Cameco Corporation

(NYSE:CCJ)

Latest On Cameco Corporation (CCJ):

Date/Time Type Description Signal Details
2023-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-05-18 18:22 ESTNewsCameco: One Of Few True Safe-Haven Stocks In Event Of RecessionN/A
2023-05-17 15:17 ESTNewsCameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference TranscriptN/A
2023-05-08 22:04 ESTNewsA Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting StartedN/A
2023-05-01 20:19 ESTNewsCameco Q1 Earnings: Bull Case Taking Hold Before Your EyesN/A
2023-04-29 18:17 ESTNewsCameco Corporation (CCJ) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 17:50 ESTNewsCameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21MN/A
2023-04-27 16:52 ESTNewsCameco Q1 2023 Earnings PreviewN/A
2023-04-11 11:14 ESTNewsCameco's Contract Portfolio Continues To GrowN/A
2023-03-27 12:58 ESTNewsCameco expects $300M refund from Canada's tax agency after revised reassessmentsN/A
2023-03-07 02:30 ESTNewsCameco: 2023 To Be A Rewarding YearN/A
2023-03-03 19:34 ESTNewsCameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)N/A
2023-02-28 02:47 ESTNewsCameco: The Tide Has Turned, Bet On MomentumN/A
2023-02-09 22:44 ESTNewsCameco Corporation (CCJ) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 22:44 ESTNewsCameco Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 08:41 ESTNewsCameco beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 08:41 ESTNewsCameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key LakeN/A
2023-02-08 19:40 ESTNewsCameco Q4 2022 Earnings PreviewN/A
2023-02-02 03:30 ESTNewsCameco Is Now Well Positioned To Become A Significant Nuclear SupplierN/A
2023-01-26 18:49 ESTNewsCameco: 3 Catalysts For 2023N/A
2023-01-18 17:28 ESTNewsCanada's nuclear regulator extends Cameco's license for Port Hope fuel plantN/A
2023-01-17 18:29 ESTNewsCameco: A Turnaround Is En RouteN/A
2022-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 18:53 ESTNewsGoing Nuclear With Cameco And Energy FuelsN/A
2022-11-15 16:42 ESTNewsCameco: Changing Direction, Complicating The Bull CaseN/A
2022-11-10 14:29 ESTNewsCameco restarts McArthur River, Key Lake after four-year shutdownN/A
2022-11-07 16:28 ESTNewsCameco extends uranium supply contract with China Nuclear InternationalN/A
2022-10-31 15:49 ESTNewsCameco Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 23:01 ESTNewsCameco reports Q3 earnings beat; updates FY22 guidanceN/A
2022-10-27 23:00 ESTNewsCameco Corporation (CCJ) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 22:59 ESTNewsHigher prices aid uranium producer Cameco beat Q3 resultsN/A
2022-10-27 06:35 ESTNewsCameco Q3 2022 Earnings PreviewN/A
2022-10-18 16:54 ESTNewsCameco: Westinghouse Deal Brings ValueN/A
2022-10-18 02:58 ESTNewsUranium shares surge as Germany extends life of three nuclear plantsN/A
2022-10-14 00:54 ESTNewsUranium names bounce as Cameco defends big Westinghouse dealN/A
2022-10-12 18:14 ESTNewsCameco-Brookfield Deal: A Sell Rating Is WarrantedN/A
2022-10-12 18:14 ESTNewsCameco's strong long-term rationale for Westinghouse outweighed in short termN/A
2022-10-12 03:28 ESTNewsBrookfield Business Partners to sell Westinghouse to Cameco, BEP for $8BN/A
2022-10-07 00:18 ESTNewsCameco's Contract Portfolio Is Positioned To Benefit InvestorsN/A
2022-09-28 01:05 ESTNewsUranium producers rise as Germany likely to extend nuclear powerN/A
2022-09-27 08:54 ESTNewsCameco files for $1.5B securities offeringN/A
2022-09-17 00:55 ESTNewsCameco: Too Many Idiosyncratic RisksN/A
2022-09-12 15:15 ESTNewsCameco: Nuclear Now Moving Higher, Cheaply ValuedN/A
2022-08-24 18:22 ESTNewsCameco: Great Outlook But Too Much Of Future Growth Is Already Priced InN/A
2022-08-24 18:22 ESTNewsJapan weighing development of new nuclear reactors in major policy shiftN/A
2022-08-19 17:49 ESTNewsWorld's largest uranium miner hikes production targetsN/A
2022-08-01 23:20 ESTNewsCameco: Uranium Stages A Comeback, The Market Starts To NoticeN/A
2022-07-28 06:53 ESTNewsCameco Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 17:15 ESTNewsCameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlookN/A
2022-07-27 17:14 ESTNewsCameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call TranscriptN/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

CCJ Quotes by TradingView

See Advanced Chart

General

  • Name Cameco Corporation
  • Symbol CCJ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Last Split Factor2:1
  • Last Split Date2006-02-23
  • Fiscal Year EndDecember
  • IPO Date1996-03-14
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.cameco.com
View More

Valuation

  • Trailing PE 133.48
  • Forward PE 322.58
  • Price/Sales (Trailing 12 Mt.) 4.88
  • Price/Book (Most Recent Quarter) 1.78
  • Enterprise Value Revenue 4.01
  • Enterprise Value EBITDA 31.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -3%
  • Return on Assets 1%
  • Return on Equity -1%
  • Earnings Per Share -$0.11
  • Revenue Per Share $0
  • Gross Profit 520.08 million
  • Quarterly Earnings Growth -37.1%
View More

Highlights

  • Market Capitalization 7.18 billion
  • PE Ratio 91.22
  • PEG Ratio 3.33
  • Analyst Target Price $10.86
  • Book Value Per Share $9.18
View More

Share Statistics

  • Shares Outstanding 395.85 million
  • Shares Float 395.97 million
  • % Held by Insiders 18%
  • % Held by Institutions 67.43%
  • Shares Short 13.51 million
  • Shares Short Prior Month 10.27 million
  • Short Ratio 1.87
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.75
  • 52 Week High $19.71
  • 52 Week Low $6.03
  • 50 Day Moving Average 15.87
  • 200 Day Moving Average 12.32
View More

Dividends

  • Forward Annual Dividend Rate $0.06
  • Forward Annual Dividend Yield 0.33%
  • Dividend Date 2020-12-15
  • ExDividend Date 2020-11-27
  • Dividend Per Share $0.08
  • Dividend Yield 0.29%
View More

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$550.36 million$0.09-$0.04333.91%
2020-09-302020-11-04$N/A-$0.15-$0.04-280.5%
2020-06-302020-07-29$N/A-$0.12-$0.04-237.75%
2020-03-312020-05-01$N/A$0.05-$0.02432%
2019-12-312020-02-07$673.27 million$0.18$0.1072.96%
2019-09-302019-11-01$228.97 million-$0.01$0.01-188.37%
2019-06-302019-07-25$296.32 million-$0.03-$0.03-10.14%
2019-03-312019-05-01$223.57 million-$0.06-$0.02-208.29%
2018-12-312019-02-08$609.57 million$0.38$0.18118.22%
2018-09-302018-11-02$380.62 million$0.03$0.0224.49%
2018-06-302018-07-25$252.76 million-$0.05-$0.01-503.37%
2018-03-312018-04-27$340.27 million$0.05-$0.02287.95%
2017-12-312018-02-09$644.86 million$0.37$0.2828.37%
2017-09-302017-10-27$388.2 million-$0.10$0.05-312.82%
2017-06-302017-07-27$362.31 million-$0.09-$0.01-521.28%
2017-03-312017-04-28$294.86 million-$0.05-$0.02-120.17%
2016-12-312017-02-09$660.15 million$0.18$0.26-33.43%
2016-09-302016-11-02$510.06 million$0.22$0.1917.96%
2016-06-302016-07-28$360.85 million-$0.11$0.12-187.77%
2016-03-312016-04-29$313.89 million-$0.02$0.13-111.99%
2015-12-312016-02-05$704.46 million$0.27$0.34-19.11%
2015-09-302015-10-30$487.46 million$0.20$0.31-35.48%
2015-06-302015-07-30$451.87 million$0.12$0.20-40%
2015-03-312015-04-29$445.91 million$0.18$0.22-18.18%
2014-12-312015-02-06$765.16 million$0.52$0.2792.59%
2014-09-302014-10-29$524.28 million$0.23$0.230%
2014-06-302014-07-31$470.41 million$0.20$0.1811.11%
2014-03-312014-04-29$379.39 million$0.09$0.090%
2013-12-312014-02-07$920.1 million$0.38$0.52-26.92%
2013-09-302013-10-30$578.64 million$0.53$0.17211.76%
2013-06-302013-08-01$400.89 million$0.15$0.18-16.67%
2013-03-312013-05-01$436.57 million$0.07$0.09-22.22%
2012-12-312013-02-08$853.01 million$0.60$0.4242.86%
2012-09-302012-10-31$301.53 million$0.13$0.27-51.85%
2012-06-302012-07-27$277.79 million$0.16$0.25-36%
2012-03-312012-05-01$469.96 million$0.31$0.2810.71%
2011-12-312012-02-09$951.89 million$0.63$0.3961.54%
2011-09-302011-11-07$501.81 million$0.26$0.31-16.13%
2011-06-302011-08-04$441.88 million$0.18$0.20-10%
2011-03-312011-05-06$475.26 million$0.21$0.31-32.26%
2010-12-312011-02-11$675.44 million$0.48$0.2871.43%
2010-09-302010-11-08$407.61 million$0.20$0.200%
2010-06-302010-08-13$512.92 million$0.29$0.2231.82%
2010-03-312010-05-04$477.36 million$0.28$0.2133.33%
2009-12-312010-02-24$626.15 million$0.63$0.5710.53%
2009-09-302009-11-02$484.2 million$0.26$0.33-21.21%
2009-06-302009-08-12$555.19 million$0.36$0.2263.64%
2009-03-312009-05-01$390.96 million$0.19$0.29-34.48%
2008-12-312009-02-13$754.18 million$0.40$0.3417.65%
2008-09-302008-11-11$684.73 million$0.39$0.3318.18%
2008-06-302008-08-14$606.94 million$0.39$0.368.33%
2008-03-312008-05-13$577.75 million$0.37$0.355.71%
2007-12-312008-02-06$495.55 million$0.18$0.49-63.27%
2007-09-302007-10-31$686.9 million$0.71$0.659.23%
2007-06-302007-07-30$686.69 million$0.50$0.52-3.85%
2007-03-312007-04-28$353.85 million$0.14$0.140%
2006-12-312007-02-07$439.2 million$0.10$0.20-50%
2006-09-302006-11-01$322.92 million$0.10$0.100%
2006-06-302006-07-28$373.61 million$0.19$0.20-5%
2006-03-312006-04-30$463.87 million$0.28$0.1764.71%
2005-12-312006-01-31$447.91 million$0.17$0.21-19.05%
2005-09-302005-11-01$246.74 million$0.22$0.1283.33%
2005-06-302005-07-29$234.29 million$0.09$0.11-18.18%
2005-03-312005-04-29$178.81 million$0.08$0.0633.33%
2004-12-312005-01-27$299.82 million$0.11$0.15-26.67%
2004-09-302004-10-26$248.16 million$0.09$0.10-10%
2004-06-302004-07-30$181.7 million$0.18$0.1428.57%
2004-03-312004-04-22$101.1 million$0.11$0.1010%
2003-12-312004-01-27$209.66 million$0.09$0.10-10%
2003-09-302003-10-28$171.56 million$0.10$0.0825%
2003-06-302003-07-31$163.33 million$0.05$0.050%
2003-03-312003-05-02$70.12 million$0.11$0.1010%
2002-12-312003-02-11$172.37 million$0.07$0.0540%
2002-09-302002-10-31$99.74 million$0.02$0.04-50%
2002-06-302002-08-01$128.59 million$0.04$0.040%
2002-03-312002-04-30$77.59 million$0.02$0.05-60%
2001-12-312002-02-07$202.04 million$0.08$0.0633.33%
2001-09-302001-10-31$108.43 million$0.05$0.0425%
2001-06-302001-08-03$91.43 million$0.04$0.0333.33%
2001-03-312001-04-30$44.45 million$0.00$0.02-92.5%
2000-12-312001-02-06$164.18 million$0.05$0.0366.67%
2000-09-302000-11-07$91.47 million$0.03$0.0250%
2000-06-302000-07-28$110.44 million$0.03$0.01200%
2000-03-312000-04-28$98.29 million$0.03$0.05-40%
1999-12-312000-02-04$0.05$0.0425%
1999-09-301999-10-27$0.01$0.04-75%
1999-06-301999-07-26$0.04$0.0333.33%
1999-03-311999-04-28$0.03$0.04-25%
1998-12-311999-02-05$0.06$0.0520%
1998-09-301998-10-30$0.05$0.050%
1998-06-301998-07-24$0.06$0.0520%
1998-03-311998-04-27$0.05$0.0425%
1997-12-311998-02-06$0.05$0.0425%
1997-09-301997-10-20$0.07$0.0616.67%
1997-06-301997-07-18$0.09$0.0728.57%
1997-03-311997-04-17$0.05$0.07-28.57%
1996-12-311997-02-03$0.12$0.120%
1996-06-301996-07-18$0.14$0.140%
1996-03-311996-04-19$0.07$0.11-36.36%
1995-12-311996-02-07$0.10$0.0825%
1995-09-301995-10-24$0.08$0.0714.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

CCJ chart by TradingView

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26650CALL0 00TRUE00
2026-06-26700CALL0 00TRUE00
2026-06-26750CALL0 00TRUE00
2026-06-267733.18CALL3 0305.74TRUE33.180
2026-06-267832.28CALL3 1303.33TRUE4.50.16
2026-06-267929.19CALL1 10TRUE2.340.09
2026-06-268028.29CALL1 00TRUE28.290
2026-06-268128.03CALL1 0164.08TRUE28.030
2026-06-268227.13CALL1 0175.24TRUE27.130
2026-06-26830CALL0 20TRUE00
2026-06-26840CALL0 20TRUE00
2026-06-26850CALL0 10TRUE00
2026-06-268623.2CALL2 1158.42TRUE23.20
2026-06-268722.3CALL2 0161.91TRUE22.30
2026-06-268819.73CALL0 30TRUE00
2026-06-268918.83CALL0 70TRUE00
2026-06-26900CALL0 90TRUE00
2026-06-26910CALL0 10TRUE00
2026-06-26920CALL0 290TRUE00
2026-06-269317.15CALL1 7170.41TRUE17.150
2026-06-269416.25CALL2 0166.85TRUE16.250
2026-06-26950CALL0 210TRUE00
2026-06-26960CALL0 40TRUE00
2026-06-269710.3CALL0 180TRUE00
2026-06-26980CALL0 00TRUE00
2026-06-269910.42CALL36 1590.06TRUE0.920.1
2026-06-261009.52CALL71 13188.04TRUE1.520.19
2026-06-261018.75CALL1 5841.98TRUE8.750
2026-06-261027.85CALL5 2656.76TRUE7.850
2026-06-261036.8CALL6 67253.09TRUE1.220.22
2026-06-261044.9CALL0 1847.63TRUE00
2026-06-261055.62CALL13 21455.55TRUE1.620.41
2026-06-261063.34CALL1 3554.14TRUE0.220.07
2026-06-261073.19CALL126 13158.55TRUE0.090.03
2026-06-261083.77CALL21 26857.7TRUE1.550.7
2026-06-261092.27CALL54 12761.22FALSE-0.01-0
2026-06-261101.9CALL136 43457.51FALSE0.430.29
2026-06-261111.27CALL290 77761.02FALSE0.080.07
2026-06-261121.3CALL431 49258.9FALSE0.350.37
2026-06-261131.02CALL158 29062.13FALSE0.340.5
2026-06-261141.06CALL400 34162.09FALSE0.490.86
2026-06-261150.66CALL1158 30464.03FALSE0.170.35
2026-06-261160.6CALL77 15466.39FALSE0.220.58
2026-06-261170.42CALL16 12268.13FALSE0.090.27
2026-06-261180.34CALL106 7866.05FALSE0.080.31
2026-06-261190.36CALL4 4172.02FALSE0.130.57
2026-06-261200.22CALL83 255367.16FALSE0.020.1
2026-06-261210.18CALL8 6172.05FALSE0.010.06
2026-06-261220.27CALL3 2775.02FALSE0.270
2026-06-261230.26CALL1 4583.88FALSE0.120.86
2026-06-261240.18CALL3 1388.64FALSE0.080.8
2026-06-261250.08CALL4 10790.56FALSE-0.1-0.56
2026-06-261260.07CALL0 2290.98FALSE00
2026-06-261270.09CALL0 356107.77FALSE00
2026-06-261280CALL0 34099.39FALSE00
2026-06-261290.1CALL1 9103.81FALSE0.10
2026-06-261300.1CALL10 277104.44FALSE-0.3-0.75
2026-06-261310CALL0 280122.91FALSE00
2026-06-261320CALL0 227135.78FALSE00
2026-06-261330.05CALL0 127133.95FALSE00
2026-06-261340CALL0 14143.84FALSE00
2026-06-261350.02CALL1 7146.96FALSE0.020
2026-06-261360CALL0 7151.68FALSE00
2026-06-261370CALL0 3155.53FALSE00
2026-06-261400.02CALL5 409137.36FALSE0.011
2026-06-261450CALL0 13184.63FALSE00
2026-06-261500CALL0 31201.52FALSE00
2026-06-261550CALL0 20236.2FALSE00
2026-06-261600CALL0 1268.22FALSE00
2026-06-261650CALL0 11304.44FALSE00
2026-06-261700CALL0 2320.29FALSE00
2026-06-26650.01PUT10 1188.11FALSE-0.05-0.83
2026-06-26700.15PUT1 1217.71FALSE0.150
2026-06-26750.01PUT10 12187.12FALSE-0.04-0.8
2026-06-26770.01PUT46 1189.06FALSE-0.05-0.83
2026-06-26780PUT0 0260.85FALSE00
2026-06-26790PUT0 10225.98FALSE00
2026-06-26800PUT0 57184.72FALSE00
2026-06-26810PUT0 0244.57FALSE00
2026-06-26820PUT0 0236.63FALSE00
2026-06-26830PUT0 0229.09FALSE00
2026-06-26840PUT0 3190.18FALSE00
2026-06-26850.03PUT84 20471136.47FALSE00
2026-06-26860.01PUT1 0187.08FALSE0.010
2026-06-26870.05PUT37 35105.7FALSE0.020.67
2026-06-26880PUT0 3108.03FALSE00
2026-06-26890PUT0 10105.74FALSE00
2026-06-26900.06PUT26 11973103.01FALSE0.010.2
2026-06-26910PUT0 44105.31FALSE00
2026-06-26920PUT0 31116.33FALSE00
2026-06-26930.03PUT12 4191.29FALSE-0.09-0.75
2026-06-26940.04PUT12 6592.48FALSE-0.15-0.79
2026-06-26950.05PUT23 19395.5FALSE-0.15-0.75
2026-06-26960.35PUT6 10889.6FALSE0.21.33
2026-06-26970.77PUT30 6478.59FALSE0.552.5
2026-06-26980.21PUT50 7178.62FALSE-0.05-0.19
2026-06-26990.19PUT24 17069.05FALSE-0.17-0.47
2026-06-261000.25PUT51 36171.71FALSE-0.26-0.51
2026-06-261010.34PUT51 15167.14FALSE-0.29-0.46
2026-06-261020.6PUT28 67269.9FALSE-0.18-0.23
2026-06-261030.75PUT57 13169.42FALSE-0.35-0.32
2026-06-261040.87PUT197 19164.27FALSE-0.45-0.34
2026-06-261051.12PUT131 25461.95FALSE-0.5-0.31
2026-06-261061.78PUT134 36661.8FALSE-0.27-0.13
2026-06-261072.1PUT52 19760.99FALSE-0.4-0.16
2026-06-261081.6PUT48 15859.77FALSE-1.51-0.49
2026-06-261092.65PUT26 6561.6TRUE-1.09-0.29
2026-06-261103.85PUT29 11562.14TRUE-0.18-0.04
2026-06-261113.75PUT4 1272.65TRUE3.750
2026-06-261124.45PUT13 5270.55TRUE4.450
2026-06-261135.61PUT5 4371.88TRUE-2.12-0.27
2026-06-261146.63PUT12 16976.66TRUE-0.86-0.11
2026-06-261156.67PUT6 6476.67TRUE-1.62-0.2
2026-06-261167.09PUT3 1680.84TRUE-2.1-0.23
2026-06-261178.95PUT7 1776.55TRUE-1.16-0.11
2026-06-2611810.76PUT0 5389.69TRUE00
2026-06-261190PUT0 191.45TRUE00
2026-06-2612010.02PUT4 2094.87TRUE-4.23-0.3
2026-06-261210PUT0 299.14TRUE00
2026-06-2612214.87PUT1 1101.93TRUE14.870
2026-06-261230PUT0 0107.05TRUE00
2026-06-2612419.38PUT1 1109.31TRUE19.380
2026-06-261250PUT0 0114.16TRUE00
2026-06-261260PUT0 0118.92TRUE00
2026-06-261270PUT0 0127.99TRUE00
2026-06-261280PUT0 0128.19TRUE00
2026-06-261290PUT0 0129.48TRUE00
2026-06-261300PUT0 0146.22TRUE00
2026-06-261310PUT0 0149.3TRUE00
2026-06-261320PUT0 0149.12TRUE00
2026-06-261330PUT0 0159.65TRUE00
2026-06-261340PUT0 0150.75TRUE00
2026-06-261350PUT0 0154.82TRUE00
2026-06-261360PUT0 0156.93TRUE00
2026-06-261370PUT0 0158.87TRUE00
2026-06-261400PUT0 0174.41TRUE00
2026-06-261450PUT0 0192.83TRUE00
2026-06-261500PUT0 0222.66TRUE00
2026-06-261550PUT0 0226.8TRUE00
2026-06-261600PUT0 0240.07TRUE00
2026-06-261650PUT0 0271.66TRUE00
2026-06-261700PUT0 0263.73TRUE00
2026-07-02650CALL0 00TRUE00
2026-07-02700CALL0 00TRUE00
2026-07-02750CALL0 098.01TRUE00
2026-07-02800CALL0 60TRUE00
2026-07-02830CALL0 071.72TRUE00
2026-07-02840CALL0 00TRUE00
2026-07-02850CALL0 60TRUE00
2026-07-02860CALL0 00TRUE00
2026-07-02870CALL0 00TRUE00
2026-07-02880CALL0 00TRUE00
2026-07-02890CALL0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-02910CALL0 00TRUE00
2026-07-029216.45CALL1 00TRUE16.450
2026-07-02930CALL0 00TRUE00
2026-07-02940CALL0 200TRUE00
2026-07-02950CALL0 1936.7TRUE00
2026-07-02960CALL0 543.88TRUE00
2026-07-02970CALL0 80TRUE00
2026-07-02980CALL0 1849.37TRUE00
2026-07-02990CALL0 1250.86TRUE00
2026-07-021006.16CALL2 1355.12TRUE-1.56-0.2
2026-07-021015.43CALL2 654.85TRUE5.430
2026-07-021028.48CALL1 750.29TRUE8.480
2026-07-021036.53CALL0 451.13TRUE00
2026-07-021047.05CALL4 13051.14TRUE7.050
2026-07-021057CALL2 5453.36TRUE1.60.3
2026-07-021062.52CALL1 958.2TRUE2.520
2026-07-021074.6CALL1 1258.66TRUE0.130.03
2026-07-021084CALL3 1058.88TRUE0.050.01
2026-07-021094.5CALL13 5858.51FALSE1.310.41
2026-07-021103.59CALL49 13657.93FALSE0.820.3
2026-07-021112.56CALL37 5658.54FALSE2.560
2026-07-021122.84CALL27 9057.38FALSE0.470.2
2026-07-021132.22CALL31 4258.47FALSE0.520.31
2026-07-021142.38CALL36 7554.83FALSE0.950.66
2026-07-021151.8CALL55 13458.23FALSE0.550.44
2026-07-021161.74CALL4 4954.99FALSE0.630.57
2026-07-021171.55CALL20 1655.92FALSE0.570.58
2026-07-021181.27CALL152 4055.57FALSE0.340.37
2026-07-021191.05CALL81 757.91FALSE0.320.44
2026-07-021201.02CALL18 9158.27FALSE0.470.85
2026-07-021210.8CALL4 2660.27FALSE0.160.25
2026-07-021220.65CALL14 2360.56FALSE0.140.27
2026-07-021230.51CALL2 2058.17FALSE0.510
2026-07-021240.61CALL1 463.77FALSE0.610
2026-07-021250.4CALL155 13961.91FALSE0.160.67
2026-07-021260.13CALL0 460.71FALSE00
2026-07-021270CALL0 161.12FALSE00
2026-07-021280.32CALL36 263.03FALSE0.320
2026-07-021290.34CALL1 063.5FALSE0.340
2026-07-021300.11CALL0 5258.12FALSE00
2026-07-021310.05CALL10 060.63FALSE0.050
2026-07-021350.06CALL2 15580.85FALSE0.060
2026-07-021400CALL0 3278.16FALSE00
2026-07-021450CALL0 86106.45FALSE00
2026-07-021500CALL0 26121.64FALSE00
2026-07-021550CALL0 16136.46FALSE00
2026-07-021600CALL0 0152.55FALSE00
2026-07-02650PUT0 1163.29FALSE00
2026-07-02700PUT0 0189.63FALSE00
2026-07-02750PUT0 13154.01FALSE00
2026-07-02800PUT0 114120.28FALSE00
2026-07-02830PUT0 2108.34FALSE00
2026-07-02840PUT0 5104.43FALSE00
2026-07-02850.1PUT1 382984.35FALSE0.051
2026-07-02860.41PUT10 1484.45FALSE0.367.2
2026-07-02870PUT0 4692.84FALSE00
2026-07-02880PUT0 874.7FALSE00
2026-07-02890PUT0 275.88FALSE00
2026-07-02900.11PUT15 32375.54FALSE0.110
2026-07-02910.19PUT2 567.64FALSE0.190
2026-07-02920PUT0 8468.44FALSE00
2026-07-02930.22PUT3 4770.24FALSE0.220
2026-07-02940.32PUT1 3961.13FALSE0.320
2026-07-02950.34PUT19 67961.32FALSE-0.06-0.15
2026-07-02960.38PUT2 1659.87FALSE-0.15-0.28
2026-07-02970.42PUT1 2057.22FALSE-0.21-0.33
2026-07-02980.76PUT71 24157.48FALSE-0.05-0.06
2026-07-02990.72PUT32 6259.17FALSE-0.3-0.29
2026-07-021000.94PUT20 54757.25FALSE-0.29-0.24
2026-07-021010.95PUT13 7960.84FALSE-0.51-0.35
2026-07-021021.19PUT15 6959.91FALSE-0.34-0.22
2026-07-021031.6PUT6 6856.47FALSE-0.45-0.22
2026-07-021041.82PUT10 4757.23FALSE-0.54-0.23
2026-07-021052.33PUT20 15957.03FALSE-0.42-0.15
2026-07-021062.6PUT4 6859.05FALSE-1.27-0.33
2026-07-021072.81PUT40 4860.17FALSE2.810
2026-07-021082.82PUT30 3158.74FALSE-1.08-0.28
2026-07-021094.2PUT9 1258.37TRUE-1.6-0.28
2026-07-021104.42PUT3 10460.73TRUE-0.71-0.14
2026-07-021110PUT0 1559.58TRUE00
2026-07-021124.63PUT6 3259.73TRUE-2.02-0.3
2026-07-021136.56PUT4 1862.43TRUE-1.89-0.22
2026-07-021147.35PUT14 5762.36TRUE-0.96-0.12
2026-07-021157.15PUT11 12063.02TRUE-1.8-0.2
2026-07-021160PUT0 663.22TRUE00
2026-07-021179.5PUT4 1465.21TRUE9.50
2026-07-021180PUT0 563.57TRUE00
2026-07-021190PUT0 064.83TRUE00
2026-07-0212010.62PUT1 265.24TRUE10.620
2026-07-0212114.92PUT0 466.99TRUE00
2026-07-0212215.11PUT1 067.92TRUE15.110
2026-07-021230PUT0 069.85TRUE00
2026-07-021240PUT0 072.96TRUE00
2026-07-021250PUT0 1273.25TRUE00
2026-07-021260PUT0 074.72TRUE00
2026-07-021270PUT0 081.92TRUE00
2026-07-021280PUT0 069.83TRUE00
2026-07-021290PUT0 073.38TRUE00
2026-07-021300PUT0 081.6TRUE00
2026-07-021310PUT0 089.27TRUE00
2026-07-021350PUT0 092.18TRUE00
2026-07-021400PUT0 0109.81TRUE00
2026-07-021450PUT0 0121.07TRUE00
2026-07-021500PUT0 0110.52TRUE00
2026-07-021550PUT0 0141.81TRUE00
2026-07-021600PUT0 0151.42TRUE00
2026-07-10650CALL0 00TRUE00
2026-07-10700CALL0 00TRUE00
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 180TRUE00
2026-07-10830CALL0 00TRUE00
2026-07-10840CALL0 00TRUE00
2026-07-10850CALL0 50TRUE00
2026-07-10860CALL0 00TRUE00
2026-07-10870CALL0 00TRUE00
2026-07-10880CALL0 10TRUE00
2026-07-10890CALL0 037.79TRUE00
2026-07-10900CALL0 047.12TRUE00
2026-07-10910CALL0 047.73TRUE00
2026-07-10920CALL0 049.83TRUE00
2026-07-10930CALL0 047.2TRUE00
2026-07-10940CALL0 5051.06TRUE00
2026-07-10950CALL0 2951.48TRUE00
2026-07-10960CALL0 154.57TRUE00
2026-07-10970CALL0 552.38TRUE00
2026-07-10980CALL0 052.35TRUE00
2026-07-10990CALL0 1052.74TRUE00
2026-07-101008.72CALL0 1253.8TRUE00
2026-07-101010CALL0 753.99TRUE00
2026-07-1010210.36CALL3 2852.82TRUE10.360
2026-07-101030CALL0 3751.38TRUE00
2026-07-101040CALL0 5353.89TRUE00
2026-07-101050CALL0 2952.39TRUE00
2026-07-101060CALL0 853.7TRUE00
2026-07-101070CALL0 3753.77TRUE00
2026-07-101085.48CALL3 5353.5TRUE0.120.02
2026-07-101096.12CALL5 1254.23FALSE1.820.42
2026-07-101104.5CALL8 2957.29FALSE0.290.07
2026-07-101110CALL0 254.16FALSE00
2026-07-101124CALL1 2253.08FALSE0.30.08
2026-07-101133.95CALL2 1456.6FALSE0.850.27
2026-07-101143.5CALL2 1953.95FALSE3.50
2026-07-101153.07CALL3 10055.17FALSE0.760.33
2026-07-101163.15CALL1 954.61FALSE0.620.25
2026-07-101172.76CALL2 2054.7FALSE0.720.35
2026-07-101182.25CALL5 1354.69FALSE0.50.29
2026-07-101192.16CALL18 554.24FALSE0.510.31
2026-07-101201.73CALL15 5156.7FALSE0.380.28
2026-07-101211.54CALL4 956.48FALSE0.360.31
2026-07-101221.57CALL1 2856.18FALSE0.690.78
2026-07-101231.23CALL2 1957.3FALSE1.230
2026-07-101240CALL0 956.91FALSE00
2026-07-101251.25CALL1 3356.57FALSE0.580.87
2026-07-101260CALL0 057.22FALSE00
2026-07-101270.66CALL3 358.94FALSE0.660
2026-07-101280CALL0 358.23FALSE00
2026-07-101300.53CALL2 8757.48FALSE0.10.23
2026-07-101350.34CALL20 1058.88FALSE0.090.36
2026-07-101400.18CALL0 1163.39FALSE00
2026-07-101450CALL0 372.25FALSE00
2026-07-101500CALL0 290.16FALSE00
2026-07-101550CALL0 20105.4FALSE00
2026-07-101600CALL0 083.75FALSE00
2026-07-10650PUT0 0157.11FALSE00
2026-07-10700PUT0 3138.75FALSE00
2026-07-10750.09PUT2 2193.79FALSE0.090
2026-07-10800.1PUT1 982.48FALSE0.10
2026-07-10830.17PUT0 1378.98FALSE00
2026-07-10840.23PUT16 668.2FALSE0.10.77
2026-07-10850.19PUT91 1784368.02FALSE0.010.06
2026-07-10860.25PUT78 2165.11FALSE0.010.04
2026-07-10870.32PUT86 267.1FALSE0.320
2026-07-10880PUT0 662.1FALSE00
2026-07-10890.38PUT2 365FALSE0.380
2026-07-10900.57PUT0 47363.45FALSE00
2026-07-10910.5PUT2 2259.19FALSE0.030.06
2026-07-10920.61PUT1 663.68FALSE-0.28-0.31
2026-07-10930.75PUT0 863.01FALSE00
2026-07-10940.88PUT0 11058.9FALSE00
2026-07-10950.81PUT1 8357.56FALSE-0.22-0.21
2026-07-10961.15PUT0 5759.03FALSE00
2026-07-10971.21PUT1 2553.25FALSE-0.2-0.14
2026-07-10981.32PUT6 3555.46FALSE-0.16-0.11
2026-07-10990PUT0 9955.62FALSE00
2026-07-101001.77PUT27 17156.25FALSE-0.24-0.12
2026-07-101012.11PUT1 13454.88FALSE-1.04-0.33
2026-07-101022.19PUT1 1553.55FALSE-1.01-0.32
2026-07-101033.9PUT4 3254.71FALSE0.50.15
2026-07-101042.5PUT2 3354.64FALSE-0.8-0.24
2026-07-101053.6PUT2 8354.45FALSE-0.2-0.05
2026-07-101064.2PUT0 1157.65FALSE00
2026-07-101074.5PUT1 255.2FALSE4.50
2026-07-101085.35PUT0 1057.88FALSE00
2026-07-101095PUT10 858.05TRUE-0.01-0
2026-07-101106.38PUT0 4357.37TRUE00
2026-07-101117.43PUT1 3057.19TRUE7.430
2026-07-101120PUT0 8057.77TRUE00
2026-07-101130PUT0 657.79TRUE00
2026-07-101140PUT0 2157.79TRUE00
2026-07-1011510.15PUT0 2657.21TRUE00
2026-07-1011611.75PUT0 160.99TRUE00
2026-07-101170PUT0 658.7TRUE00
2026-07-101180PUT0 059.4TRUE00
2026-07-101190PUT0 161.17TRUE00
2026-07-101200PUT0 6759.46TRUE00
2026-07-101210PUT0 060.51TRUE00
2026-07-101220PUT0 060.28TRUE00
2026-07-101230PUT0 059.38TRUE00
2026-07-101240PUT0 061.82TRUE00
2026-07-1012517.15PUT2 062.56TRUE17.150
2026-07-101260PUT0 063.14TRUE00
2026-07-101270PUT0 064.01TRUE00
2026-07-101280PUT0 064.27TRUE00
2026-07-101300PUT0 066.39TRUE00
2026-07-101350PUT0 071.94TRUE00
2026-07-101400PUT0 078.64TRUE00
2026-07-101450PUT0 082.71TRUE00
2026-07-101500PUT0 093.71TRUE00
2026-07-101550PUT0 0101.01TRUE00
2026-07-101600PUT0 0104.18TRUE00
2026-07-17600CALL0 2115.08TRUE00
2026-07-17650CALL0 20TRUE00
2026-07-177039.14CALL1 183.35TRUE39.140
2026-07-17750CALL0 220TRUE00
2026-07-178029.47CALL22 6476.21TRUE29.470
2026-07-17850CALL0 3446.69TRUE00
2026-07-179020CALL19 148549.87TRUE1.650.09
2026-07-17940CALL0 054.02TRUE00
2026-07-17950CALL0 9551.69TRUE00
2026-07-17960CALL0 054.29TRUE00
2026-07-179713.35CALL1 054.5TRUE13.350
2026-07-17980CALL0 055.03TRUE00
2026-07-17990CALL0 051.58TRUE00
2026-07-1710011.83CALL26 19154TRUE0.980.09
2026-07-171010CALL0 052.33TRUE00
2026-07-1710211.15CALL3 052.38TRUE11.150
2026-07-171030CALL0 053.93TRUE00
2026-07-171040CALL0 054.38TRUE00
2026-07-171058.03CALL14 53452.41TRUE0.220.03
2026-07-171066.25CALL0 954.01TRUE00
2026-07-171077.65CALL1 4651.86TRUE1.40.22
2026-07-171088.36CALL6 456.54TRUE2.860.52
2026-07-171097.78CALL19 355.51FALSE2.030.35
2026-07-171105.83CALL208 100257.4FALSE0.910.19
2026-07-171116.27CALL5 056.82FALSE6.270
2026-07-171124.72CALL4 556.7FALSE0.720.18
2026-07-171134.37CALL2 156.58FALSE1.370.46
2026-07-171144.06CALL1 3357.18FALSE0.510.14
2026-07-171153.95CALL624 187656.87FALSE0.80.25
2026-07-171164.33CALL3 5357.55FALSE1.350.45
2026-07-171173.33CALL6 059.74FALSE3.330
2026-07-171183.46CALL22 156.53FALSE1.090.46
2026-07-171192.76CALL1 2554.08FALSE0.560.25
2026-07-171202.48CALL207 148555.85FALSE0.580.31
2026-07-171213CALL35 454.47FALSE1.170.64
2026-07-171251.46CALL58 169955.7FALSE0.260.22
2026-07-171300.95CALL138 85856.58FALSE0.20.27
2026-07-171350.61CALL15 21958.13FALSE0.10.2
2026-07-171400.36CALL7 38656.68FALSE0.090.33
2026-07-171450.26CALL25 15962.67FALSE0.090.53
2026-07-171500.21CALL3 28267.5FALSE0.090.75
2026-07-171550.14CALL6 6868.01FALSE0.140
2026-07-171600CALL0 21970.4FALSE00
2026-07-171650CALL0 5474.68FALSE00
2026-07-171700CALL0 6985.38FALSE00
2026-07-171750CALL0 1789.89FALSE00
2026-07-171800CALL0 8123.45FALSE00
2026-07-171850CALL0 12117.31FALSE00
2026-07-171900CALL0 6111FALSE00
2026-07-171950CALL0 7137.77FALSE00
2026-07-17600PUT0 33124.99FALSE00
2026-07-17650PUT0 46136.54FALSE00
2026-07-17700PUT0 4085.35FALSE00
2026-07-17750.09PUT0 18675.46FALSE00
2026-07-17800.21PUT15 1182366.45FALSE0.060.4
2026-07-17850.44PUT419 123964.48FALSE0.060.16
2026-07-17900.81PUT28 211159.61FALSE0.040.05
2026-07-17941.05PUT4 060.08FALSE1.050
2026-07-17951.35PUT59 131556.74FALSE-0.25-0.16
2026-07-17961.65PUT7 556.74FALSE-0.05-0.03
2026-07-17971.91PUT23 557.86FALSE0.050.03
2026-07-17982.11PUT4 3256.84FALSE-0.08-0.04
2026-07-17992.1PUT25 1257.55FALSE-0.4-0.16
2026-07-171002.54PUT59 154755.12FALSE-0.24-0.09
2026-07-171012.95PUT15 16256.42FALSE-0.19-0.06
2026-07-171023.17PUT9 255.07FALSE-0.13-0.04
2026-07-171033.46PUT2 055.27FALSE3.460
2026-07-171044.75PUT1 155.2FALSE0.650.16
2026-07-171054.37PUT59 68155.37FALSE-0.26-0.06
2026-07-171065.05PUT0 2155.05FALSE00
2026-07-171075.74PUT0 655.19FALSE00
2026-07-171086.1PUT0 153.72FALSE00
2026-07-171090PUT0 057.22TRUE00
2026-07-171106.84PUT39 79554.85TRUE-0.26-0.04
2026-07-171110PUT0 052.7TRUE00
2026-07-171120PUT0 058.21TRUE00
2026-07-171130PUT0 059.48TRUE00
2026-07-171140PUT0 057.12TRUE00
2026-07-1711510.28PUT1 42559.16TRUE-0.49-0.05
2026-07-171160PUT0 057.25TRUE00
2026-07-171170PUT0 057.26TRUE00
2026-07-171180PUT0 057.82TRUE00
2026-07-171190PUT0 055.89TRUE00
2026-07-171200PUT0 21759.23TRUE00
2026-07-171210PUT0 059.57TRUE00
2026-07-1712516.87PUT10 6059.27TRUE16.870
2026-07-171300PUT0 2061.62TRUE00
2026-07-171350PUT0 064.98TRUE00
2026-07-171400PUT0 068.99TRUE00
2026-07-171450PUT0 073.59TRUE00
2026-07-171500PUT0 069.16TRUE00
2026-07-171550PUT0 082.61TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 086.27TRUE00
2026-07-171800PUT0 087.16TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-24650CALL0 3692.78TRUE00
2026-07-24700CALL0 284.31TRUE00
2026-07-24750CALL0 174.48TRUE00
2026-07-248030.61CALL2 240.91TRUE30.610
2026-07-24830CALL0 049.79TRUE00
2026-07-24840CALL0 044.78TRUE00
2026-07-24850CALL0 047TRUE00
2026-07-24860CALL0 053.82TRUE00
2026-07-24870CALL0 048.66TRUE00
2026-07-24880CALL0 054.33TRUE00
2026-07-24890CALL0 051.5TRUE00
2026-07-24900CALL0 353.75TRUE00
2026-07-249119.2CALL1 054.44TRUE19.20
2026-07-24920CALL0 054.39TRUE00
2026-07-24930CALL0 054.11TRUE00
2026-07-24940CALL0 054.3TRUE00
2026-07-24950CALL0 254.55TRUE00
2026-07-24960CALL0 054.25TRUE00
2026-07-24970CALL0 055.97TRUE00
2026-07-24980CALL0 055.74TRUE00
2026-07-24990CALL0 054.31TRUE00
2026-07-2410011.75CALL0 656.15TRUE00
2026-07-241010CALL0 253.95TRUE00
2026-07-241020CALL0 054.38TRUE00
2026-07-241039.17CALL0 1054.58TRUE00
2026-07-241040CALL0 153.3TRUE00
2026-07-241057.4CALL0 7154.37TRUE00
2026-07-241069.1CALL5 9054.19TRUE1.350.17
2026-07-241077.98CALL20 553.01TRUE1.330.2
2026-07-241087.53CALL10 1552.67TRUE0.710.1
2026-07-241097.05CALL10 1053.94FALSE1.380.24
2026-07-241106.75CALL24 2954.8FALSE0.670.11
2026-07-241116.6CALL1 254.5FALSE6.60
2026-07-241125.22CALL0 154.22FALSE00
2026-07-241134.4CALL0 1553.97FALSE00
2026-07-241145.25CALL72 353.73FALSE5.250
2026-07-241154.6CALL19 3554.55FALSE0.40.1
2026-07-241164.87CALL12 454.81FALSE4.870
2026-07-241174CALL1 657.43FALSE0.750.23
2026-07-241183.2CALL0 654.65FALSE00
2026-07-241190CALL0 053.77FALSE00
2026-07-241203.4CALL4 3155.62FALSE0.730.27
2026-07-241212.7CALL1 155.38FALSE2.70
2026-07-241223.05CALL1 654.46FALSE0.720.31
2026-07-241230CALL0 055.24FALSE00
2026-07-241242.26CALL1 155.28FALSE2.260
2026-07-241252.38CALL7 12054.37FALSE2.380
2026-07-241262.09CALL1 154.41FALSE2.090
2026-07-241271.82CALL1 254.65FALSE0.270.17
2026-07-241281.62CALL1 055.85FALSE1.620
2026-07-241301.66CALL4 1056.15FALSE0.510.44
2026-07-241351.01CALL4 1458.24FALSE1.010
2026-07-241400.45CALL0 1956.18FALSE00
2026-07-241450CALL0 060.59FALSE00
2026-07-241500CALL0 060.53FALSE00
2026-07-241550CALL0 068.13FALSE00
2026-07-241600CALL0 079.04FALSE00
2026-07-24650PUT0 2117.88FALSE00
2026-07-24700PUT0 13999.24FALSE00
2026-07-24750PUT0 2179.98FALSE00
2026-07-24800.32PUT0 4068.28FALSE00
2026-07-24830.44PUT1 969.29FALSE-0.03-0.06
2026-07-24840.42PUT1 1263.15FALSE0.420
2026-07-24850.53PUT12188 2664559.51FALSE-0.02-0.04
2026-07-24860.63PUT0 060.69FALSE00
2026-07-24870PUT0 257.19FALSE00
2026-07-24880PUT0 452.44FALSE00
2026-07-24890.86PUT1 756.6FALSE-0.11-0.11
2026-07-24900.96PUT3 3455.62FALSE-0.13-0.12
2026-07-24911.21PUT1 160.34FALSE1.210
2026-07-24921.57PUT0 1859.79FALSE00
2026-07-24931.8PUT0 859.02FALSE00
2026-07-24941.64PUT4 356.19FALSE1.640
2026-07-24951.65PUT2 3658.04FALSE-0.32-0.16
2026-07-24962.21PUT18 1057.64FALSE2.210
2026-07-24972.35PUT1 957.02FALSE-0.6-0.2
2026-07-24982.59PUT7 2155.94FALSE-0.21-0.08
2026-07-24992.86PUT1 757.02FALSE-0.35-0.11
2026-07-241003.22PUT17 4255.99FALSE-0.3-0.09
2026-07-241013.85PUT0 1056.18FALSE00
2026-07-241023.75PUT2 256.55FALSE-1.08-0.22
2026-07-241033.88PUT2 757.15FALSE3.880
2026-07-241040PUT0 756.25FALSE00
2026-07-241055.1PUT1 657.06FALSE-1.08-0.17
2026-07-241065.38PUT1 255.83FALSE5.380
2026-07-241077.1PUT0 854.65FALSE00
2026-07-241086.32PUT1 057.1FALSE6.320
2026-07-241090PUT0 655.17TRUE00
2026-07-241100PUT0 458.02TRUE00
2026-07-241110PUT0 056.74TRUE00
2026-07-241120PUT0 056.28TRUE00
2026-07-241130PUT0 158.03TRUE00
2026-07-241140PUT0 056.44TRUE00
2026-07-2411512.32PUT0 755.86TRUE00
2026-07-241160PUT0 058.2TRUE00
2026-07-241170PUT0 057.11TRUE00
2026-07-241180PUT0 055.82TRUE00
2026-07-241190PUT0 055.64TRUE00
2026-07-241200PUT0 2458.41TRUE00
2026-07-241210PUT0 157.52TRUE00
2026-07-241220PUT0 059.01TRUE00
2026-07-241230PUT0 058.76TRUE00
2026-07-241240PUT0 058.36TRUE00
2026-07-241250PUT0 058.3TRUE00
2026-07-241260PUT0 058.9TRUE00
2026-07-241270PUT0 060.22TRUE00
2026-07-241280PUT0 060.1TRUE00
2026-07-241300PUT0 062.13TRUE00
2026-07-241350PUT0 063.33TRUE00
2026-07-241400PUT0 058.02TRUE00
2026-07-241450PUT0 068.49TRUE00
2026-07-241500PUT0 00TRUE00
2026-07-241550PUT0 00TRUE00
2026-07-241600PUT0 00TRUE00
2026-07-31700CALL0 074.48TRUE00
2026-07-31750CALL0 3467.74TRUE00
2026-07-31800CALL0 063.91TRUE00
2026-07-31830CALL0 058.06TRUE00
2026-07-31840CALL0 060.31TRUE00
2026-07-31850CALL0 260.51TRUE00
2026-07-31860CALL0 056.41TRUE00
2026-07-31870CALL0 059.03TRUE00
2026-07-31880CALL0 058.33TRUE00
2026-07-31890CALL0 058.96TRUE00
2026-07-31900CALL0 058.65TRUE00
2026-07-31910CALL0 058.49TRUE00
2026-07-31920CALL0 056.97TRUE00
2026-07-31930CALL0 059.92TRUE00
2026-07-31940CALL0 058.95TRUE00
2026-07-31950CALL0 159.9TRUE00
2026-07-31960CALL0 059.16TRUE00
2026-07-31970CALL0 059TRUE00
2026-07-31980CALL0 060.46TRUE00
2026-07-31990CALL0 158.87TRUE00
2026-07-311000CALL0 058.26TRUE00
2026-07-311010CALL0 058.94TRUE00
2026-07-311020CALL0 057.25TRUE00
2026-07-311030CALL0 057.62TRUE00
2026-07-311040CALL0 058.96TRUE00
2026-07-311050CALL0 056.92TRUE00
2026-07-311060CALL0 057.38TRUE00
2026-07-311078.26CALL0 359.32TRUE00
2026-07-311088.09CALL0 256.2TRUE00
2026-07-311097.57CALL0 157.65FALSE00
2026-07-311108.55CALL5 3757.34FALSE1.630.24
2026-07-311117.45CALL1 057.24FALSE7.450
2026-07-311126.37CALL0 4358.09FALSE00
2026-07-311135.5CALL2 058.44FALSE5.50
2026-07-311144.9CALL0 557.23FALSE00
2026-07-311155.45CALL2 958.05FALSE0.330.06
2026-07-311164.75CALL1 059.12FALSE4.750
2026-07-311175.76CALL5 058.61FALSE5.760
2026-07-311184.25CALL0 257.22FALSE00
2026-07-311190CALL0 058.52FALSE00
2026-07-311204.66CALL1 1260.32FALSE0.990.27
2026-07-311213.55CALL0 558.34FALSE00
2026-07-311252.85CALL1 958.21FALSE0.050.02
2026-07-311301.93CALL0 2958.89FALSE00
2026-07-311351.75CALL9 159.62FALSE1.750
2026-07-311400CALL0 2061.88FALSE00
2026-07-311450.8CALL1 062.07FALSE0.80
2026-07-31700.21PUT0 183.32FALSE00
2026-07-31750PUT0 279.38FALSE00
2026-07-31800.74PUT0 1467.05FALSE00
2026-07-31830PUT0 069.47FALSE00
2026-07-31841.02PUT0 565.43FALSE00
2026-07-31850.89PUT12 763.19FALSE-0.18-0.17
2026-07-31861.05PUT3 261.29FALSE-0.13-0.11
2026-07-31871.27PUT2 462.6FALSE0.060.05
2026-07-31881.71PUT0 1963.87FALSE00
2026-07-31891.35PUT7 662.37FALSE1.350
2026-07-31901.57PUT2 1661.6FALSE-0.43-0.22
2026-07-31910PUT0 759.56FALSE00
2026-07-31922.4PUT0 1161.41FALSE00
2026-07-31932.64PUT0 361.36FALSE00
2026-07-31940PUT0 661.81FALSE00
2026-07-31950PUT0 3159.13FALSE00
2026-07-31962.9PUT1 2859.22FALSE-0.15-0.05
2026-07-31970PUT0 258.62FALSE00
2026-07-31983.3PUT1 1159.68FALSE3.30
2026-07-31994PUT0 458.57FALSE00
2026-07-311004PUT7 1759.03FALSE-0.25-0.06
2026-07-311014.31PUT3 560.12FALSE4.310
2026-07-311020PUT0 059.82FALSE00
2026-07-311036.2PUT0 258.6FALSE00
2026-07-311046.05PUT0 259.18FALSE00
2026-07-311056PUT6 5359.58FALSE-0.43-0.07
2026-07-311066.16PUT3 059.1FALSE6.160
2026-07-311077.59PUT0 757.75FALSE00
2026-07-311087.33PUT1 159.36FALSE7.330
2026-07-311090PUT0 059.91TRUE00
2026-07-311100PUT0 457.99TRUE00
2026-07-311110PUT0 159.51TRUE00
2026-07-3111210.3PUT1 059.48TRUE10.30
2026-07-311130PUT0 058.05TRUE00
2026-07-311140PUT0 061.71TRUE00
2026-07-311150PUT0 560.4TRUE00
2026-07-311160PUT0 058.57TRUE00
2026-07-311170PUT0 057.69TRUE00
2026-07-311180PUT0 060.05TRUE00
2026-07-311190PUT0 059.3TRUE00
2026-07-311200PUT0 059.77TRUE00
2026-07-311210PUT0 060.14TRUE00
2026-07-311250PUT0 059.55TRUE00
2026-07-3113021.8PUT3 061.44TRUE21.80
2026-07-311350PUT0 063.46TRUE00
2026-07-311400PUT0 064.68TRUE00
2026-07-311450PUT0 067.2TRUE00
2026-08-215554.49CALL1 083.54TRUE54.490
2026-08-216048.14CALL0 779TRUE00
2026-08-216545.32CALL5 2583.65TRUE45.320
2026-08-21700CALL0 457.4TRUE00
2026-08-217536.17CALL2 3661.22TRUE2.350.07
2026-08-21800CALL0 1858.75TRUE00
2026-08-21850CALL0 7658.1TRUE00
2026-08-21900CALL0 857.63TRUE00
2026-08-219517.16CALL0 7956.11TRUE00
2026-08-2110015.25CALL2 6856.31TRUE15.250
2026-08-2110512.09CALL9 8059.49TRUE0.840.07
2026-08-211109.7CALL180 72558.9FALSE0.720.08
2026-08-211157.55CALL23 41658.18FALSE0.750.11
2026-08-211205.84CALL169 35257.44FALSE0.520.1
2026-08-211254.47CALL51 46557.49FALSE0.270.06
2026-08-211303.45CALL186 145557.41FALSE0.480.16
2026-08-211352.91CALL9 11957.72FALSE0.550.23
2026-08-211402.04CALL7 14758.08FALSE0.210.11
2026-08-211451.37CALL0 12758.43FALSE00
2026-08-211501.45CALL79 57559.46FALSE0.370.34
2026-08-211551.14CALL30 4556.86FALSE1.140
2026-08-211600.62CALL0 4661.46FALSE00
2026-08-211650.4CALL0 161.1FALSE00
2026-08-211700CALL0 061.75FALSE00
2026-08-211750.37CALL50 5264.18FALSE0.060.19
2026-08-21550PUT0 0101.91FALSE00
2026-08-21600.15PUT0 2174.77FALSE00
2026-08-21650.15PUT2 9166.61FALSE0.150
2026-08-21700.36PUT1 3562.53FALSE0.360
2026-08-21750.57PUT2 1482359.62FALSE-0.23-0.29
2026-08-21801.05PUT33 2656958.76FALSE-0.01-0.01
2026-08-21851.71PUT32 10358.49FALSE0.030.02
2026-08-21902.55PUT7 25058.25FALSE-0.27-0.1
2026-08-21954.02PUT41 54957.11FALSE-0.08-0.02
2026-08-211005.6PUT42 213456.84FALSE-0.27-0.05
2026-08-211057.85PUT40 9956.51FALSE-0.05-0.01
2026-08-2111010.6PUT29 33556.7TRUE0.050
2026-08-2111512.8PUT1 3356.06TRUE12.80
2026-08-211200PUT0 12354.99TRUE00
2026-08-211250PUT0 2655.05TRUE00
2026-08-211300PUT0 455.8TRUE00
2026-08-211350PUT0 158.25TRUE00
2026-08-211400PUT0 059.17TRUE00
2026-08-211450PUT0 060.3TRUE00
2026-08-211500PUT0 064.08TRUE00
2026-08-211550PUT0 063.69TRUE00
2026-08-211600PUT0 066.09TRUE00
2026-08-211650PUT0 068.04TRUE00
2026-08-211700PUT0 071.33TRUE00
2026-08-211750PUT0 069.2TRUE00
2026-09-18450CALL0 24100.21TRUE00
2026-09-18500CALL0 7981.26TRUE00
2026-09-18550CALL0 9484.58TRUE00
2026-09-18600CALL0 1174.1TRUE00
2026-09-18650CALL0 2656.28TRUE00
2026-09-18700CALL0 12959.41TRUE00
2026-09-187534.54CALL0 10959.54TRUE00
2026-09-188030.29CALL0 16458.79TRUE00
2026-09-18850CALL0 14657.97TRUE00
2026-09-189024.05CALL1 6057.56TRUE24.050
2026-09-189520.31CALL2 2955.75TRUE20.310
2026-09-1810018.1CALL7 20455.39TRUE2.150.13
2026-09-1810515.25CALL1 14357.4TRUE1.750.13
2026-09-1811011.65CALL1611 49557.37FALSE0.830.08
2026-09-181159.31CALL286 50457.03FALSE0.810.1
2026-09-181208.19CALL13 121256.83FALSE0.920.13
2026-09-181256.25CALL20 142356.79FALSE0.20.03
2026-09-181305.4CALL215 405756.68FALSE0.830.18
2026-09-181354.4CALL145 85056.52FALSE0.590.15
2026-09-181403.87CALL17 80556.62FALSE0.680.21
2026-09-181452.94CALL13 97057.03FALSE2.940
2026-09-181502.6CALL46 262857.78FALSE0.770.42
2026-09-181551.92CALL4 145059.79FALSE1.920
2026-09-181601.55CALL4 40958.17FALSE0.240.18
2026-09-181651.32CALL4 72359.41FALSE1.320
2026-09-181701.09CALL4 8358.24FALSE1.090
2026-09-181750.91CALL4 116756.66FALSE0.910
2026-09-181800CALL0 83758.25FALSE00
2026-09-181850CALL0 51956.96FALSE00
2026-09-181900.43CALL0 8757FALSE00
2026-09-181950.46CALL2 10660.27FALSE0.460
2026-09-18450PUT0 2985.96FALSE00
2026-09-18500PUT0 5969.33FALSE00
2026-09-18550PUT0 28271.47FALSE00
2026-09-18600PUT0 13869.69FALSE00
2026-09-18650.45PUT4 25865.2FALSE0.450
2026-09-18700.75PUT1 130859.83FALSE0.750
2026-09-18751.23PUT706 120560.78FALSE-0.1-0.08
2026-09-18801.88PUT8 49058.99FALSE-0.32-0.15
2026-09-18852.89PUT4 203158.08FALSE0.150.05
2026-09-18903.74PUT7 93756.05FALSE-0.2-0.05
2026-09-18955.25PUT45 102756.12FALSE-0.29-0.05
2026-09-181007.28PUT27 412755.5FALSE0.030
2026-09-181059.11PUT35 157954.57FALSE-1.36-0.13
2026-09-1811011.93PUT14 102352.74TRUE-0.9-0.07
2026-09-1811515.15PUT0 128053.13TRUE00
2026-09-1812018.6PUT0 60152.45TRUE00
2026-09-181250PUT0 14353.8TRUE00
2026-09-181300PUT0 6854.48TRUE00
2026-09-181350PUT0 3654.58TRUE00
2026-09-181400PUT0 3156.56TRUE00
2026-09-181450PUT0 357.32TRUE00
2026-09-181500PUT0 358.01TRUE00
2026-09-181550PUT0 1058.95TRUE00
2026-09-181600PUT0 060.24TRUE00
2026-09-181650PUT0 3161.55TRUE00
2026-09-181700PUT0 062.71TRUE00
2026-09-181750PUT0 064.11TRUE00
2026-09-181800PUT0 062.94TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-12-184564.81CALL2 2679.21TRUE64.810
2026-12-18500CALL0 12769.23TRUE00
2026-12-18550CALL0 965.74TRUE00
2026-12-18600CALL0 860.5TRUE00
2026-12-18650CALL0 3062.24TRUE00
2026-12-187043.32CALL5 1760.58TRUE43.320
2026-12-18750CALL0 6659.32TRUE00
2026-12-188036.4CALL2 5458.61TRUE36.40
2026-12-18850CALL0 9558.2TRUE00
2026-12-189028.22CALL1 10557.74TRUE1.720.06
2026-12-189525.61CALL8 2256.75TRUE25.610
2026-12-1810020.12CALL0 14356.06TRUE00
2026-12-1810516.9CALL15 9356.06TRUE16.90
2026-12-181100CALL0 31155.93FALSE00
2026-12-1811514.45CALL0 45855.81FALSE00
2026-12-1812013.15CALL7 16655.83FALSE13.150
2026-12-1812511.47CALL15 17055.7FALSE0.280.03
2026-12-1813010.75CALL118 49355.99FALSE0.850.09
2026-12-181358.35CALL0 81655.57FALSE00
2026-12-181408CALL35 45755.85FALSE1.020.15
2026-12-181456.5CALL2 8055.66FALSE6.50
2026-12-181506.35CALL23 15855.79FALSE0.50.09
2026-12-181555.7CALL34 54455.71FALSE5.70
2026-12-181604.98CALL57 154355.87FALSE4.980
2026-12-181650CALL0 5955.9FALSE00
2026-12-181703.45CALL4 3356.32FALSE3.450
2026-12-181753.55CALL2 2956.73FALSE3.550
2026-12-181802.35CALL0 3056.36FALSE00
2026-12-181850CALL0 7357.01FALSE00
2026-12-181902CALL0 9657.83FALSE00
2026-12-181952.32CALL80 5957.78FALSE0.610.36
2026-12-18450PUT0 7672.65FALSE00
2026-12-18500PUT0 9867.45FALSE00
2026-12-18550.74PUT2 33965.25FALSE0.740
2026-12-18601.11PUT0 73660.89FALSE00
2026-12-18651.6PUT2 15061.01FALSE1.60
2026-12-18702.44PUT11 60457.89FALSE2.440
2026-12-18753.5PUT0 27159.57FALSE00
2026-12-18804.25PUT22 75657.22FALSE4.250
2026-12-18855.68PUT16 119056.52FALSE5.680
2026-12-18907.2PUT10 33956.02FALSE7.20
2026-12-18959.37PUT19 22955.44FALSE0.120.01
2026-12-1810011PUT6 113654.08FALSE-1.3-0.11
2026-12-1810515.19PUT15 56455.17FALSE0.690.05
2026-12-181100PUT0 50054.34TRUE00
2026-12-181150PUT0 79653.42TRUE00
2026-12-181200PUT0 41653.6TRUE00
2026-12-181250PUT0 4852.57TRUE00
2026-12-181300PUT0 33953.18TRUE00
2026-12-181350PUT0 754.26TRUE00
2026-12-1814036.5PUT4 654.21TRUE36.50
2026-12-181450PUT0 253.88TRUE00
2026-12-181500PUT0 954.78TRUE00
2026-12-181550PUT0 055.18TRUE00
2026-12-181600PUT0 155.49TRUE00
2026-12-181650PUT0 055.94TRUE00
2026-12-181700PUT0 056.16TRUE00
2026-12-181750PUT0 056.74TRUE00
2026-12-181800PUT0 057.35TRUE00
2026-12-181850PUT0 057.65TRUE00
2026-12-181900PUT0 058.62TRUE00
2026-12-181950PUT0 058.54TRUE00
2027-01-15200CALL0 223124.22TRUE00
2027-01-15230CALL0 36116.14TRUE00
2027-01-15250CALL0 196100.71TRUE00
2027-01-15280CALL0 29103.98TRUE00
2027-01-15300CALL0 26093.85TRUE00
2027-01-15330CALL0 10191.6TRUE00
2027-01-15350CALL0 22382.63TRUE00
2027-01-15380CALL0 22780.31TRUE00
2027-01-154070CALL1 39276.98TRUE700
2027-01-15420CALL0 11080.17TRUE00
2027-01-154562.5CALL0 29676.98TRUE00
2027-01-15470CALL0 18666.43TRUE00
2027-01-15500CALL0 100666.05TRUE00
2027-01-15550CALL0 44365.53TRUE00
2027-01-156048.9CALL0 63263.52TRUE00
2027-01-15650CALL0 63861.33TRUE00
2027-01-15700CALL0 58758.97TRUE00
2027-01-157540.8CALL2 40159.2TRUE2.370.06
2027-01-158035.35CALL3 94658.09TRUE35.350
2027-01-15850CALL0 109257.93TRUE00
2027-01-159028.98CALL20 585357.13TRUE0.780.03
2027-01-159523.6CALL0 39056.77TRUE00
2027-01-1510023.5CALL3 69356.83TRUE1.20.05
2027-01-1510522.05CALL14 118955.49TRUE2.350.12
2027-01-1511018.6CALL5 149856.39FALSE0.790.04
2027-01-1511517.8CALL24 73056.15FALSE1.920.12
2027-01-1512014.43CALL32 101955.62FALSE0.280.02
2027-01-1512512.92CALL4 43454.62FALSE0.320.03
2027-01-1513011.4CALL5 75455.97FALSE0.650.06
2027-01-1513510.81CALL417 41856.01FALSE1.110.11
2027-01-1514010CALL10 2345755.6FALSE1.440.17
2027-01-151450CALL0 61555.77FALSE00
2027-01-151507.2CALL10 1062354.84FALSE0.50.07
2027-01-151557CALL8 19356.04FALSE70
2027-01-151604.85CALL0 126255.27FALSE00
2027-01-151650CALL0 39255.41FALSE00
2027-01-151700CALL0 64456.42FALSE00
2027-01-151754.1CALL2 9955.01FALSE4.10
2027-01-151803.6CALL2 1073956.27FALSE3.60
2027-01-151850CALL0 19454.91FALSE00
2027-01-151903.25CALL28 27456.13FALSE0.50.18
2027-01-151950CALL0 10256.59FALSE00
2027-01-15200.01PUT3 194111.62FALSE0.010
2027-01-15230PUT0 57101.09FALSE00
2027-01-15250PUT0 10694.31FALSE00
2027-01-15280.05PUT2 20084.54FALSE0.050
2027-01-15300PUT0 15879.79FALSE00
2027-01-15330PUT0 32175.4FALSE00
2027-01-15350.2PUT1 22372.72FALSE0.20
2027-01-15380PUT0 58772.86FALSE00
2027-01-15400PUT0 26370.63FALSE00
2027-01-15420PUT0 31666.34FALSE00
2027-01-15450.32PUT0 57768.32FALSE00
2027-01-15470PUT0 12364.19FALSE00
2027-01-15500.63PUT0 137863.94FALSE00
2027-01-15550PUT0 14864.38FALSE00
2027-01-15601.52PUT0 177761.57FALSE00
2027-01-15651.95PUT5 60758.61FALSE1.950
2027-01-15703.02PUT1 115258.57FALSE0.240.09
2027-01-15750PUT0 65858.53FALSE00
2027-01-15804.85PUT16 149857.24FALSE-0.57-0.11
2027-01-15856.6PUT0 24856.16FALSE00
2027-01-15908.05PUT2 172456.46FALSE8.050
2027-01-159510PUT5 94554.91FALSE-1.01-0.09
2027-01-1510013.01PUT0 152556.03FALSE00
2027-01-1510515.79PUT0 65955.05FALSE00
2027-01-151100PUT0 83755TRUE00
2027-01-151150PUT0 67254.74TRUE00
2027-01-151200PUT0 87353.4TRUE00
2027-01-151250PUT0 6753.7TRUE00
2027-01-151300PUT0 64553.6TRUE00
2027-01-151350PUT0 4354.03TRUE00
2027-01-151400PUT0 5953.56TRUE00
2027-01-151450PUT0 1053.71TRUE00
2027-01-151500PUT0 1654TRUE00
2027-01-151550PUT0 154.55TRUE00
2027-01-151600PUT0 954.64TRUE00
2027-01-151650PUT0 555.16TRUE00
2027-01-151700PUT0 355.24TRUE00
2027-01-151750PUT0 2155.99TRUE00
2027-01-151800PUT0 256.5TRUE00
2027-01-151850PUT0 256.57TRUE00
2027-01-151900PUT0 056.96TRUE00
2027-01-151950PUT0 058.04TRUE00
2028-01-21400CALL0 15266.86TRUE00
2028-01-21450CALL0 4564.81TRUE00
2028-01-215065.14CALL3 13464.97TRUE65.140
2028-01-21550CALL0 3562.04TRUE00
2028-01-21600CALL0 11562.99TRUE00
2028-01-21650CALL0 10159.64TRUE00
2028-01-21700CALL0 39459.52TRUE00
2028-01-217547.52CALL0 7059.65TRUE00
2028-01-218044.97CALL0 38058.66TRUE00
2028-01-218543.95CALL1 66057.97TRUE1.750.04
2028-01-219037.2CALL1 25757.7TRUE-2.3-0.06
2028-01-219538.8CALL1 11557.42TRUE38.80
2028-01-2110032.6CALL2 26758.6TRUE-2.85-0.08
2028-01-2110534.25CALL7 37956.83TRUE1.080.03
2028-01-2111032.5CALL10 54857.75FALSE1.20.04
2028-01-211150CALL0 8157.46FALSE00
2028-01-2112028.95CALL3 141755.93FALSE1.520.06
2028-01-2112527.39CALL2 42455.48FALSE2.890.12
2028-01-211300CALL0 72355.76FALSE00
2028-01-211350CALL0 12056.15FALSE00
2028-01-211400CALL0 15155.22FALSE00
2028-01-211450CALL0 37354.94FALSE00
2028-01-2115021.1CALL4 65255.67FALSE2.050.11
2028-01-211550CALL0 11856.19FALSE00
2028-01-211600CALL0 5755.99FALSE00
2028-01-211650CALL0 15156.47FALSE00
2028-01-211700CALL0 3556.24FALSE00
2028-01-2117515CALL11 4857.2FALSE150
2028-01-211800CALL0 10156.68FALSE00
2028-01-211850CALL0 4055.93FALSE00
2028-01-211900CALL0 9255.76FALSE00
2028-01-2119512.9CALL7 15356.05FALSE12.90
2028-01-21400PUT0 14259.63FALSE00
2028-01-21452.16PUT1 14058.34FALSE2.160
2028-01-21502.77PUT0 6657.3FALSE00
2028-01-21550PUT0 3555.89FALSE00
2028-01-21600PUT0 16251.68FALSE00
2028-01-21650PUT0 10451.56FALSE00
2028-01-21700PUT0 25352.21FALSE00
2028-01-21750PUT0 28752.52FALSE00
2028-01-218012.01PUT24 31451.88FALSE12.010
2028-01-21850PUT0 58554.53FALSE00
2028-01-219016.98PUT2 44552.74FALSE0.890.06
2028-01-21950PUT0 9351.43FALSE00
2028-01-2110022.19PUT2 31551.59FALSE22.190
2028-01-2110524.34PUT4 5951.38FALSE24.340
2028-01-2111025.9PUT1 36752.52TRUE-1.33-0.05
2028-01-211150PUT0 41852.43TRUE00
2028-01-211200PUT0 4353.15TRUE00
2028-01-211250PUT0 3853.01TRUE00
2028-01-2113040.26PUT0 1553.41TRUE00
2028-01-211350PUT0 2751.98TRUE00
2028-01-211400PUT0 253.56TRUE00
2028-01-211450PUT0 452.71TRUE00
2028-01-211500PUT0 2052.47TRUE00
2028-01-211550PUT0 1452.59TRUE00
2028-01-211600PUT0 153.02TRUE00
2028-01-211650PUT0 152.28TRUE00
2028-01-211700PUT0 153.06TRUE00
2028-01-211750PUT0 152.4TRUE00
2028-01-211800PUT0 052.45TRUE00
2028-01-211850PUT0 052.4TRUE00
2028-01-211900PUT0 352.64TRUE00
2028-01-211950PUT0 352.84TRUE00

Latest CCJ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$23.195
Jun 13, 2022 7:59 PM EST10$23.22
Jun 13, 2022 7:59 PM EST90$23.22
Jun 13, 2022 7:59 PM EST22$23.22
Jun 13, 2022 7:59 PM EST19$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm