan weighing development of new nuclear reactors in major policy shiftN/A
2022-08-19 17:49 ESTNewsWorld's largest uranium miner hikes production targetsN/A
2022-08-01 23:20 ESTNewsCameco: Uranium Stages A Comeback, The Market Starts To NoticeN/A
2022-07-28 06:53 ESTNewsCameco Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 17:15 ESTNewsCameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlookN/A
2022-07-27 17:14 ESTNewsCameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call TranscriptN/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

CCJ Quotes by TradingView

See Advanced Chart

General

  • Name Cameco Corporation
  • Symbol CCJ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Last Split Factor2:1
  • Last Split Date2006-02-23
  • Fiscal Year EndDecember
  • IPO Date1996-03-14
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.cameco.com
View More

Valuation

  • Trailing PE 133.48
  • Forward PE 322.58
  • Price/Sales (Trailing 12 Mt.) 4.88
  • Price/Book (Most Recent Quarter) 1.78
  • Enterprise Value Revenue 4.01
  • Enterprise Value EBITDA 31.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -3%
  • Return on Assets 1%
  • Return on Equity -1%
  • Earnings Per Share -$0.11
  • Revenue Per Share $0
  • Gross Profit 520.08 million
  • Quarterly Earnings Growth -37.1%
View More

Highlights

  • Market Capitalization 7.18 billion
  • PE Ratio 91.22
  • PEG Ratio 3.33
  • Analyst Target Price $10.86
  • Book Value Per Share $9.18
View More

Share Statistics

  • Shares Outstanding 395.85 million
  • Shares Float 395.97 million
  • % Held by Insiders 18%
  • % Held by Institutions 67.43%
  • Shares Short 13.51 million
  • Shares Short Prior Month 10.27 million
  • Short Ratio 1.87
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.75
  • 52 Week High $19.71
  • 52 Week Low $6.03
  • 50 Day Moving Average 15.87
  • 200 Day Moving Average 12.32
View More

Dividends

  • Forward Annual Dividend Rate $0.06
  • Forward Annual Dividend Yield 0.33%
  • Dividend Date 2020-12-15
  • ExDividend Date 2020-11-27
  • Dividend Per Share $0.08
  • Dividend Yield 0.29%
View More

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$550.36 million$0.09-$0.04333.91%
2020-09-302020-11-04$N/A-$0.15-$0.04-280.5%
2020-06-302020-07-29$N/A-$0.12-$0.04-237.75%
2020-03-312020-05-01$N/A$0.05-$0.02432%
2019-12-312020-02-07$673.27 million$0.18$0.1072.96%
2019-09-302019-11-01$228.97 million-$0.01$0.01-188.37%
2019-06-302019-07-25$296.32 million-$0.03-$0.03-10.14%
2019-03-312019-05-01$223.57 million-$0.06-$0.02-208.29%
2018-12-312019-02-08$609.57 million$0.38$0.18118.22%
2018-09-302018-11-02$380.62 million$0.03$0.0224.49%
2018-06-302018-07-25$252.76 million-$0.05-$0.01-503.37%
2018-03-312018-04-27$340.27 million$0.05-$0.02287.95%
2017-12-312018-02-09$644.86 million$0.37$0.2828.37%
2017-09-302017-10-27$388.2 million-$0.10$0.05-312.82%
2017-06-302017-07-27$362.31 million-$0.09-$0.01-521.28%
2017-03-312017-04-28$294.86 million-$0.05-$0.02-120.17%
2016-12-312017-02-09$660.15 million$0.18$0.26-33.43%
2016-09-302016-11-02$510.06 million$0.22$0.1917.96%
2016-06-302016-07-28$360.85 million-$0.11$0.12-187.77%
2016-03-312016-04-29$313.89 million-$0.02$0.13-111.99%
2015-12-312016-02-05$704.46 million$0.27$0.34-19.11%
2015-09-302015-10-30$487.46 million$0.20$0.31-35.48%
2015-06-302015-07-30$451.87 million$0.12$0.20-40%
2015-03-312015-04-29$445.91 million$0.18$0.22-18.18%
2014-12-312015-02-06$765.16 million$0.52$0.2792.59%
2014-09-302014-10-29$524.28 million$0.23$0.230%
2014-06-302014-07-31$470.41 million$0.20$0.1811.11%
2014-03-312014-04-29$379.39 million$0.09$0.090%
2013-12-312014-02-07$920.1 million$0.38$0.52-26.92%
2013-09-302013-10-30$578.64 million$0.53$0.17211.76%
2013-06-302013-08-01$400.89 million$0.15$0.18-16.67%
2013-03-312013-05-01$436.57 million$0.07$0.09-22.22%
2012-12-312013-02-08$853.01 million$0.60$0.4242.86%
2012-09-302012-10-31$301.53 million$0.13$0.27-51.85%
2012-06-302012-07-27$277.79 million$0.16$0.25-36%
2012-03-312012-05-01$469.96 million$0.31$0.2810.71%
2011-12-312012-02-09$951.89 million$0.63$0.3961.54%
2011-09-302011-11-07$501.81 million$0.26$0.31-16.13%
2011-06-302011-08-04$441.88 million$0.18$0.20-10%
2011-03-312011-05-06$475.26 million$0.21$0.31-32.26%
2010-12-312011-02-11$675.44 million$0.48$0.2871.43%
2010-09-302010-11-08$407.61 million$0.20$0.200%
2010-06-302010-08-13$512.92 million$0.29$0.2231.82%
2010-03-312010-05-04$477.36 million$0.28$0.2133.33%
2009-12-312010-02-24$626.15 million$0.63$0.5710.53%
2009-09-302009-11-02$484.2 million$0.26$0.33-21.21%
2009-06-302009-08-12$555.19 million$0.36$0.2263.64%
2009-03-312009-05-01$390.96 million$0.19$0.29-34.48%
2008-12-312009-02-13$754.18 million$0.40$0.3417.65%
2008-09-302008-11-11$684.73 million$0.39$0.3318.18%
2008-06-302008-08-14$606.94 million$0.39$0.368.33%
2008-03-312008-05-13$577.75 million$0.37$0.355.71%
2007-12-312008-02-06$495.55 million$0.18$0.49-63.27%
2007-09-302007-10-31$686.9 million$0.71$0.659.23%
2007-06-302007-07-30$686.69 million$0.50$0.52-3.85%
2007-03-312007-04-28$353.85 million$0.14$0.140%
2006-12-312007-02-07$439.2 million$0.10$0.20-50%
2006-09-302006-11-01$322.92 million$0.10$0.100%
2006-06-302006-07-28$373.61 million$0.19$0.20-5%
2006-03-312006-04-30$463.87 million$0.28$0.1764.71%
2005-12-312006-01-31$447.91 million$0.17$0.21-19.05%
2005-09-302005-11-01$246.74 million$0.22$0.1283.33%
2005-06-302005-07-29$234.29 million$0.09$0.11-18.18%
2005-03-312005-04-29$178.81 million$0.08$0.0633.33%
2004-12-312005-01-27$299.82 million$0.11$0.15-26.67%
2004-09-302004-10-26$248.16 million$0.09$0.10-10%
2004-06-302004-07-30$181.7 million$0.18$0.1428.57%
2004-03-312004-04-22$101.1 million$0.11$0.1010%
2003-12-312004-01-27$209.66 million$0.09$0.10-10%
2003-09-302003-10-28$171.56 million$0.10$0.0825%
2003-06-302003-07-31$163.33 million$0.05$0.050%
2003-03-312003-05-02$70.12 million$0.11$0.1010%
2002-12-312003-02-11$172.37 million$0.07$0.0540%
2002-09-302002-10-31$99.74 million$0.02$0.04-50%
2002-06-302002-08-01$128.59 million$0.04$0.040%
2002-03-312002-04-30$77.59 million$0.02$0.05-60%
2001-12-312002-02-07$202.04 million$0.08$0.0633.33%
2001-09-302001-10-31$108.43 million$0.05$0.0425%
2001-06-302001-08-03$91.43 million$0.04$0.0333.33%
2001-03-312001-04-30$44.45 million$0.00$0.02-92.5%
2000-12-312001-02-06$164.18 million$0.05$0.0366.67%
2000-09-302000-11-07$91.47 million$0.03$0.0250%
2000-06-302000-07-28$110.44 million$0.03$0.01200%
2000-03-312000-04-28$98.29 million$0.03$0.05-40%
1999-12-312000-02-04$0.05$0.0425%
1999-09-301999-10-27$0.01$0.04-75%
1999-06-301999-07-26$0.04$0.0333.33%
1999-03-311999-04-28$0.03$0.04-25%
1998-12-311999-02-05$0.06$0.0520%
1998-09-301998-10-30$0.05$0.050%
1998-06-301998-07-24$0.06$0.0520%
1998-03-311998-04-27$0.05$0.0425%
1997-12-311998-02-06$0.05$0.0425%
1997-09-301997-10-20$0.07$0.0616.67%
1997-06-301997-07-18$0.09$0.0728.57%
1997-03-311997-04-17$0.05$0.07-28.57%
1996-12-311997-02-03$0.12$0.120%
1996-06-301996-07-18$0.14$0.140%
1996-03-311996-04-19$0.07$0.11-36.36%
1995-12-311996-02-07$0.10$0.0825%
1995-09-301995-10-24$0.08$0.0714.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

CCJ chart by TradingView

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-10650CALL0 00TRUE00
2026-04-107040.19CALL0 20TRUE00
2026-04-10750CALL0 00TRUE00
2026-04-10790CALL0 00TRUE00
2026-04-10800CALL0 00TRUE00
2026-04-10810CALL0 00TRUE00
2026-04-10820CALL0 00TRUE00
2026-04-10830CALL0 00TRUE00
2026-04-10840CALL0 00TRUE00
2026-04-108520CALL0 10TRUE00
2026-04-10860CALL0 00TRUE00
2026-04-10870CALL0 00TRUE00
2026-04-10880CALL0 00TRUE00
2026-04-10890CALL0 00TRUE00
2026-04-109024.38CALL0 30TRUE00
2026-04-109114.72CALL0 159.42TRUE00
2026-04-10920CALL0 00TRUE00
2026-04-10930CALL0 00TRUE00
2026-04-10940CALL0 00TRUE00
2026-04-10950CALL0 00TRUE00
2026-04-10960CALL0 00TRUE00
2026-04-10970CALL0 00TRUE00
2026-04-10988.74CALL0 959.06TRUE00
2026-04-109914.37CALL0 156.87TRUE00
2026-04-1010012.51CALL9 1056.79TRUE-0.89-0.07
2026-04-1010113.3CALL0 67738.48TRUE00
2026-04-1010210.69CALL1 134.47TRUE10.690
2026-04-101037.25CALL0 1955.31TRUE00
2026-04-101049.25CALL316 2351.09TRUE-0.05-0.01
2026-04-101058.15CALL4 844.14TRUE-2.35-0.22
2026-04-101067.3CALL12 1643.74TRUE-1.37-0.16
2026-04-101076.5CALL16 2060.18TRUE-2.05-0.24
2026-04-101086.95CALL14 4065.02TRUE-0.89-0.11
2026-04-101095.62CALL1 5753.57TRUE-0.28-0.05
2026-04-101104.85CALL107 15951.23TRUE-0.07-0.01
2026-04-101114.3CALL23 2651.77TRUE-0.45-0.09
2026-04-101123.85CALL180 9653.1TRUE0.050.01
2026-04-101133.16CALL37 3550.09FALSE-1.07-0.25
2026-04-101142.8CALL51 9851.37FALSE-1.03-0.27
2026-04-101152.61CALL110 36954.61FALSE0.150.06
2026-04-101162CALL75 15350.68FALSE-0.12-0.06
2026-04-101171.69CALL36 5850.73FALSE-0.51-0.23
2026-04-101181.67CALL24 6855.19FALSE0.170.11
2026-04-101191.22CALL15 3651.54FALSE-0.14-0.1
2026-04-101200.97CALL83 22750.68FALSE-0.1-0.09
2026-04-101210.9CALL26 3853.02FALSE0.010.01
2026-04-101220.75CALL21 14853.21FALSE-0.09-0.11
2026-04-101230.5CALL1 2049.99FALSE-0.54-0.52
2026-04-101240.35CALL1 8048.28FALSE-0.47-0.57
2026-04-101250.36CALL1733 6951.58FALSE-0.24-0.4
2026-04-101260.92CALL0 563.84FALSE00
2026-04-101270.39CALL0 2152.89FALSE00
2026-04-101280.15CALL2 3549.85FALSE-0.35-0.7
2026-04-101290.1CALL1 248.61FALSE0.10
2026-04-101300.14CALL2 3353.95FALSE-0.16-0.53
2026-04-101310.33CALL1 1066.76FALSE0.181.2
2026-04-101320.07CALL12 3052.25FALSE0.070
2026-04-101330.1CALL0 894.26FALSE00
2026-04-101340.21CALL0 676.6FALSE00
2026-04-101350.11CALL0 4287.03FALSE00
2026-04-101400.07CALL0 5488.42FALSE00
2026-04-101450.1CALL0 14111.67FALSE00
2026-04-101500.59CALL0 5122.8FALSE00
2026-04-101550.21CALL0 3152.82FALSE00
2026-04-101600.24CALL0 7130.24FALSE00
2026-04-101650.89CALL0 1173.97FALSE00
2026-04-10650PUT0 0256.95FALSE00
2026-04-10700PUT0 0227.97FALSE00
2026-04-10750.38PUT0 6200.77FALSE00
2026-04-10790PUT0 0149.51FALSE00
2026-04-10800.11PUT5 93111.65FALSE00
2026-04-10810.28PUT0 1135.51FALSE00
2026-04-10820PUT0 0141.38FALSE00
2026-04-10830PUT0 0125.48FALSE00
2026-04-10840.3PUT0 10121.39FALSE00
2026-04-10850.08PUT7 874689.8FALSE-0.1-0.56
2026-04-10860PUT0 0114.55FALSE00
2026-04-10870PUT0 0109.63FALSE00
2026-04-10880.41PUT2 2107.4FALSE0.410
2026-04-10890.44PUT2 2105.04FALSE0.440
2026-04-10900.15PUT13 107672.98FALSE-0.18-0.55
2026-04-10910.22PUT10 083.9FALSE0.220
2026-04-10920.2PUT11 5678.87FALSE00
2026-04-10930.28PUT2 3280.62FALSE0.280
2026-04-10940.19PUT2 871.17FALSE0.190
2026-04-10950.28PUT7 16173.31FALSE-0.05-0.15
2026-04-10960.38PUT1 6374.67FALSE0.380
2026-04-10970.42PUT7 3965.78FALSE-0.04-0.09
2026-04-10980.71PUT2 16965.96FALSE0.160.29
2026-04-10990.66PUT4 3164.68FALSE0.080.14
2026-04-101000.45PUT33 14262.14FALSE-0.33-0.42
2026-04-101010.78PUT5 2761.62FALSE-0.11-0.12
2026-04-101020.85PUT4 5860.85FALSE-0.23-0.21
2026-04-101030.81PUT19 11760.64FALSE-0.42-0.34
2026-04-101041.23PUT26 10458.52FALSE-0.28-0.19
2026-04-101051.09PUT241 7758.08FALSE-0.53-0.33
2026-04-101061.3PUT6 9457.56FALSE-0.35-0.21
2026-04-101071.57PUT35 7757.57FALSE-0.63-0.29
2026-04-101081.95PUT37 5258.84FALSE-0.51-0.21
2026-04-101092.08PUT47 3155.22FALSE-0.92-0.31
2026-04-101102.44PUT206 40154.9FALSE-0.85-0.26
2026-04-101112.82PUT31 3254.24FALSE-0.61-0.18
2026-04-101123.26PUT31 2553.85FALSE-0.82-0.2
2026-04-101134.5PUT10 2454.31TRUE0.170.04
2026-04-101145.3PUT1 1651.98TRUE0.030.01
2026-04-101155.65PUT0 17454.3TRUE00
2026-04-101168.18PUT12 453.3TRUE1.510.23
2026-04-1011710.33PUT2 356.93TRUE3.030.42
2026-04-1011815.62PUT0 1557.24TRUE00
2026-04-101198.87PUT6 2853.3TRUE8.870
2026-04-101209.65PUT6 7175.13TRUE9.650
2026-04-1012116.03PUT0 957.55TRUE00
2026-04-1012213.6PUT0 464.54TRUE00
2026-04-1012311.18PUT1 258.33TRUE11.180
2026-04-101248.89PUT0 160.37TRUE00
2026-04-1012518.68PUT0 458.06TRUE00
2026-04-101260PUT0 068.95TRUE00
2026-04-101270PUT0 063.37TRUE00
2026-04-101280PUT0 074.65TRUE00
2026-04-1012918.75PUT0 171.71TRUE00
2026-04-1013018.57PUT1 291.29TRUE18.570
2026-04-101310PUT0 074.84TRUE00
2026-04-101320PUT0 070.5TRUE00
2026-04-1013327.49PUT0 079.34TRUE00
2026-04-101340PUT0 078.92TRUE00
2026-04-1013530.03PUT0 087.47TRUE00
2026-04-101400PUT0 085.66TRUE00
2026-04-101450PUT0 0105.1TRUE00
2026-04-1015038.5PUT1 0144.11TRUE38.50
2026-04-101550PUT0 0135.14TRUE00
2026-04-101600PUT0 0137.39TRUE00
2026-04-101650PUT0 0153.73TRUE00
2026-04-175548.3CALL0 30TRUE00
2026-04-176053.56CALL0 560TRUE00
2026-04-176539.9CALL0 20TRUE00
2026-04-177048.7CALL0 10TRUE00
2026-04-177530.53CALL0 100TRUE00
2026-04-178030.65CALL0 130TRUE00
2026-04-178535.98CALL0 50TRUE00
2026-04-179018.77CALL0 1770TRUE00
2026-04-17920CALL0 054.5TRUE00
2026-04-179319.37CALL2 163.61TRUE-1.94-0.09
2026-04-179418.42CALL2 143.69TRUE-1.92-0.09
2026-04-179517.18CALL1 4250.89TRUE-0.77-0.04
2026-04-179616.43CALL5 1052.37TRUE16.430
2026-04-179715.47CALL4 052.99TRUE15.470
2026-04-179815.2CALL2 253.02TRUE-1.62-0.1
2026-04-179914.25CALL2 351.36TRUE-1.82-0.11
2026-04-1710014.97CALL0 45667.23TRUE00
2026-04-171019.57CALL0 160.21TRUE00
2026-04-171029.1CALL0 159.17TRUE00
2026-04-171035.45CALL0 3759.04TRUE00
2026-04-171045.9CALL0 18463.87TRUE00
2026-04-171059.2CALL1 38465.81TRUE-0.22-0.02
2026-04-171067CALL0 8159.62TRUE00
2026-04-171079CALL0 3662.49TRUE00
2026-04-171087.4CALL9 1359.16TRUE-1.75-0.19
2026-04-171098.5CALL0 9455.96TRUE00
2026-04-171106.6CALL514 174957.13TRUE0.480.08
2026-04-171113.25CALL0 6057.62TRUE00
2026-04-171125.33CALL184 13554.78TRUE0.330.07
2026-04-171134.72CALL0 9153.72FALSE00
2026-04-171145.26CALL0 1154.57FALSE00
2026-04-171154.05CALL127 216655.63FALSE0.160.04
2026-04-171163.07CALL2 1449.01FALSE-1.33-0.3
2026-04-171172.6CALL2 7047.63FALSE-0.45-0.15
2026-04-171181.85CALL0 5753.69FALSE00
2026-04-171192.3CALL3 1251.35FALSE-0.87-0.27
2026-04-171202.31CALL34 159354.88FALSE0.160.07
2026-04-171251.28CALL30 70355.34FALSE0.180.16
2026-04-171300.63CALL28 273554.78FALSE0.030.05
2026-04-171350.2CALL2 138864.6FALSE-0.2-0.5
2026-04-171400.39CALL2 69166.68FALSE-0.12-0.24
2026-04-171450.18CALL1 45764.99FALSE0.091
2026-04-171500.12CALL2 139167.63FALSE0.040.5
2026-04-171550.05CALL255 44765.86FALSE-0.01-0.17
2026-04-171600.05CALL24 29671.46FALSE-0.01-0.17
2026-04-171650.03CALL76 28872.51FALSE-0.01-0.25
2026-04-171700.07CALL16 10285.35FALSE0.030.75
2026-04-171750.01CALL99 2673.87FALSE-0.03-0.75
2026-04-171800.04CALL54 4989.45FALSE-0.01-0.2
2026-04-17550.21PUT0 29181.25FALSE00
2026-04-17600.3PUT0 8206.32FALSE00
2026-04-17650.13PUT0 108182.19FALSE00
2026-04-17700.34PUT0 31145.08FALSE00
2026-04-17750.23PUT7811 8686106.8FALSE0.030.15
2026-04-17800.22PUT21 66891.36FALSE0.090.69
2026-04-17850.42PUT1 2221187.89FALSE0.170.68
2026-04-17900.4PUT23 236872.36FALSE-0.07-0.15
2026-04-17920.49PUT0 1478.09FALSE00
2026-04-17930.66PUT0 5572.43FALSE00
2026-04-17940.75PUT4 771.51FALSE-0.05-0.06
2026-04-17950.79PUT19 556469.38FALSE-0.03-0.04
2026-04-17960.97PUT2 1770.43FALSE0.080.09
2026-04-17971.12PUT0 1965.71FALSE00
2026-04-17981.2PUT6 5868.54FALSE-0.1-0.08
2026-04-17991.43PUT0 1867.19FALSE00
2026-04-171001.32PUT79 566663.89FALSE-0.29-0.18
2026-04-171011.65PUT20 1660.91FALSE-0.21-0.11
2026-04-171021.63PUT7 4861.93FALSE-0.41-0.2
2026-04-171031.93PUT2 162.76FALSE1.930
2026-04-171042.15PUT8 18462.03FALSE-0.05-0.02
2026-04-171052.3PUT65 337360.08FALSE-0.59-0.2
2026-04-171065.05PUT0 11860.28FALSE00
2026-04-171072.86PUT6 15158.87FALSE-0.64-0.18
2026-04-171086PUT9 6859.13FALSE2.190.57
2026-04-171097.31PUT0 257.98FALSE00
2026-04-171104.25PUT25 116161.1FALSE-0.5-0.11
2026-04-171115PUT1 057.62FALSE0.250.05
2026-04-171124.85PUT39 257.22FALSE-0.7-0.13
2026-04-1711312.91PUT0 456.76TRUE00
2026-04-171140PUT0 056.79TRUE00
2026-04-171159.94PUT1 43056.76TRUE2.540.34
2026-04-171169.58PUT12 156.12TRUE9.580
2026-04-171177.8PUT0 457.13TRUE00
2026-04-171188.55PUT0 1453.77TRUE00
2026-04-171199.61PUT0 558.32TRUE00
2026-04-171209.84PUT14 47857.76TRUE-0.16-0.02
2026-04-1712519.13PUT0 15258.38TRUE00
2026-04-1713027.95PUT0 2070.26TRUE00
2026-04-1713530.07PUT0 7576.99TRUE00
2026-04-1714034.1PUT0 4279.25TRUE00
2026-04-1714536.63PUT0 090.36TRUE00
2026-04-1715046.86PUT0 092.56TRUE00
2026-04-171550PUT0 089.87TRUE00
2026-04-171600PUT0 0112.94TRUE00
2026-04-171650PUT0 094.5TRUE00
2026-04-171700PUT0 098.52TRUE00
2026-04-171750PUT0 0106.52TRUE00
2026-04-171800PUT0 0140.7TRUE00
2026-04-24700CALL0 0105.45TRUE00
2026-04-247535.45CALL0 184.93TRUE00
2026-04-24800CALL0 054.59TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24900CALL0 053.18TRUE00
2026-04-249519.75CALL0 355.83TRUE00
2026-04-249612.42CALL0 151.61TRUE00
2026-04-249716.32CALL4 547.86TRUE-1.63-0.09
2026-04-249815.37CALL4 646.41TRUE-1.98-0.11
2026-04-249910.59CALL0 255.21TRUE00
2026-04-2410014.28CALL1 3556.02TRUE-1.25-0.08
2026-04-2410113.33CALL1 153.7TRUE-1.45-0.1
2026-04-241027.55CALL0 360.05TRUE00
2026-04-241038.26CALL0 2658.49TRUE00
2026-04-2410412.5CALL0 160.96TRUE00
2026-04-241055.45CALL0 756.34TRUE00
2026-04-241065.98CALL0 256.43TRUE00
2026-04-2410711.01CALL0 7057.52TRUE00
2026-04-241089.8CALL0 4456.34TRUE00
2026-04-241094.5CALL0 656.65TRUE00
2026-04-241107.7CALL1 4957.17TRUE-0.9-0.1
2026-04-241118CALL0 1853.28TRUE00
2026-04-241126.48CALL36 5655.45TRUE-0.22-0.03
2026-04-241135.68CALL3 1358.62FALSE-1.17-0.17
2026-04-241145.39CALL0 1554.56FALSE00
2026-04-241154.85CALL3 6152.99FALSE-0.3-0.06
2026-04-241164.8CALL28 2656.21FALSE0.30.07
2026-04-241173CALL0 3254.63FALSE00
2026-04-241183.83CALL5 2654.01FALSE-0.87-0.19
2026-04-241193.5CALL5 4754FALSE-0.45-0.11
2026-04-241203.05CALL18 11552.59FALSE-0.09-0.03
2026-04-241212.47CALL2 1849.52FALSE2.470
2026-04-241222.5CALL8 4955.16FALSE-0.9-0.26
2026-04-241232.41CALL0 752.54FALSE00
2026-04-241242.09CALL12 1953.06FALSE-0.07-0.03
2026-04-241252.09CALL11 6255.44FALSE-0.41-0.16
2026-04-241261.02CALL0 653.51FALSE00
2026-04-241271.61CALL3 554.13FALSE1.610
2026-04-241280.67CALL0 249.3FALSE00
2026-04-241290.82CALL0 1256.94FALSE00
2026-04-241301.34CALL1 2256.64FALSE0.290.28
2026-04-241312.48CALL0 055.29FALSE00
2026-04-241320.87CALL1 253FALSE-0.24-0.22
2026-04-241330.88CALL0 462.51FALSE00
2026-04-241341.08CALL1 360.09FALSE1.080
2026-04-241350.92CALL1 759.07FALSE0.920
2026-04-241400.5CALL0 2072.39FALSE00
2026-04-241451.2CALL0 179.68FALSE00
2026-04-241500.99CALL0 786.01FALSE00
2026-04-241550CALL0 092.85FALSE00
2026-04-241600.75CALL0 199FALSE00
2026-04-241650CALL0 091.81FALSE00
2026-04-24700.18PUT0 7138.83FALSE00
2026-04-24750.2PUT0 6123.17FALSE00
2026-04-24800.32PUT1 695380.88FALSE0.320
2026-04-24850.43PUT8 6173.05FALSE0.430
2026-04-24900.71PUT7 8868.65FALSE0.020.03
2026-04-24951.45PUT32 16169.45FALSE0.140.11
2026-04-24961.55PUT12 1768.11FALSE0.050.03
2026-04-24971.89PUT2 563.52FALSE0.380.25
2026-04-24982.1PUT2 7361.8FALSE0.210.11
2026-04-24992PUT3 662.88FALSE-0.05-0.02
2026-04-241002.13PUT28 16764.03FALSE-0.07-0.03
2026-04-241012.3PUT5 13762.97FALSE-0.04-0.02
2026-04-241022.41PUT21 4661.03FALSE-0.23-0.09
2026-04-241033PUT5 2860.44FALSE0.150.05
2026-04-241043PUT148 1060.97FALSE-0.2-0.06
2026-04-241053.25PUT25 7660.1FALSE-0.03-0.01
2026-04-241063.73PUT0 3961.15FALSE00
2026-04-241073.9PUT1 959.31FALSE-0.25-0.06
2026-04-241086.05PUT0 260.05FALSE00
2026-04-241094.77PUT0 859.34FALSE00
2026-04-241105.59PUT2 2863.22FALSE-0.19-0.03
2026-04-2411110.27PUT0 764.67FALSE00
2026-04-241128.7PUT0 458.24FALSE00
2026-04-2411310.83PUT0 257.36TRUE00
2026-04-2411415.2PUT0 358.08TRUE00
2026-04-2411514.25PUT0 957.43TRUE00
2026-04-241168.16PUT1 457.34TRUE8.160
2026-04-2411713.97PUT0 855.69TRUE00
2026-04-2411814.66PUT0 460.89TRUE00
2026-04-2411916.35PUT0 258.92TRUE00
2026-04-2412017.09PUT0 4154.45TRUE00
2026-04-2412111.25PUT0 1458.07TRUE00
2026-04-241220PUT0 058.08TRUE00
2026-04-2412316.82PUT0 1853.33TRUE00
2026-04-241240PUT0 057.76TRUE00
2026-04-2412521.15PUT0 157.98TRUE00
2026-04-2412621.93PUT0 157.45TRUE00
2026-04-241270PUT0 061.21TRUE00
2026-04-241280PUT0 061.64TRUE00
2026-04-2412919.9PUT0 161.29TRUE00
2026-04-241300PUT0 063.71TRUE00
2026-04-241310PUT0 062.07TRUE00
2026-04-241320PUT0 062.25TRUE00
2026-04-241330PUT0 062.67TRUE00
2026-04-241340PUT0 062.96TRUE00
2026-04-241350PUT0 063.13TRUE00
2026-04-2414030.3PUT0 167.44TRUE00
2026-04-2414530.3PUT0 2854.41TRUE00
2026-04-241500PUT0 073.59TRUE00
2026-04-241550PUT0 078.45TRUE00
2026-04-241600PUT0 078.63TRUE00
2026-04-241650PUT0 084.19TRUE00
2026-05-01700CALL0 084.96TRUE00
2026-05-01750CALL0 080.36TRUE00
2026-05-018035.1CALL0 110TRUE00
2026-05-01850CALL0 053.08TRUE00
2026-05-019015.12CALL0 256.85TRUE00
2026-05-019512.45CALL0 257.12TRUE00
2026-05-01960CALL0 056.81TRUE00
2026-05-01970CALL0 057.64TRUE00
2026-05-01980CALL0 056.28TRUE00
2026-05-019911.32CALL0 156.33TRUE00
2026-05-0110011CALL0 2855.88TRUE00
2026-05-0110112.3CALL0 156.33TRUE00
2026-05-011028.2CALL0 858.05TRUE00
2026-05-011038.89CALL0 160.14TRUE00
2026-05-011048.43CALL0 155.58TRUE00
2026-05-011055.5CALL0 6154.28TRUE00
2026-05-0110611.96CALL0 457.06TRUE00
2026-05-011077.11CALL0 157.56TRUE00
2026-05-011086.17CALL0 456.59TRUE00
2026-05-011094.52CALL0 355.89TRUE00
2026-05-011108.4CALL41 4855.22TRUE-0.52-0.06
2026-05-011118.17CALL3 10757.56TRUE-0.93-0.1
2026-05-011129CALL0 658.16TRUE00
2026-05-011136.59CALL4 552.72FALSE6.590
2026-05-011147.19CALL0 4352.43FALSE00
2026-05-011157CALL6 3557.42FALSE0.80.13
2026-05-011164.53CALL0 3153.92FALSE00
2026-05-011175.32CALL2 955.98FALSE5.320
2026-05-011184.65CALL0 2054.75FALSE00
2026-05-011194.43CALL18 1054.55FALSE-1.07-0.19
2026-05-011204.35CALL19 5756.58FALSE0.450.12
2026-05-011213.43CALL6 2251.4FALSE3.430
2026-05-011223.03CALL2 956.18FALSE3.030
2026-05-011232.92CALL3 451.67FALSE2.920
2026-05-011242.72CALL3 752.08FALSE-0.64-0.19
2026-05-011252.85CALL13 4255.46FALSE-0.26-0.08
2026-05-011262.34CALL2 552.67FALSE2.340
2026-05-011272.55CALL0 752.3FALSE00
2026-05-011281.3CALL0 953.29FALSE00
2026-05-011291.67CALL1 251.37FALSE-0.46-0.22
2026-05-011302.18CALL0 2449.27FALSE00
2026-05-011351.35CALL0 357.78FALSE00
2026-05-011400.55CALL0 459.76FALSE00
2026-05-011451.71CALL0 370.55FALSE00
2026-05-011500.6CALL0 170.46FALSE00
2026-05-011550.99CALL0 379.68FALSE00
2026-05-011600.46CALL0 172.11FALSE00
2026-05-011650CALL0 077FALSE00
2026-05-01700PUT0 0121.57FALSE00
2026-05-01750.68PUT0 1204795.9FALSE00
2026-05-01800.44PUT0 462272.75FALSE00
2026-05-01850.64PUT1 139069.7FALSE-0.26-0.29
2026-05-01901.03PUT3 6466.28FALSE-0.13-0.11
2026-05-01951.59PUT6 5362.6FALSE-0.43-0.21
2026-05-01961.88PUT3 1463.82FALSE1.880
2026-05-01974.13PUT0 270.16FALSE00
2026-05-01982.5PUT9 662.1FALSE0.240.11
2026-05-01992.36PUT1 661.32FALSE00
2026-05-011002.97PUT5 6160.93FALSE0.070.02
2026-05-011013PUT9 362.34FALSE30
2026-05-011026.25PUT0 260.73FALSE00
2026-05-011033.75PUT1 2459.95FALSE3.750
2026-05-011043.9PUT3 2161.71FALSE3.90
2026-05-011054PUT5 1959.36FALSE-0.15-0.04
2026-05-011064.35PUT0 558.92FALSE00
2026-05-011078.49PUT0 758.75FALSE00
2026-05-011089PUT0 458.61FALSE00
2026-05-011098.7PUT0 2960.14FALSE00
2026-05-011108.93PUT0 558.82FALSE00
2026-05-011116.3PUT0 458.16FALSE00
2026-05-011128.1PUT2 358.33FALSE0.30.04
2026-05-011137.6PUT0 857.53TRUE00
2026-05-0111412.89PUT0 259.93TRUE00
2026-05-011150PUT0 056.82TRUE00
2026-05-011160PUT0 057.9TRUE00
2026-05-0111714.75PUT0 255.82TRUE00
2026-05-0111815.8PUT0 156.98TRUE00
2026-05-0111910.75PUT1 155.75TRUE10.750
2026-05-0112012.05PUT0 3157.02TRUE00
2026-05-0112118.65PUT0 155.64TRUE00
2026-05-0112219.22PUT0 27555.13TRUE00
2026-05-0112319.95PUT0 153.08TRUE00
2026-05-0112420.55PUT0 155.59TRUE00
2026-05-0112521.2PUT0 2556.42TRUE00
2026-05-011260PUT0 059.52TRUE00
2026-05-011270PUT0 059.48TRUE00
2026-05-011280PUT0 059.8TRUE00
2026-05-0112924.61PUT0 3760.27TRUE00
2026-05-011300PUT0 061.41TRUE00
2026-05-011350PUT0 061.04TRUE00
2026-05-011400PUT0 064.29TRUE00
2026-05-0114538.8PUT0 164.46TRUE00
2026-05-011500PUT0 068.68TRUE00
2026-05-011550PUT0 072.17TRUE00
2026-05-011600PUT0 060.1TRUE00
2026-05-011650PUT0 074.87TRUE00
2026-05-08700CALL0 084.86TRUE00
2026-05-08750CALL0 00TRUE00
2026-05-08800CALL0 062.8TRUE00
2026-05-08850CALL0 059.51TRUE00
2026-05-08900CALL0 058.16TRUE00
2026-05-08950CALL0 058.93TRUE00
2026-05-08960CALL0 060.21TRUE00
2026-05-08970CALL0 059.05TRUE00
2026-05-08980CALL0 059.1TRUE00
2026-05-08990CALL0 058.98TRUE00
2026-05-081000CALL0 057.99TRUE00
2026-05-081010CALL0 061.19TRUE00
2026-05-081020CALL0 062.69TRUE00
2026-05-081030CALL0 058.5TRUE00
2026-05-0810410.8CALL24 060.72TRUE10.80
2026-05-081050CALL0 059.28TRUE00
2026-05-081060CALL0 061.66TRUE00
2026-05-081070CALL0 059.97TRUE00
2026-05-081080CALL0 059.52TRUE00
2026-05-081090CALL0 060.59TRUE00
2026-05-081107.54CALL0 1159.5TRUE00
2026-05-081114.86CALL0 159.01TRUE00
2026-05-081120CALL0 056.95TRUE00
2026-05-081130CALL0 058.71FALSE00
2026-05-081145.1CALL0 158.18FALSE00
2026-05-081157.58CALL0 555.03FALSE00
2026-05-081166.85CALL2 258.14FALSE6.850
2026-05-081176.78CALL0 657.4FALSE00
2026-05-081185.69CALL0 2254.17FALSE00
2026-05-081193.95CALL0 357.47FALSE00
2026-05-081203.25CALL0 556.5FALSE00
2026-05-081214.3CALL1 057.97FALSE4.30
2026-05-081225.52CALL0 155.4FALSE00
2026-05-081234.1CALL4 055.51FALSE4.10
2026-05-081243.8CALL4 055.29FALSE3.80
2026-05-081253.8CALL4 657.35FALSE3.80
2026-05-081302.61CALL2 756.62FALSE2.610
2026-05-081352.22CALL0 155.56FALSE00
2026-05-081401.43CALL0 263.39FALSE00
2026-05-081450CALL0 065.17FALSE00
2026-05-081500CALL0 069.78FALSE00
2026-05-081550CALL0 075.03FALSE00
2026-05-081600CALL0 072.99FALSE00
2026-05-08700PUT0 0109.48FALSE00
2026-05-08750.74PUT0 097.92FALSE00
2026-05-08800PUT0 070.68FALSE00
2026-05-08850.9PUT0 100369.96FALSE00
2026-05-08901.62PUT0 2766.96FALSE00
2026-05-08952.64PUT8 1668.38FALSE2.640
2026-05-08965.4PUT0 268.94FALSE00
2026-05-08972.9PUT2 165.83FALSE0.080.03
2026-05-08984.8PUT0 366.68FALSE00
2026-05-08996.48PUT0 164.1FALSE00
2026-05-081003.68PUT0 166.81FALSE00
2026-05-081014.03PUT0 1165.28FALSE00
2026-05-081027.95PUT0 162.83FALSE00
2026-05-081030PUT0 064.72FALSE00
2026-05-081040PUT0 065.75FALSE00
2026-05-081055.15PUT1 1462.66FALSE0.050.01
2026-05-081060PUT0 062.64FALSE00
2026-05-081070PUT0 061.91FALSE00
2026-05-081089PUT0 165.36FALSE00
2026-05-081097.01PUT0 163.98FALSE00
2026-05-081107.37PUT0 461.04FALSE00
2026-05-081110PUT0 064.34FALSE00
2026-05-081129.84PUT0 262.79FALSE00
2026-05-081130PUT0 061.86TRUE00
2026-05-081140PUT0 063.29TRUE00
2026-05-081150PUT0 063.16TRUE00
2026-05-081160PUT0 062.21TRUE00
2026-05-0811710.77PUT0 159.88TRUE00
2026-05-081180PUT0 061.17TRUE00
2026-05-081190PUT0 061.09TRUE00
2026-05-081200PUT0 060.71TRUE00
2026-05-081210PUT0 061.13TRUE00
2026-05-081220PUT0 060.87TRUE00
2026-05-0812317.91PUT0 159.74TRUE00
2026-05-081240PUT0 062.31TRUE00
2026-05-081250PUT0 055.37TRUE00
2026-05-081300PUT0 063TRUE00
2026-05-081350PUT0 062.06TRUE00
2026-05-081400PUT0 063.11TRUE00
2026-05-081450PUT0 063.76TRUE00
2026-05-081500PUT0 059TRUE00
2026-05-081550PUT0 064.17TRUE00
2026-05-081600PUT0 063.29TRUE00
2026-05-155548.46CALL0 80TRUE00
2026-05-156053.89CALL0 488.87TRUE00
2026-05-15650CALL0 083.57TRUE00
2026-05-157037.3CALL0 20TRUE00
2026-05-157538.15CALL1 167.68TRUE38.150
2026-05-158026.91CALL0 555.9TRUE00
2026-05-158537.25CALL0 759.47TRUE00
2026-05-159024.95CALL4 1468.29TRUE24.950
2026-05-159520.1CALL0 1958.78TRUE00
2026-05-1510016.85CALL1 5261.75TRUE-0.13-0.01
2026-05-1510513.49CALL3 67660.43TRUE0.610.05
2026-05-1511010.5CALL4 75960.23TRUE0.480.05
2026-05-151158.38CALL59 56660.27FALSE0.580.07
2026-05-151206.25CALL26 42558.86FALSE0.60.11
2026-05-151254.59CALL37 407657.99FALSE0.520.13
2026-05-151303.4CALL539 55058.03FALSE0.310.1
2026-05-151352.3CALL50 55656.41FALSE0.120.06
2026-05-151401.76CALL43 32757.74FALSE0.20.13
2026-05-151450.92CALL40 29058.3FALSE-0.39-0.3
2026-05-151500.75CALL41 27855.63FALSE-0.1-0.12
2026-05-151550.61CALL24 4157.71FALSE0.050.09
2026-05-151600.54CALL0 2758.57FALSE00
2026-05-151650.75CALL0 1463.07FALSE00
2026-05-151700.49CALL0 1959.95FALSE00
2026-05-151750.33CALL0 962.14FALSE00
2026-05-151800.01CALL0 15065.61FALSE00
2026-05-15550.32PUT0 1139.59FALSE00
2026-05-15600.14PUT0 32125.55FALSE00
2026-05-15650.01PUT0 485.9FALSE00
2026-05-15700.22PUT0 1321377.7FALSE00
2026-05-15750.48PUT10 515972.71FALSE0.050.12
2026-05-15800.74PUT21 20269.41FALSE-0.04-0.05
2026-05-15851.23PUT8 39768.07FALSE-0.01-0.01
2026-05-15901.84PUT39 39565.54FALSE-0.09-0.05
2026-05-15952.94PUT42 46163.58FALSE0.110.04
2026-05-151003.97PUT174 488662.05FALSE-0.23-0.05
2026-05-151055.99PUT185 88760.92FALSE0.040.01
2026-05-151108.13PUT7 29359.54FALSE0.10.01
2026-05-1511510.2PUT8 31458.83TRUE-0.4-0.04
2026-05-1512013.85PUT1 6459.64TRUE13.850
2026-05-1512517.45PUT1 10363.81TRUE17.450
2026-05-1513025.5PUT0 7258.6TRUE00
2026-05-1513531.8PUT0 9161.46TRUE00
2026-05-1514034.4PUT0 13163.86TRUE00
2026-05-1514539.65PUT0 763.54TRUE00
2026-05-151500PUT0 064.83TRUE00
2026-05-151550PUT0 066.76TRUE00
2026-05-151600PUT0 069.06TRUE00
2026-05-151650PUT0 074.06TRUE00
2026-05-151700PUT0 069.43TRUE00
2026-05-1517566.35PUT0 065.24TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-22980CALL0 057.24TRUE00
2026-05-22990CALL0 057.26TRUE00
2026-05-221000CALL0 057.35TRUE00
2026-05-221010CALL0 058.97TRUE00
2026-05-221020CALL0 057.87TRUE00
2026-05-221030CALL0 058.11TRUE00
2026-05-221040CALL0 057.02TRUE00
2026-05-221050CALL0 057.04TRUE00
2026-05-221060CALL0 061.19TRUE00
2026-05-221070CALL0 056.89TRUE00
2026-05-221080CALL0 056.74TRUE00
2026-05-221090CALL0 056.63TRUE00
2026-05-221100CALL0 056.42TRUE00
2026-05-221110CALL0 056.27TRUE00
2026-05-221120CALL0 056.31TRUE00
2026-05-221130CALL0 056.26FALSE00
2026-05-221140CALL0 056.1FALSE00
2026-05-221150CALL0 055.99FALSE00
2026-05-221160CALL0 055.94FALSE00
2026-05-221170CALL0 055.93FALSE00
2026-05-221180CALL0 055.84FALSE00
2026-05-221190CALL0 055.65FALSE00
2026-05-221200CALL0 055.66FALSE00
2026-05-221210CALL0 059.29FALSE00
2026-05-221220CALL0 055.43FALSE00
2026-05-221230CALL0 055.33FALSE00
2026-05-221240CALL0 055.3FALSE00
2026-05-221250CALL0 055.34FALSE00
2026-05-22980PUT0 058.17FALSE00
2026-05-22990PUT0 059.17FALSE00
2026-05-221000PUT0 059.23FALSE00
2026-05-221010PUT0 056.59FALSE00
2026-05-221020PUT0 061.99FALSE00
2026-05-221030PUT0 057.3FALSE00
2026-05-221040PUT0 056.09FALSE00
2026-05-221056.13PUT1 060.01FALSE6.130
2026-05-221060PUT0 057.89FALSE00
2026-05-221070PUT0 056.24FALSE00
2026-05-221080PUT0 055.8FALSE00
2026-05-221090PUT0 055.57FALSE00
2026-05-221100PUT0 056.16FALSE00
2026-05-221110PUT0 056.03FALSE00
2026-05-221120PUT0 055.94FALSE00
2026-05-221130PUT0 055.9TRUE00
2026-05-221140PUT0 060.74TRUE00
2026-05-221150PUT0 060.64TRUE00
2026-05-221160PUT0 060.59TRUE00
2026-05-221170PUT0 060.46TRUE00
2026-05-221180PUT0 060.54TRUE00
2026-05-221190PUT0 060.38TRUE00
2026-05-221200PUT0 060.44TRUE00
2026-05-221210PUT0 060.11TRUE00
2026-05-221220PUT0 060.15TRUE00
2026-05-221230PUT0 060.27TRUE00
2026-05-221240PUT0 060.15TRUE00
2026-05-221250PUT0 060.26TRUE00
2026-06-182069.75CALL0 22172.18TRUE00
2026-06-182399CALL0 60156.14TRUE00
2026-06-1825100.95CALL0 42149.65TRUE00
2026-06-182862.05CALL0 36136.34TRUE00
2026-06-183060CALL0 94138.43TRUE00
2026-06-183356.71CALL0 35108.61TRUE00
2026-06-183568.27CALL0 270122.12TRUE00
2026-06-183852.45CALL0 64117.74TRUE00
2026-06-184080.51CALL0 2020TRUE00
2026-06-184271.4CALL0 28695.4TRUE00
2026-06-184558.47CALL0 10389.33TRUE00
2026-06-184755.9CALL0 9496.61TRUE00
2026-06-185071.65CALL0 17882.76TRUE00
2026-06-185554.81CALL1 27678.94TRUE54.810
2026-06-186052.68CALL0 19143.32TRUE00
2026-06-186548CALL0 25648.54TRUE00
2026-06-187033.43CALL0 93359.45TRUE00
2026-06-187532.25CALL0 40157.01TRUE00
2026-06-188033.85CALL0 39559.98TRUE00
2026-06-188529.45CALL1 172152.79TRUE29.450
2026-06-189026.09CALL2 129158.91TRUE-0.76-0.03
2026-06-189521.85CALL22 59554.77TRUE-1.87-0.08
2026-06-1810018.53CALL50 88355.12TRUE18.530
2026-06-1810515.44CALL22 93259.65TRUE-0.23-0.01
2026-06-1811012.5CALL7 158359.47TRUE-0.4-0.03
2026-06-1811511.16CALL11 101257.88FALSE-0.84-0.07
2026-06-181208.9CALL39 266356.4FALSE0.40.05
2026-06-181256.77CALL32 176356.3FALSE-1.03-0.13
2026-06-181305.15CALL1 373956.09FALSE-0.15-0.03
2026-06-181354.6CALL12 123255.79FALSE0.310.07
2026-06-181403.35CALL0 183655.4FALSE00
2026-06-181452.95CALL0 75851.05FALSE00
2026-06-181502.12CALL5 220554.48FALSE-0.13-0.06
2026-06-181551.7CALL0 35253.18FALSE00
2026-06-181600.9CALL0 554153.09FALSE00
2026-06-181651.25CALL0 84853.18FALSE00
2026-06-181700.75CALL0 93454.13FALSE00
2026-06-181750.65CALL1 3555.67FALSE0.650
2026-06-181800.45CALL0 8454.6FALSE00
2026-06-181850.33CALL0 132258.09FALSE00
2026-06-181901.08CALL0 68656.6FALSE00
2026-06-181950.38CALL9 30260.21FALSE0.380
2026-06-18200PUT0 31231.32FALSE00
2026-06-18230.24PUT0 5211.67FALSE00
2026-06-18250.01PUT0 15204.38FALSE00
2026-06-18280.05PUT0 53186.67FALSE00
2026-06-18300.04PUT0 77181.38FALSE00
2026-06-18330.05PUT0 130164.96FALSE00
2026-06-18350.05PUT0 103157.57FALSE00
2026-06-18380.05PUT0 126109.09FALSE00
2026-06-18400.46PUT0 86104.71FALSE00
2026-06-18420.12PUT5 40795.42FALSE0.120
2026-06-18450.37PUT0 4597.89FALSE00
2026-06-18470.19PUT0 9793.63FALSE00
2026-06-18500.17PUT0 9889FALSE00
2026-06-18550.31PUT0 125685.43FALSE00
2026-06-18600.48PUT0 59473.44FALSE00
2026-06-18650.75PUT0 54175.1FALSE00
2026-06-18700.8PUT0 289970.54FALSE00
2026-06-18751.22PUT5 175164.17FALSE-0.01-0.01
2026-06-18801.6PUT5 486663.96FALSE-0.1-0.06
2026-06-18852.37PUT0 795862.58FALSE00
2026-06-18903.25PUT413 619061.08FALSE-0.26-0.07
2026-06-18954.82PUT21 173559.81FALSE0.020
2026-06-181006.03PUT26 123459.11FALSE-0.39-0.06
2026-06-181058.6PUT145 45658.65FALSE0.680.09
2026-06-1811010.05PUT0 90257.29FALSE00
2026-06-1811512.81PUT2 26857.45TRUE0.050
2026-06-1812014.91PUT0 57756.42TRUE00
2026-06-1812518.3PUT0 15057.02TRUE00
2026-06-1813022.3PUT0 40856.77TRUE00
2026-06-1813534.96PUT0 23956.4TRUE00
2026-06-1814036.3PUT0 5658.55TRUE00
2026-06-1814539.61PUT0 1358.89TRUE00
2026-06-1815039.54PUT1 4159.97TRUE-0.06-0
2026-06-1815539.75PUT0 1955.2TRUE00
2026-06-1816035.25PUT0 360.08TRUE00
2026-06-1816545.1PUT0 662.78TRUE00
2026-06-1817060.97PUT0 1662.55TRUE00
2026-06-181750PUT0 065.85TRUE00
2026-06-181800PUT0 059.64TRUE00
2026-06-181850PUT0 056.93TRUE00
2026-06-181900PUT0 060.97TRUE00
2026-06-181950PUT0 062.07TRUE00
2026-09-184579.45CALL0 2484.65TRUE00
2026-09-185074.9CALL0 2467.9TRUE00
2026-09-185564.5CALL0 9267.52TRUE00
2026-09-186058.27CALL0 767.91TRUE00
2026-09-186553.3CALL0 2868.55TRUE00
2026-09-187044.14CALL0 2265.11TRUE00
2026-09-187543CALL0 9964.81TRUE00
2026-09-188039.6CALL0 9762.48TRUE00
2026-09-188527.5CALL0 9659.92TRUE00
2026-09-189031.79CALL0 5459.4TRUE00
2026-09-189524.62CALL0 4058.99TRUE00
2026-09-1810025.85CALL0 15758.17TRUE00
2026-09-1810522.85CALL0 6358.54TRUE00
2026-09-1811017CALL1 20458.17TRUE-2.95-0.15
2026-09-1811517CALL33 20057.24FALSE-0.6-0.03
2026-09-1812014.23CALL2 21254.5FALSE-1.27-0.08
2026-09-1812513.75CALL0 119554.62FALSE00
2026-09-1813012.5CALL0 340455.61FALSE00
2026-09-181359.65CALL5 61354.77FALSE0.020
2026-09-181408.25CALL1 41754.12FALSE-0.76-0.08
2026-09-181457.25CALL1 49655.98FALSE0.110.02
2026-09-181506.25CALL4 68855.72FALSE-0.7-0.1
2026-09-181556CALL0 15155.67FALSE00
2026-09-181605.2CALL0 21255.71FALSE00
2026-09-181654.3CALL6 70255.02FALSE0.30.08
2026-09-181703.75CALL6 9355.05FALSE-0.15-0.04
2026-09-181753.25CALL4 8954.98FALSE3.250
2026-09-181803.05CALL0 66653.72FALSE00
2026-09-181851.58CALL0 50852.97FALSE00
2026-09-181901.43CALL0 8852.72FALSE00
2026-09-181952.02CALL0 4253.07FALSE00
2026-09-18450.37PUT0 3075.88FALSE00
2026-09-18500.44PUT0 3871.51FALSE00
2026-09-18550.77PUT0 32972.75FALSE00
2026-09-18602.19PUT0 8168.77FALSE00
2026-09-18652.3PUT0 24567.87FALSE00
2026-09-18702.39PUT0 8366.03FALSE00
2026-09-18754.3PUT0 20862.87FALSE00
2026-09-18804.85PUT0 26162.96FALSE00
2026-09-18855.4PUT0 29061.1FALSE00
2026-09-18907PUT2 32759.88FALSE00
2026-09-18958.6PUT0 56258.18FALSE00
2026-09-1810010.9PUT0 285857.87FALSE00
2026-09-1810512.6PUT0 9757.23FALSE00
2026-09-1811015.3PUT4 53457.71FALSE0.320.02
2026-09-1811517.55PUT0 45155.47TRUE00
2026-09-1812021.3PUT17 12156.03TRUE1.40.07
2026-09-1812529.44PUT0 5455.31TRUE00
2026-09-1813026.8PUT0 2554.27TRUE00
2026-09-1813532.35PUT0 1755.21TRUE00
2026-09-1814033.75PUT0 2755.36TRUE00
2026-09-181450PUT0 055.99TRUE00
2026-09-1815042.5PUT0 255.17TRUE00
2026-09-181550PUT0 056.36TRUE00
2026-09-181600PUT0 056.13TRUE00
2026-09-181650PUT0 056.3TRUE00
2026-09-181700PUT0 057.23TRUE00
2026-09-181750PUT0 056.95TRUE00
2026-09-181800PUT0 057.22TRUE00
2026-09-181850PUT0 057.49TRUE00
2026-09-181900PUT0 058.29TRUE00
2026-09-181950PUT0 059.05TRUE00
2026-12-184570.3CALL0 2872.33TRUE00
2026-12-185049.2CALL0 12768.45TRUE00
2026-12-185570.89CALL0 569.13TRUE00
2026-12-186059CALL0 367.28TRUE00
2026-12-186550.9CALL0 2867.89TRUE00
2026-12-187048CALL0 1663.83TRUE00
2026-12-187539.67CALL0 4361.9TRUE00
2026-12-188034.32CALL0 3361.21TRUE00
2026-12-188531.93CALL0 4560.32TRUE00
2026-12-189029.59CALL0 3560.25TRUE00
2026-12-189528.47CALL0 3358.95TRUE00
2026-12-1810028.5CALL1 11058.26TRUE28.50
2026-12-1810521.25CALL0 6058.09TRUE00
2026-12-1811023.3CALL2 6056.7TRUE-0.4-0.02
2026-12-1811522.5CALL0 7557.84FALSE00
2026-12-1812017.7CALL0 14957.19FALSE00
2026-12-1812517.4CALL3 7856.15FALSE-0.39-0.02
2026-12-1813016.07CALL0 6956.31FALSE00
2026-12-1813514.3CALL7 6255.96FALSE-1.2-0.08
2026-12-1814012.3CALL0 9654.99FALSE00
2026-12-1814511.8CALL1 1255.99FALSE-0.72-0.06
2026-12-181507.85CALL0 12254.7FALSE00
2026-12-181559.49CALL0 53154.63FALSE00
2026-12-181607CALL0 1854.43FALSE00
2026-12-181656.6CALL0 3155.03FALSE00
2026-12-181707.02CALL0 753.67FALSE00
2026-12-181755.1CALL0 1953.8FALSE00
2026-12-181804.5CALL0 3654.87FALSE00
2026-12-181854.1CALL0 7053.62FALSE00
2026-12-181903.34CALL0 1953.2FALSE00
2026-12-181953.85CALL0 2352.66FALSE00
2026-12-18450.64PUT0 4268.35FALSE00
2026-12-18500.97PUT0 7466.17FALSE00
2026-12-18552.13PUT0 13866.42FALSE00
2026-12-18602.1PUT0 41165.09FALSE00
2026-12-18654.78PUT0 6363.89FALSE00
2026-12-18704.06PUT0 47963.44FALSE00
2026-12-18755.37PUT1 12861.63FALSE5.370
2026-12-18807PUT0 69760.53FALSE00
2026-12-18859PUT1 71260.61FALSE90
2026-12-18909.95PUT0 13759.42FALSE00
2026-12-189512.65PUT0 13859.01FALSE00
2026-12-1810014.9PUT0 91458.62FALSE00
2026-12-1810515.75PUT0 50158.2FALSE00
2026-12-1811020.4PUT1 32258.33FALSE20.40
2026-12-1811526.55PUT0 1456.38TRUE00
2026-12-1812027.55PUT0 39157.59TRUE00
2026-12-1812527.6PUT1 1256.6TRUE27.60
2026-12-1813030.95PUT2 33556.6TRUE30.950
2026-12-1813530.12PUT0 555.07TRUE00
2026-12-1814038.5PUT0 455.18TRUE00
2026-12-1814544.5PUT0 255.84TRUE00
2026-12-1815048.35PUT0 754.39TRUE00
2026-12-181550PUT0 055.07TRUE00
2026-12-1816050.89PUT0 153.77TRUE00
2026-12-181650PUT0 053.14TRUE00
2026-12-181700PUT0 054.72TRUE00
2026-12-181750PUT0 053.35TRUE00
2026-12-181800PUT0 054.45TRUE00
2026-12-1818565.15PUT0 053.59TRUE00
2026-12-181900PUT0 053.83TRUE00
2026-12-181950PUT0 053.68TRUE00
2027-01-1520103.85CALL0 233114.71TRUE00
2027-01-152356.89CALL0 35105.15TRUE00
2027-01-152596.86CALL0 19699.91TRUE00
2027-01-152875.55CALL0 2994.53TRUE00
2027-01-153080.38CALL0 25993.71TRUE00
2027-01-153385.32CALL0 10187.83TRUE00
2027-01-153588CALL0 22385.18TRUE00
2027-01-153870.92CALL0 24083.03TRUE00
2027-01-154075.05CALL0 40679.79TRUE00
2027-01-154281.76CALL0 11073.24TRUE00
2027-01-154577.55CALL0 29972.18TRUE00
2027-01-154772.7CALL0 18669.72TRUE00
2027-01-155059.02CALL0 101369.84TRUE00
2027-01-155560.3CALL1 51861.62TRUE60.30
2027-01-156049.39CALL0 64467.76TRUE00
2027-01-156545.97CALL0 64563.69TRUE00
2027-01-157047.8CALL1 66057.23TRUE-2.09-0.04
2027-01-157537.5CALL0 52761.93TRUE00
2027-01-158043.25CALL0 99161.61TRUE00
2027-01-158539.15CALL0 110361.95TRUE00
2027-01-159035.52CALL2 595960.26TRUE0.570.02
2027-01-159530.29CALL2 42661.22TRUE30.290
2027-01-1510029.7CALL5 51758.54TRUE-0.1-0
2027-01-1510526.56CALL0 113360.25TRUE00
2027-01-1511023.95CALL8 138260.02TRUE-0.45-0.02
2027-01-1511522.1CALL3 70055.87FALSE-1.9-0.08
2027-01-1512020CALL2 54055.31FALSE-2-0.09
2027-01-1512519.84CALL0 37357.1FALSE00
2027-01-1513017CALL15 53056.12FALSE0.030
2027-01-1513516CALL2 37257.26FALSE-0.17-0.01
2027-01-1514014.47CALL29 2249756.76FALSE0.620.04
2027-01-1514510.02CALL0 57456.43FALSE00
2027-01-1515011.21CALL8 1053654.33FALSE11.210
2027-01-151559.09CALL0 17356.79FALSE00
2027-01-151606.8CALL0 121656.2FALSE00
2027-01-151659.6CALL0 37653.86FALSE00
2027-01-151706.1CALL0 56755.47FALSE00
2027-01-151757.1CALL0 5354.33FALSE00
2027-01-151806.91CALL0 1069854.64FALSE00
2027-01-151854.4CALL0 12255.36FALSE00
2027-01-151904.52CALL0 7154.69FALSE00
2027-01-151955CALL0 3353.23FALSE00
2027-01-15200.17PUT0 192123.55FALSE00
2027-01-15230.32PUT0 58113.83FALSE00
2027-01-15250.52PUT0 10689.92FALSE00
2027-01-15280.4PUT0 20084.41FALSE00
2027-01-15300.35PUT0 15878.33FALSE00
2027-01-15330.27PUT0 32174.4FALSE00
2027-01-15350.62PUT0 22287.21FALSE00
2027-01-15380.44PUT0 58767.5FALSE00
2027-01-15400.79PUT0 26181.13FALSE00
2027-01-15420.7PUT0 31667.95FALSE00
2027-01-15450.97PUT43 77066.76FALSE0.070.08
2027-01-15471.68PUT0 12271.26FALSE00
2027-01-15501.4PUT4 137065.29FALSE1.40
2027-01-15552.1PUT0 11869.28FALSE00
2027-01-15602.92PUT5 177264.81FALSE2.920
2027-01-15653.8PUT0 55661.08FALSE00
2027-01-15704.46PUT0 67561.12FALSE00
2027-01-15755.7PUT0 49558.22FALSE00
2027-01-15807PUT8 89259.23FALSE70
2027-01-15858.75PUT0 15859.88FALSE00
2027-01-159010.83PUT815 139559.68FALSE0.560.05
2027-01-159512.96PUT1 20859.58FALSE0.410.03
2027-01-1510015.16PUT1 139959.12FALSE0.720.05
2027-01-1510516.74PUT0 29457.19FALSE00
2027-01-1511022.07PUT0 14457.01FALSE00
2027-01-1511522.73PUT815 81957.63TRUE0.730.03
2027-01-1512027.5PUT0 61257.58TRUE00
2027-01-1512530.85PUT1 6655.82TRUE30.850
2027-01-1513029.9PUT0 61456.98TRUE00
2027-01-1513530.2PUT0 3055.77TRUE00
2027-01-1514041.5PUT3 4754.59TRUE41.50
2027-01-1514540.3PUT0 155.07TRUE00
2027-01-1515047.35PUT0 1655.4TRUE00
2027-01-1515545.9PUT0 153.45TRUE00
2027-01-1516055.5PUT0 854.12TRUE00
2027-01-1516561.51PUT0 153.99TRUE00
2027-01-151700PUT0 053.14TRUE00
2027-01-1517559.4PUT0 2153.39TRUE00
2027-01-1518071.3PUT0 254.19TRUE00
2027-01-1518578.63PUT0 253.77TRUE00
2027-01-151900PUT0 054.19TRUE00
2027-01-1519588.5PUT0 052.68TRUE00
2028-01-214078.59CALL0 14970.33TRUE00
2028-01-214569.72CALL0 4070.11TRUE00
2028-01-215069CALL0 9764.71TRUE00
2028-01-215573.01CALL0 3062.49TRUE00
2028-01-216054CALL0 9361.23TRUE00
2028-01-216551.5CALL0 9661.29TRUE00
2028-01-217055.96CALL2 40360.01TRUE55.960
2028-01-217548.02CALL0 6460.07TRUE00
2028-01-218048.5CALL0 35359.64TRUE00
2028-01-218543.8CALL0 66758.92TRUE00
2028-01-219045.45CALL1 27858.98TRUE45.450
2028-01-219544.3CALL0 8458.86TRUE00
2028-01-2110042CALL0 16258.1TRUE00
2028-01-2110533.67CALL0 24258.04TRUE00
2028-01-2111035.7CALL6 57955.8TRUE-1.07-0.03
2028-01-2111536.18CALL0 7658.63FALSE00
2028-01-2112033.5CALL4 18558.09FALSE0.670.02
2028-01-2112529.16CALL0 17956FALSE00
2028-01-2113029.45CALL0 46456.38FALSE00
2028-01-2113528.95CALL0 4656.27FALSE00
2028-01-2114027.65CALL0 5255.99FALSE00
2028-01-2114525.1CALL0 27155.5FALSE00
2028-01-2115023.5CALL0 40555.15FALSE00
2028-01-2115520.06CALL0 6954.6FALSE00
2028-01-2116020.8CALL0 3755.21FALSE00
2028-01-2116519.47CALL0 14555.38FALSE00
2028-01-2117015.9CALL0 1654.33FALSE00
2028-01-2117515.75CALL0 2354.23FALSE00
2028-01-2118018.25CALL0 3754.01FALSE00
2028-01-2118517.25CALL0 2754.09FALSE00
2028-01-2119012.95CALL0 7854.54FALSE00
2028-01-2119514.74CALL0 7354.57FALSE00
2028-01-21402.62PUT0 9160.73FALSE00
2028-01-21452.75PUT0 13456.43FALSE00
2028-01-21505.54PUT0 5658.58FALSE00
2028-01-21555.85PUT0 2456.44FALSE00
2028-01-21606PUT2 14357.03FALSE0.750.14
2028-01-21658.5PUT3 34060.11FALSE8.50
2028-01-217010.2PUT0 24455.4FALSE00
2028-01-217512PUT2 3659.23FALSE120
2028-01-218014.85PUT1 11455.32FALSE2.250.18
2028-01-218515.65PUT1 41157.46FALSE0.650.04
2028-01-219017.75PUT2 12156.84FALSE0.710.04
2028-01-219520PUT0 3254.23FALSE00
2028-01-2110025.12PUT0 6654.1FALSE00
2028-01-2110525.29PUT0 3954.14FALSE00
2028-01-2111027.81PUT8 7052.65FALSE0.30.01
2028-01-2111530.17PUT0 40953.23TRUE00
2028-01-2112033.83PUT0 4053.09TRUE00
2028-01-2112537PUT4 1553.54TRUE370
2028-01-2113042.9PUT0 953.62TRUE00
2028-01-2113538PUT0 251.83TRUE00
2028-01-2114042.9PUT0 151.51TRUE00
2028-01-2114549.5PUT0 453.25TRUE00
2028-01-2115055.4PUT0 1153.16TRUE00
2028-01-2115552PUT0 252.3TRUE00
2028-01-211600PUT0 052.59TRUE00
2028-01-211650PUT0 052.33TRUE00
2028-01-211700PUT0 051.96TRUE00
2028-01-211750PUT0 051.93TRUE00
2028-01-211800PUT0 051.76TRUE00
2028-01-211850PUT0 051.42TRUE00
2028-01-211900PUT0 051.46TRUE00
2028-01-2119597.9PUT0 351.92TRUE00

Latest CCJ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$23.195
Jun 13, 2022 7:59 PM EST10$23.22
Jun 13, 2022 7:59 PM EST90$23.22
Jun 13, 2022 7:59 PM EST22$23.22
Jun 13, 2022 7:59 PM EST19$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm