Cameco Corporation

(NYSE:CCJ)

Latest On Cameco Corporation (CCJ):

Date/Time Type Description Signal Details
2023-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-05-18 18:22 ESTNewsCameco: One Of Few True Safe-Haven Stocks In Event Of RecessionN/A
2023-05-17 15:17 ESTNewsCameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference TranscriptN/A
2023-05-08 22:04 ESTNewsA Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting StartedN/A
2023-05-01 20:19 ESTNewsCameco Q1 Earnings: Bull Case Taking Hold Before Your EyesN/A
2023-04-29 18:17 ESTNewsCameco Corporation (CCJ) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 17:50 ESTNewsCameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21MN/A
2023-04-27 16:52 ESTNewsCameco Q1 2023 Earnings PreviewN/A
2023-04-11 11:14 ESTNewsCameco's Contract Portfolio Continues To GrowN/A
2023-03-27 12:58 ESTNewsCameco expects $300M refund from Canada's tax agency after revised reassessmentsN/A
2023-03-07 02:30 ESTNewsCameco: 2023 To Be A Rewarding YearN/A
2023-03-03 19:34 ESTNewsCameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)N/A
2023-02-28 02:47 ESTNewsCameco: The Tide Has Turned, Bet On MomentumN/A
2023-02-09 22:44 ESTNewsCameco Corporation (CCJ) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 22:44 ESTNewsCameco Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 08:41 ESTNewsCameco beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 08:41 ESTNewsCameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key LakeN/A
2023-02-08 19:40 ESTNewsCameco Q4 2022 Earnings PreviewN/A
2023-02-02 03:30 ESTNewsCameco Is Now Well Positioned To Become A Significant Nuclear SupplierN/A
2023-01-26 18:49 ESTNewsCameco: 3 Catalysts For 2023N/A
2023-01-18 17:28 ESTNewsCanada's nuclear regulator extends Cameco's license for Port Hope fuel plantN/A
2023-01-17 18:29 ESTNewsCameco: A Turnaround Is En RouteN/A
2022-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 18:53 ESTNewsGoing Nuclear With Cameco And Energy FuelsN/A
2022-11-15 16:42 ESTNewsCameco: Changing Direction, Complicating The Bull CaseN/A
2022-11-10 14:29 ESTNewsCameco restarts McArthur River, Key Lake after four-year shutdownN/A
2022-11-07 16:28 ESTNewsCameco extends uranium supply contract with China Nuclear InternationalN/A
2022-10-31 15:49 ESTNewsCameco Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 23:01 ESTNewsCameco reports Q3 earnings beat; updates FY22 guidanceN/A
2022-10-27 23:00 ESTNewsCameco Corporation (CCJ) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 22:59 ESTNewsHigher prices aid uranium producer Cameco beat Q3 resultsN/A
2022-10-27 06:35 ESTNewsCameco Q3 2022 Earnings PreviewN/A
2022-10-18 16:54 ESTNewsCameco: Westinghouse Deal Brings ValueN/A
2022-10-18 02:58 ESTNewsUranium shares surge as Germany extends life of three nuclear plantsN/A
2022-10-14 00:54 ESTNewsUranium names bounce as Cameco defends big Westinghouse dealN/A
2022-10-12 18:14 ESTNewsCameco-Brookfield Deal: A Sell Rating Is WarrantedN/A
2022-10-12 18:14 ESTNewsCameco's strong long-term rationale for Westinghouse outweighed in short termN/A
2022-10-12 03:28 ESTNewsBrookfield Business Partners to sell Westinghouse to Cameco, BEP for $8BN/A
2022-10-07 00:18 ESTNewsCameco's Contract Portfolio Is Positioned To Benefit InvestorsN/A
2022-09-28 01:05 ESTNewsUranium producers rise as Germany likely to extend nuclear powerN/A
2022-09-27 08:54 ESTNewsCameco files for $1.5B securities offeringN/A
2022-09-17 00:55 ESTNewsCameco: Too Many Idiosyncratic RisksN/A
2022-09-12 15:15 ESTNewsCameco: Nuclear Now Moving Higher, Cheaply ValuedN/A
2022-08-24 18:22 ESTNewsCameco: Great Outlook But Too Much Of Future Growth Is Already Priced InN/A
2022-08-24 18:22 ESTNewsJapan weighing development of new nuclear reactors in major policy shiftN/A
2022-08-19 17:49 ESTNewsWorld's largest uranium miner hikes production targetsN/A
2022-08-01 23:20 ESTNewsCameco: Uranium Stages A Comeback, The Market Starts To NoticeN/A
2022-07-28 06:53 ESTNewsCameco Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 17:15 ESTNewsCameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlookN/A
2022-07-27 17:14 ESTNewsCameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call TranscriptN/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

CCJ Quotes by TradingView

See Advanced Chart

General

  • Name Cameco Corporation
  • Symbol CCJ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Last Split Factor2:1
  • Last Split Date2006-02-23
  • Fiscal Year EndDecember
  • IPO Date1996-03-14
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.cameco.com
View More

Valuation

  • Trailing PE 133.48
  • Forward PE 322.58
  • Price/Sales (Trailing 12 Mt.) 4.88
  • Price/Book (Most Recent Quarter) 1.78
  • Enterprise Value Revenue 4.01
  • Enterprise Value EBITDA 31.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -3%
  • Return on Assets 1%
  • Return on Equity -1%
  • Earnings Per Share -$0.11
  • Revenue Per Share $0
  • Gross Profit 520.08 million
  • Quarterly Earnings Growth -37.1%
View More

Highlights

  • Market Capitalization 7.18 billion
  • PE Ratio 91.22
  • PEG Ratio 3.33
  • Analyst Target Price $10.86
  • Book Value Per Share $9.18
View More

Share Statistics

  • Shares Outstanding 395.85 million
  • Shares Float 395.97 million
  • % Held by Insiders 18%
  • % Held by Institutions 67.43%
  • Shares Short 13.51 million
  • Shares Short Prior Month 10.27 million
  • Short Ratio 1.87
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.75
  • 52 Week High $19.71
  • 52 Week Low $6.03
  • 50 Day Moving Average 15.87
  • 200 Day Moving Average 12.32
View More

Dividends

  • Forward Annual Dividend Rate $0.06
  • Forward Annual Dividend Yield 0.33%
  • Dividend Date 2020-12-15
  • ExDividend Date 2020-11-27
  • Dividend Per Share $0.08
  • Dividend Yield 0.29%
View More

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$550.36 million$0.09-$0.04333.91%
2020-09-302020-11-04$N/A-$0.15-$0.04-280.5%
2020-06-302020-07-29$N/A-$0.12-$0.04-237.75%
2020-03-312020-05-01$N/A$0.05-$0.02432%
2019-12-312020-02-07$673.27 million$0.18$0.1072.96%
2019-09-302019-11-01$228.97 million-$0.01$0.01-188.37%
2019-06-302019-07-25$296.32 million-$0.03-$0.03-10.14%
2019-03-312019-05-01$223.57 million-$0.06-$0.02-208.29%
2018-12-312019-02-08$609.57 million$0.38$0.18118.22%
2018-09-302018-11-02$380.62 million$0.03$0.0224.49%
2018-06-302018-07-25$252.76 million-$0.05-$0.01-503.37%
2018-03-312018-04-27$340.27 million$0.05-$0.02287.95%
2017-12-312018-02-09$644.86 million$0.37$0.2828.37%
2017-09-302017-10-27$388.2 million-$0.10$0.05-312.82%
2017-06-302017-07-27$362.31 million-$0.09-$0.01-521.28%
2017-03-312017-04-28$294.86 million-$0.05-$0.02-120.17%
2016-12-312017-02-09$660.15 million$0.18$0.26-33.43%
2016-09-302016-11-02$510.06 million$0.22$0.1917.96%
2016-06-302016-07-28$360.85 million-$0.11$0.12-187.77%
2016-03-312016-04-29$313.89 million-$0.02$0.13-111.99%
2015-12-312016-02-05$704.46 million$0.27$0.34-19.11%
2015-09-302015-10-30$487.46 million$0.20$0.31-35.48%
2015-06-302015-07-30$451.87 million$0.12$0.20-40%
2015-03-312015-04-29$445.91 million$0.18$0.22-18.18%
2014-12-312015-02-06$765.16 million$0.52$0.2792.59%
2014-09-302014-10-29$524.28 million$0.23$0.230%
2014-06-302014-07-31$470.41 million$0.20$0.1811.11%
2014-03-312014-04-29$379.39 million$0.09$0.090%
2013-12-312014-02-07$920.1 million$0.38$0.52-26.92%
2013-09-302013-10-30$578.64 million$0.53$0.17211.76%
2013-06-302013-08-01$400.89 million$0.15$0.18-16.67%
2013-03-312013-05-01$436.57 million$0.07$0.09-22.22%
2012-12-312013-02-08$853.01 million$0.60$0.4242.86%
2012-09-302012-10-31$301.53 million$0.13$0.27-51.85%
2012-06-302012-07-27$277.79 million$0.16$0.25-36%
2012-03-312012-05-01$469.96 million$0.31$0.2810.71%
2011-12-312012-02-09$951.89 million$0.63$0.3961.54%
2011-09-302011-11-07$501.81 million$0.26$0.31-16.13%
2011-06-302011-08-04$441.88 million$0.18$0.20-10%
2011-03-312011-05-06$475.26 million$0.21$0.31-32.26%
2010-12-312011-02-11$675.44 million$0.48$0.2871.43%
2010-09-302010-11-08$407.61 million$0.20$0.200%
2010-06-302010-08-13$512.92 million$0.29$0.2231.82%
2010-03-312010-05-04$477.36 million$0.28$0.2133.33%
2009-12-312010-02-24$626.15 million$0.63$0.5710.53%
2009-09-302009-11-02$484.2 million$0.26$0.33-21.21%
2009-06-302009-08-12$555.19 million$0.36$0.2263.64%
2009-03-312009-05-01$390.96 million$0.19$0.29-34.48%
2008-12-312009-02-13$754.18 million$0.40$0.3417.65%
2008-09-302008-11-11$684.73 million$0.39$0.3318.18%
2008-06-302008-08-14$606.94 million$0.39$0.368.33%
2008-03-312008-05-13$577.75 million$0.37$0.355.71%
2007-12-312008-02-06$495.55 million$0.18$0.49-63.27%
2007-09-302007-10-31$686.9 million$0.71$0.659.23%
2007-06-302007-07-30$686.69 million$0.50$0.52-3.85%
2007-03-312007-04-28$353.85 million$0.14$0.140%
2006-12-312007-02-07$439.2 million$0.10$0.20-50%
2006-09-302006-11-01$322.92 million$0.10$0.100%
2006-06-302006-07-28$373.61 million$0.19$0.20-5%
2006-03-312006-04-30$463.87 million$0.28$0.1764.71%
2005-12-312006-01-31$447.91 million$0.17$0.21-19.05%
2005-09-302005-11-01$246.74 million$0.22$0.1283.33%
2005-06-302005-07-29$234.29 million$0.09$0.11-18.18%
2005-03-312005-04-29$178.81 million$0.08$0.0633.33%
2004-12-312005-01-27$299.82 million$0.11$0.15-26.67%
2004-09-302004-10-26$248.16 million$0.09$0.10-10%
2004-06-302004-07-30$181.7 million$0.18$0.1428.57%
2004-03-312004-04-22$101.1 million$0.11$0.1010%
2003-12-312004-01-27$209.66 million$0.09$0.10-10%
2003-09-302003-10-28$171.56 million$0.10$0.0825%
2003-06-302003-07-31$163.33 million$0.05$0.050%
2003-03-312003-05-02$70.12 million$0.11$0.1010%
2002-12-312003-02-11$172.37 million$0.07$0.0540%
2002-09-302002-10-31$99.74 million$0.02$0.04-50%
2002-06-302002-08-01$128.59 million$0.04$0.040%
2002-03-312002-04-30$77.59 million$0.02$0.05-60%
2001-12-312002-02-07$202.04 million$0.08$0.0633.33%
2001-09-302001-10-31$108.43 million$0.05$0.0425%
2001-06-302001-08-03$91.43 million$0.04$0.0333.33%
2001-03-312001-04-30$44.45 million$0.00$0.02-92.5%
2000-12-312001-02-06$164.18 million$0.05$0.0366.67%
2000-09-302000-11-07$91.47 million$0.03$0.0250%
2000-06-302000-07-28$110.44 million$0.03$0.01200%
2000-03-312000-04-28$98.29 million$0.03$0.05-40%
1999-12-312000-02-04$0.05$0.0425%
1999-09-301999-10-27$0.01$0.04-75%
1999-06-301999-07-26$0.04$0.0333.33%
1999-03-311999-04-28$0.03$0.04-25%
1998-12-311999-02-05$0.06$0.0520%
1998-09-301998-10-30$0.05$0.050%
1998-06-301998-07-24$0.06$0.0520%
1998-03-311998-04-27$0.05$0.0425%
1997-12-311998-02-06$0.05$0.0425%
1997-09-301997-10-20$0.07$0.0616.67%
1997-06-301997-07-18$0.09$0.0728.57%
1997-03-311997-04-17$0.05$0.07-28.57%
1996-12-311997-02-03$0.12$0.120%
1996-06-301996-07-18$0.14$0.140%
1996-03-311996-04-19$0.07$0.11-36.36%
1995-12-311996-02-07$0.10$0.0825%
1995-09-301995-10-24$0.08$0.0714.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

CCJ chart by TradingView

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17600CALL0 2129.35TRUE00
2026-07-17650CALL0 298.87TRUE00
2026-07-17700CALL0 391.66TRUE00
2026-07-17750CALL0 2267.11TRUE00
2026-07-177812.12CALL1 053.16TRUE12.120
2026-07-177911.22CALL1 048.62TRUE11.220
2026-07-17800CALL0 7758.91TRUE00
2026-07-17810CALL0 039.71TRUE00
2026-07-17820CALL0 052.05TRUE00
2026-07-17837.15CALL96 13531.01TRUE7.150
2026-07-17846.25CALL96 13233.67TRUE6.250
2026-07-17858.4CALL348 40862.98TRUE-3.04-0.27
2026-07-17866.95CALL349 39062.37TRUE-3.5-0.33
2026-07-17874.6CALL415 41358.53TRUE-4.37-0.49
2026-07-17883.05CALL517 41357.23TRUE-5.56-0.65
2026-07-17892.4CALL186 14156.95TRUE-5.22-0.69
2026-07-17902.1CALL149 200655.27TRUE-4.64-0.69
2026-07-17911.47CALL213 054FALSE1.470
2026-07-17921.35CALL210 456.69FALSE1.350
2026-07-17931.05CALL59 355.1FALSE-3.53-0.77
2026-07-17940.7CALL288 41155.74FALSE-3.1-0.82
2026-07-17950.52CALL200 31255.77FALSE-2.64-0.84
2026-07-17960.41CALL69 4656.38FALSE-2.02-0.83
2026-07-17970.24CALL117 4258.06FALSE-1.77-0.88
2026-07-17980.22CALL58 12156.48FALSE-1.32-0.86
2026-07-17990.15CALL51 36661.95FALSE-1.1-0.88
2026-07-171000.18CALL134 49959.32FALSE-0.79-0.81
2026-07-171010.1CALL25 18362.19FALSE-0.57-0.85
2026-07-171020.08CALL71 73457.62FALSE-0.47-0.85
2026-07-171030.04CALL51 14064.26FALSE-0.43-0.91
2026-07-171040.04CALL6 23680.55FALSE-0.34-0.89
2026-07-171050.03CALL322 77182.61FALSE-0.24-0.89
2026-07-171060.03CALL10 60471.26FALSE-0.18-0.86
2026-07-171070.03CALL37 22868.27FALSE0.030
2026-07-171080.11CALL4 11883.93FALSE-0.04-0.27
2026-07-171090.03CALL2 11176.74FALSE-0.28-0.9
2026-07-171100.06CALL9 2590106.18FALSE-0.03-0.33
2026-07-171110.62CALL1 17100.17FALSE0.620
2026-07-171120.1CALL16 48122.61FALSE0.10
2026-07-171130.03CALL3 22289.23FALSE0.030
2026-07-171140.01CALL2 12092.25FALSE-0.08-0.89
2026-07-171150.01CALL18 210580.47FALSE-0.03-0.75
2026-07-171160.01CALL21 94125.69FALSE0.010
2026-07-171170CALL0 24177.47FALSE00
2026-07-171180.05CALL0 39148.54FALSE00
2026-07-171190.04CALL10 31154.75FALSE0.040
2026-07-171200.03CALL8 1562115.94FALSE-0.01-0.25
2026-07-171210CALL0 49159.89FALSE00
2026-07-171250.08CALL2 1656169.58FALSE0.041
2026-07-171300CALL0 1254177.97FALSE00
2026-07-171350CALL0 227216.94FALSE00
2026-07-171400.01CALL4 378137.14FALSE0.010
2026-07-171450CALL0 184246.49FALSE00
2026-07-171500.04CALL0 276297.61FALSE00
2026-07-171550CALL0 63278.63FALSE00
2026-07-171600CALL0 218174.04FALSE00
2026-07-171650CALL0 54338.48FALSE00
2026-07-171700CALL0 69350.98FALSE00
2026-07-171750CALL0 17363FALSE00
2026-07-171800CALL0 8374.58FALSE00
2026-07-171850CALL0 12385.73FALSE00
2026-07-171900CALL0 6264.77FALSE00
2026-07-171950CALL0 7406.43FALSE00
2026-07-17600PUT0 33176.57FALSE00
2026-07-17650.01PUT1 46216.87FALSE0.010
2026-07-17700.06PUT5 40124.3FALSE0.060
2026-07-17750PUT0 173102.16FALSE00
2026-07-17780PUT0 0131.28FALSE00
2026-07-17790PUT0 182.92FALSE00
2026-07-17800.12PUT10 1051465.08FALSE0.040.5
2026-07-17810.08PUT12 3566.91FALSE-0.12-0.6
2026-07-17820.16PUT6 26070.71FALSE0.160
2026-07-17830.37PUT2 3563.97FALSE0.370
2026-07-17840.31PUT27 262.94FALSE0.310
2026-07-17850.6PUT69 244360.71FALSE0.422.33
2026-07-17860.7PUT37 1160.25FALSE0.522.89
2026-07-17871.05PUT46 1459.05FALSE0.621.44
2026-07-17881.33PUT148 43056.24FALSE1.043.59
2026-07-17891.65PUT382 559.46FALSE1.212.75
2026-07-17902.06PUT496 213159.17FALSE1.512.75
2026-07-17912.81PUT35 18856.32TRUE2.12.96
2026-07-17923.75PUT71 5558.53TRUE2.883.31
2026-07-17934.16PUT19 6157.23TRUE2.92.3
2026-07-17944.9PUT6 62367.27TRUE3.332.12
2026-07-17955.8PUT99 171967.92TRUE3.92.05
2026-07-17966.65PUT27 10369.86TRUE4.341.88
2026-07-17977.49PUT17 19572.72TRUE4.651.64
2026-07-17988.4PUT10 12168.91TRUE4.981.46
2026-07-17999.46PUT13 8778.39TRUE5.491.38
2026-07-1710010.52PUT67 155591.23TRUE5.61.14
2026-07-1710111.31PUT24 37387.01TRUE5.590.98
2026-07-171027.1PUT0 51677.62TRUE00
2026-07-1710313.17PUT1 1796.05TRUE6.390.94
2026-07-1710414.25PUT5 16101.08TRUE14.250
2026-07-1710515.35PUT64 75095.52TRUE6.280.69
2026-07-1710616.34PUT32 14997.97TRUE5.450.5
2026-07-1710717.25PUT12 200115.54TRUE6.530.61
2026-07-1710818.32PUT19 36128.13TRUE18.320
2026-07-1710919.22PUT7 18129.72TRUE6.310.49
2026-07-1711018.16PUT21 755130.94TRUE4.070.29
2026-07-171110PUT0 9111.08TRUE00
2026-07-1711221.93PUT2 11114.92TRUE21.930
2026-07-1711319.97PUT1 9111.77TRUE19.970
2026-07-1711420.92PUT1 108130.99TRUE20.920
2026-07-1711519.19PUT0 50137.38TRUE00
2026-07-171160PUT0 1156.44TRUE00
2026-07-171170PUT0 0133.31TRUE00
2026-07-171180PUT0 0164.43TRUE00
2026-07-1711926.48PUT1 0170.32TRUE26.480
2026-07-1712027.43PUT1 28174.2TRUE27.430
2026-07-171210PUT0 0178.03TRUE00
2026-07-171250PUT0 0192.86TRUE00
2026-07-171300PUT0 0208.15TRUE00
2026-07-171350PUT0 0224.59TRUE00
2026-07-171400PUT0 0240.17TRUE00
2026-07-171450PUT0 0254.99TRUE00
2026-07-171500PUT0 0269.11TRUE00
2026-07-171550PUT0 0282.61TRUE00
2026-07-171600PUT0 0295.54TRUE00
2026-07-171650PUT0 0307.94TRUE00
2026-07-171700PUT0 0319.87TRUE00
2026-07-171750PUT0 0331.35TRUE00
2026-07-171800PUT0 0342.41TRUE00
2026-07-171850PUT0 0353.1TRUE00
2026-07-171900PUT0 0363.42TRUE00
2026-07-171950PUT0 0373.41TRUE00
2026-07-24650CALL0 3669.86TRUE00
2026-07-24700CALL0 266.45TRUE00
2026-07-24750CALL0 158.68TRUE00
2026-07-247812.31CALL3 039.71TRUE12.310
2026-07-247911.32CALL102 042.26TRUE11.320
2026-07-248010.37CALL99 244.07TRUE10.370
2026-07-24810CALL0 046.34TRUE00
2026-07-24820CALL0 048.49TRUE00
2026-07-24830CALL0 046.29TRUE00
2026-07-24840CALL0 051.03TRUE00
2026-07-24850CALL0 049.62TRUE00
2026-07-24865.35CALL1 050.03TRUE5.350
2026-07-24870CALL0 050.87TRUE00
2026-07-24880CALL0 049.96TRUE00
2026-07-24890CALL0 049.52TRUE00
2026-07-24902.95CALL44 349.88TRUE2.950
2026-07-24912.56CALL1 349.89FALSE2.560
2026-07-24922.37CALL14 449.42FALSE-3.88-0.62
2026-07-24932.19CALL41 39949.7FALSE-3.06-0.58
2026-07-24942.29CALL249 4049.64FALSE2.290
2026-07-24951.26CALL1554 1249.69FALSE-2.86-0.69
2026-07-24961.6CALL1 249.96FALSE-2.15-0.57
2026-07-24971CALL65 1251.43FALSE-2.1-0.68
2026-07-24980.74CALL8 352.07FALSE0.740
2026-07-24990.72CALL7 547.93FALSE-2.38-0.77
2026-07-241000.51CALL196 23951.26FALSE-1.62-0.76
2026-07-241010.34CALL14 1353.24FALSE-1.34-0.8
2026-07-241020.6CALL1 9046.95FALSE-0.83-0.58
2026-07-241030.32CALL7 5155.13FALSE-0.93-0.74
2026-07-241040.35CALL13 2548.42FALSE0.350
2026-07-241050.26CALL15 39054.47FALSE-0.51-0.66
2026-07-241060.21CALL8 19056.83FALSE-0.57-0.73
2026-07-241070.09CALL11 6052.63FALSE-0.49-0.84
2026-07-241080.14CALL8 3056.2FALSE-0.43-0.75
2026-07-241090.1CALL3 2864.72FALSE0.10
2026-07-241100.09CALL142 53355.96FALSE-0.22-0.71
2026-07-241110.96CALL0 1091.49FALSE00
2026-07-241120CALL0 1570.29FALSE00
2026-07-241130CALL0 22101.4FALSE00
2026-07-241140CALL0 10899.74FALSE00
2026-07-241150.05CALL1 8784.07FALSE-0.2-0.8
2026-07-241160CALL0 5495.18FALSE00
2026-07-241170CALL0 8112.06FALSE00
2026-07-241180.05CALL1 28104.2FALSE0.050
2026-07-241190CALL0 1116.51FALSE00
2026-07-241200.05CALL1 4490.41FALSE0.050
2026-07-241210CALL0 13116.17FALSE00
2026-07-241220CALL0 106108.79FALSE00
2026-07-241230CALL0 3125.42FALSE00
2026-07-241240CALL0 4116.16FALSE00
2026-07-241250.25CALL2 12175.67FALSE0.151.5
2026-07-241260CALL0 4127.56FALSE00
2026-07-241270CALL0 4134.32FALSE00
2026-07-241280CALL0 1136.36FALSE00
2026-07-241300CALL0 15140.35FALSE00
2026-07-241350CALL0 13150.9FALSE00
2026-07-241400CALL0 28160.87FALSE00
2026-07-241450CALL0 0170.33FALSE00
2026-07-241500CALL0 0179.33FALSE00
2026-07-241550CALL0 0187.91FALSE00
2026-07-241600CALL0 0196.12FALSE00
2026-07-24650PUT0 277.6FALSE00
2026-07-24700.48PUT1 14099.93FALSE0.480
2026-07-24750PUT0 2987.84FALSE00
2026-07-24780.22PUT2 055.07FALSE0.220
2026-07-24790PUT0 065.22FALSE00
2026-07-24800.35PUT1 9053.57FALSE0.242.18
2026-07-24810.42PUT1 1053.13FALSE0.130.45
2026-07-24820.45PUT220 1054.59FALSE0.251.25
2026-07-24830.72PUT190 1501654.01FALSE0.421.4
2026-07-24840.95PUT113 27853.53FALSE0.571.5
2026-07-24851.17PUT1223 3931550.27FALSE0.651.25
2026-07-24861.57PUT16 51053.18FALSE0.570.57
2026-07-24871.84PUT16 37851.7FALSE1.242.07
2026-07-24882.35PUT13 3050.5FALSE1.471.67
2026-07-24892.7PUT18 12649.48FALSE1.671.62
2026-07-24903.42PUT34 9848.96FALSE2.211.83
2026-07-24913.75PUT10 2250.58TRUE2.281.55
2026-07-24924.37PUT8 5851.34TRUE2.661.56
2026-07-24935.05PUT35 7452.17TRUE5.050
2026-07-24944.45PUT3 6652.3TRUE1.540.53
2026-07-24956.3PUT39 8053.05TRUE2.980.9
2026-07-24967.26PUT16 8555.56TRUE3.791.09
2026-07-24978.02PUT26 10956.66TRUE3.910.95
2026-07-24988.85PUT7 5956.71TRUE8.850
2026-07-24999.83PUT13 5060.18TRUE9.830
2026-07-2410010.82PUT9 15058.6TRUE4.530.72
2026-07-2410111.58PUT2 9562.87TRUE11.580
2026-07-241029.82PUT1 6965.75TRUE9.820
2026-07-2410310.92PUT1 1168.49TRUE10.920
2026-07-2410411.87PUT1 768.87TRUE11.870
2026-07-2410515.63PUT31 8165.3TRUE6.060.63
2026-07-2410616.26PUT132 14673.55TRUE5.10.46
2026-07-2410717.28PUT27 4371.15TRUE17.280
2026-07-2410816.76PUT6 280.39TRUE16.760
2026-07-2410919.32PUT9 1283.32TRUE6.140.47
2026-07-2411014.13PUT0 4684.39TRUE00
2026-07-241110PUT0 287.17TRUE00
2026-07-2411222.19PUT9 6089.91TRUE5.780.35
2026-07-241130PUT0 3984.04TRUE00
2026-07-2411422.92PUT100 10395.26TRUE4.570.25
2026-07-2411525.32PUT6 5992.57TRUE6.220.33
2026-07-241160PUT0 095.06TRUE00
2026-07-241170PUT0 083.1TRUE00
2026-07-241180PUT0 785.29TRUE00
2026-07-241190PUT0 087.45TRUE00
2026-07-2412027.23PUT12 2982.56TRUE27.230
2026-07-241210PUT0 093.63TRUE00
2026-07-241220PUT0 0117.26TRUE00
2026-07-241230PUT0 0125.66TRUE00
2026-07-241240PUT0 0124.05TRUE00
2026-07-241250PUT0 0134.19TRUE00
2026-07-241260PUT0 0124.26TRUE00
2026-07-241270PUT0 0137.95TRUE00
2026-07-241280PUT0 0139.29TRUE00
2026-07-241300PUT0 0144.77TRUE00
2026-07-241350PUT0 0156.62TRUE00
2026-07-241400PUT0 0151.8TRUE00
2026-07-241450PUT0 0146.8TRUE00
2026-07-241500PUT0 0153.18TRUE00
2026-07-241550PUT0 0165.14TRUE00
2026-07-241600PUT0 0172.89TRUE00
2026-07-31650CALL0 053.41TRUE00
2026-07-31700CALL0 857.16TRUE00
2026-07-31750CALL0 1952.48TRUE00
2026-07-31800CALL0 057.01TRUE00
2026-07-31820CALL0 061.69TRUE00
2026-07-31830CALL0 059.25TRUE00
2026-07-31840CALL0 060.02TRUE00
2026-07-31850CALL0 257.74TRUE00
2026-07-31860CALL0 059.34TRUE00
2026-07-31870CALL0 157.38TRUE00
2026-07-31880CALL0 057.67TRUE00
2026-07-31895.1CALL6 057.83TRUE5.10
2026-07-31907.32CALL4 456.28TRUE7.320
2026-07-31914.53CALL2 059.01FALSE4.530
2026-07-31924.34CALL14 155.99FALSE-2.89-0.4
2026-07-31933.25CALL9 856.62FALSE3.250
2026-07-31946.9CALL0 1356.32FALSE00
2026-07-31953.06CALL5 1056.59FALSE-2.69-0.47
2026-07-31960CALL0 1758.78FALSE00
2026-07-31972.94CALL150 356.57FALSE-1.66-0.36
2026-07-31980CALL0 258.06FALSE00
2026-07-31992.27CALL12 1456.9FALSE-1.54-0.4
2026-07-311001.34CALL18 1656.21FALSE-2.79-0.68
2026-07-311011.47CALL17 5559.41FALSE1.470
2026-07-311021.05CALL21 1557.5FALSE1.050
2026-07-311030.93CALL5 2757.41FALSE0.930
2026-07-311041.3CALL1 1057.82FALSE-1.05-0.45
2026-07-311050.84CALL37 3658.16FALSE-1.16-0.58
2026-07-311060.8CALL7 49558.72FALSE-1.12-0.58
2026-07-311070.3CALL14 2758.64FALSE-1.24-0.81
2026-07-311080.96CALL5 2560.36FALSE-0.54-0.36
2026-07-311091.23CALL0 1166.12FALSE00
2026-07-311100.49CALL52 14161.74FALSE-0.67-0.58
2026-07-311110.26CALL7 2262.66FALSE-0.83-0.76
2026-07-311120.46CALL5 6470.08FALSE-0.42-0.48
2026-07-311130.39CALL19 5162.51FALSE0.390
2026-07-311140.67CALL2 3069.53FALSE0.120.22
2026-07-311150.34CALL2 6373.7FALSE-0.26-0.43
2026-07-311160.75CALL0 2977.3FALSE00
2026-07-311170.39CALL30 5769.22FALSE-0.36-0.48
2026-07-311180CALL0 572.55FALSE00
2026-07-311190CALL0 1676.03FALSE00
2026-07-311200.1CALL1 6177.16FALSE-0.27-0.73
2026-07-311210.18CALL1 1395.85FALSE0.180
2026-07-311250.2CALL0 2289.5FALSE00
2026-07-311300CALL0 41111.81FALSE00
2026-07-311350CALL0 10118.35FALSE00
2026-07-311400CALL0 18126.68FALSE00
2026-07-311450CALL0 5133.58FALSE00
2026-07-31650PUT0 0113.02FALSE00
2026-07-31700PUT0 492.86FALSE00
2026-07-31750.45PUT1 4764.57FALSE0.070.18
2026-07-31801.17PUT190 29960.45FALSE1.170
2026-07-31821.5PUT5 659.73FALSE0.610.69
2026-07-31831.3PUT1 5161.51FALSE0.30.3
2026-07-31842.09PUT2 5059.69FALSE0.920.79
2026-07-31852.44PUT22 47559.82FALSE1.241.03
2026-07-31861.45PUT0 1759.96FALSE00
2026-07-31873.15PUT2 959.26FALSE1.450.85
2026-07-31880PUT0 2760.16FALSE00
2026-07-31894PUT3 6159.64FALSE1.870.88
2026-07-31904.6PUT69 18759.35FALSE2.090.83
2026-07-31910PUT0 3560.2TRUE00
2026-07-31925.11PUT5 6357.5TRUE5.110
2026-07-31934.94PUT11 2659.41TRUE4.940
2026-07-31946.98PUT5 15960.01TRUE2.730.64
2026-07-31957.7PUT4 11658.92TRUE3.20.71
2026-07-31968.36PUT2 2759.75TRUE3.140.6
2026-07-31978.9PUT1 1459.2TRUE8.90
2026-07-31989.75PUT3 5660.05TRUE3.750.63
2026-07-319910.37PUT1 1654.36TRUE3.870.6
2026-07-3110011.55PUT22 5860.85TRUE4.090.55
2026-07-3110112.2PUT1 963.25TRUE12.20
2026-07-311020PUT0 559.86TRUE00
2026-07-311030PUT0 2158.94TRUE00
2026-07-3110414.71PUT5 1160.16TRUE14.710
2026-07-3110515.8PUT36 8760.09TRUE5.430.52
2026-07-3110616.64PUT54 6363.19TRUE16.640
2026-07-3110717.55PUT23 1665.11TRUE5.530.46
2026-07-3110815.91PUT11 1061.81TRUE15.910
2026-07-3110919.52PUT11 1469.93TRUE5.430.39
2026-07-3111020.4PUT3 3569.07TRUE5.590.38
2026-07-311110PUT0 1162.03TRUE00
2026-07-3111222.29PUT11 965.86TRUE5.390.32
2026-07-3111323.03PUT11 1263.05TRUE23.030
2026-07-3111424.47PUT13 5069.9TRUE5.720.31
2026-07-3111525.02PUT6 5966.85TRUE5.570.29
2026-07-311160PUT0 067.54TRUE00
2026-07-311170PUT0 1370.56TRUE00
2026-07-311180PUT0 272.37TRUE00
2026-07-311190PUT0 075.33TRUE00
2026-07-311200PUT0 073.35TRUE00
2026-07-311210PUT0 173.61TRUE00
2026-07-311250PUT0 088.05TRUE00
2026-07-311300PUT0 073.1TRUE00
2026-07-311350PUT0 0111.79TRUE00
2026-07-311400PUT0 0102.32TRUE00
2026-07-311450PUT0 0109.01TRUE00
2026-08-07650CALL0 072.15TRUE00
2026-08-07700CALL0 058.93TRUE00
2026-08-07750CALL0 059.89TRUE00
2026-08-07800CALL0 056.63TRUE00
2026-08-07820CALL0 056.49TRUE00
2026-08-07830CALL0 059.8TRUE00
2026-08-07840CALL0 052.46TRUE00
2026-08-07850CALL0 057.12TRUE00
2026-08-07860CALL0 052.94TRUE00
2026-08-07870CALL0 055.15TRUE00
2026-08-07880CALL0 053.33TRUE00
2026-08-07895.6CALL3 055.01TRUE5.60
2026-08-07905.26CALL3 054.71TRUE5.260
2026-08-07910CALL0 055.69FALSE00
2026-08-07920CALL0 055.27FALSE00
2026-08-07934CALL2 056.42FALSE40
2026-08-07940CALL0 655.39FALSE00
2026-08-07953CALL12 155.4FALSE30
2026-08-07965.5CALL2 654.27FALSE5.50
2026-08-07973.18CALL5 253.93FALSE3.180
2026-08-07980CALL0 654.25FALSE00
2026-08-07990CALL0 155.1FALSE00
2026-08-071001.87CALL4 854.44FALSE-2.2-0.54
2026-08-071013.86CALL0 1156.16FALSE00
2026-08-071022.19CALL4 1556.7FALSE-1.31-0.37
2026-08-071031.35CALL36 3153.89FALSE-1.79-0.57
2026-08-071041.6CALL1 555.11FALSE-1.27-0.44
2026-08-071051.11CALL13 1454.77FALSE-1.53-0.58
2026-08-071060.9CALL2 454.76FALSE-1.43-0.61
2026-08-071070.95CALL4 1456.51FALSE-1.1-0.54
2026-08-071080CALL0 862.18FALSE00
2026-08-071090CALL0 361.4FALSE00
2026-08-071100.9CALL7 23456.42FALSE-0.66-0.42
2026-08-071110.99CALL1 762.74FALSE0.990
2026-08-071120.5CALL1 363.22FALSE0.50
2026-08-071130.51CALL2 264.61FALSE-0.81-0.61
2026-08-071140.66CALL1 564.51FALSE-0.54-0.45
2026-08-071150.65CALL1 13059.32FALSE-0.3-0.32
2026-08-071160.53CALL2 969.33FALSE-0.46-0.46
2026-08-071170.47CALL3 865.29FALSE-0.33-0.41
2026-08-071180.42CALL1 1463.75FALSE-0.13-0.24
2026-08-071190CALL0 2062.01FALSE00
2026-08-071200CALL0 1364.26FALSE00
2026-08-071250.39CALL0 1970.3FALSE00
2026-08-071300CALL0 3195.93FALSE00
2026-08-071350CALL0 0102.39FALSE00
2026-08-071400CALL0 10108.4FALSE00
2026-08-071450CALL0 0114.15FALSE00
2026-08-071500CALL0 0119.7FALSE00
2026-08-071550CALL0 0125.11FALSE00
2026-08-071600CALL0 1130.4FALSE00
2026-08-07650.32PUT6 076.59FALSE0.320
2026-08-07700.21PUT7 357FALSE0.210
2026-08-07750.66PUT14851 4958.51FALSE0.660
2026-08-07801.43PUT59 1314356.84FALSE0.550.63
2026-08-07821.15PUT0 158.58FALSE00
2026-08-07832.04PUT6 257.13FALSE0.70.52
2026-08-07842.5PUT3 257.19FALSE0.860.52
2026-08-07852.95PUT6 6157.2FALSE1.160.65
2026-08-07862.59PUT3 157.1FALSE2.590
2026-08-07872.11PUT0 657.52FALSE00
2026-08-07883.45PUT2 556.75FALSE0.770.29
2026-08-07890PUT0 158.12FALSE00
2026-08-07904.81PUT13 8056.74FALSE1.770.58
2026-08-07910PUT0 1957.71TRUE00
2026-08-07924.73PUT4 957.58TRUE4.730
2026-08-07936.98PUT4 1357.94TRUE2.580.59
2026-08-07947.08PUT1 257.48TRUE7.080
2026-08-07956.8PUT1 4057.8TRUE6.80
2026-08-07968.7PUT1 657.58TRUE3.30.61
2026-08-07970PUT0 157.34TRUE00
2026-08-07988.42PUT2 1356.81TRUE1.920.3
2026-08-07990PUT0 1355.95TRUE00
2026-08-071008.17PUT0 1452.43TRUE00
2026-08-071010PUT0 752.4TRUE00
2026-08-071020PUT0 2052.83TRUE00
2026-08-0710313.92PUT1 256.47TRUE13.920
2026-08-071040PUT0 256.22TRUE00
2026-08-0710516.12PUT18 1457.77TRUE16.120
2026-08-0710616.71PUT101 153.35TRUE16.710
2026-08-0710717.89PUT17 157.86TRUE17.890
2026-08-071080PUT0 253.81TRUE00
2026-08-0710919.69PUT7 163.95TRUE19.690
2026-08-0711020.6PUT3 1663.61TRUE20.60
2026-08-071110PUT0 355.78TRUE00
2026-08-071120PUT0 058.26TRUE00
2026-08-0711323.1PUT5 1357.11TRUE23.10
2026-08-0711424.52PUT8 2469.79TRUE4.280.21
2026-08-0711525.18PUT3 964.9TRUE5.440.28
2026-08-071160PUT0 062.13TRUE00
2026-08-071170PUT0 061.08TRUE00
2026-08-071180PUT0 062.65TRUE00
2026-08-071190PUT0 064.19TRUE00
2026-08-071200PUT0 1374.68TRUE00
2026-08-071250PUT0 068.21TRUE00
2026-08-071300PUT0 071.49TRUE00
2026-08-071350PUT0 079.5TRUE00
2026-08-071400PUT0 088.74TRUE00
2026-08-071450PUT0 091.12TRUE00
2026-08-071500PUT0 094.45TRUE00
2026-08-071550PUT0 097.03TRUE00
2026-08-071600PUT0 0116.51TRUE00
2026-08-14650CALL0 049.78TRUE00
2026-08-14700CALL0 058.85TRUE00
2026-08-14750CALL0 057.18TRUE00
2026-08-148013.5CALL1 057.32TRUE13.50
2026-08-14820CALL0 055.53TRUE00
2026-08-14830CALL0 058.12TRUE00
2026-08-14840CALL0 053.2TRUE00
2026-08-14850CALL0 055.66TRUE00
2026-08-14860CALL0 053.38TRUE00
2026-08-14870CALL0 054.15TRUE00
2026-08-14880CALL0 051.71TRUE00
2026-08-14890CALL0 053.85TRUE00
2026-08-14900CALL0 355.43TRUE00
2026-08-14915.95CALL7 053.22FALSE5.950
2026-08-14920CALL0 054.04FALSE00
2026-08-14930CALL0 054.85FALSE00
2026-08-14940CALL0 1554.72FALSE00
2026-08-14957.7CALL0 1253.86FALSE00
2026-08-14963.35CALL3 454.46FALSE-3.05-0.48
2026-08-14976.3CALL0 253.24FALSE00
2026-08-14980CALL0 055.58FALSE00
2026-08-14993.97CALL2 055.76FALSE3.970
2026-08-141002.35CALL4 4453.57FALSE2.350
2026-08-141012.68CALL1 055.52FALSE2.680
2026-08-141020CALL0 255FALSE00
2026-08-141031.9CALL1 153.74FALSE1.90
2026-08-141042.2CALL3 655.67FALSE2.20
2026-08-141051.86CALL3 1857.21FALSE1.860
2026-08-141062.12CALL2 155.49FALSE2.120
2026-08-141071.89CALL2 255.86FALSE-1.21-0.39
2026-08-141080CALL0 056.53FALSE00
2026-08-141091.18CALL1 058.11FALSE1.180
2026-08-141100CALL0 659.95FALSE00
2026-08-141110.98CALL2 861.84FALSE-1.03-0.51
2026-08-141120.89CALL4 361.47FALSE0.890
2026-08-141131.09CALL1 059.98FALSE1.090
2026-08-141140.93CALL1 660.38FALSE-0.59-0.39
2026-08-141150.9CALL4 1259.53FALSE-0.47-0.34
2026-08-141200.78CALL1 565.11FALSE0.780
2026-08-141250.25CALL1 567.69FALSE-0.25-0.5
2026-08-141300.44CALL0 766.86FALSE00
2026-08-141350CALL0 091.11FALSE00
2026-08-141400CALL0 096.95FALSE00
2026-08-141450CALL0 0101.84FALSE00
2026-08-141500CALL0 0101.54FALSE00
2026-08-14650PUT0 086.03FALSE00
2026-08-14700.53PUT15 1256.93FALSE0.530
2026-08-14751PUT10262 556.43FALSE10
2026-08-14801.88PUT5 757.83FALSE0.680.57
2026-08-14822.14PUT4 057.11FALSE2.140
2026-08-14832.3PUT6 155.62FALSE2.30
2026-08-14842.58PUT6 156.82FALSE2.580
2026-08-14853.4PUT5 1755.73FALSE1.230.57
2026-08-14863.35PUT2 356.51FALSE3.350
2026-08-14874.26PUT2 355.49FALSE4.260
2026-08-14884.48PUT5 255.95FALSE1.50.5
2026-08-14895.3PUT1 1455.66FALSE1.980.6
2026-08-14905.3PUT9 5354.87FALSE1.550.41
2026-08-14910PUT0 156.67TRUE00
2026-08-14926.76PUT6 055.15TRUE6.760
2026-08-14930PUT0 156.69TRUE00
2026-08-14948.08PUT1 955.87TRUE2.710.5
2026-08-14950PUT0 754.79TRUE00
2026-08-14960PUT0 054.92TRUE00
2026-08-14979.9PUT1 055.57TRUE9.90
2026-08-14980PUT0 056.02TRUE00
2026-08-14990PUT0 055.75TRUE00
2026-08-141000PUT0 856.33TRUE00
2026-08-141010PUT0 054.48TRUE00
2026-08-141020PUT0 052.83TRUE00
2026-08-141030PUT0 153.31TRUE00
2026-08-141040PUT0 358.08TRUE00
2026-08-141050PUT0 253.05TRUE00
2026-08-1410616.97PUT6 159.91TRUE16.970
2026-08-1410717.67PUT3 153.78TRUE17.670
2026-08-141080PUT0 059.13TRUE00
2026-08-141090PUT0 055.54TRUE00
2026-08-141100PUT0 560.66TRUE00
2026-08-141110PUT0 060.44TRUE00
2026-08-1411222.39PUT3 056.18TRUE22.390
2026-08-1411323.27PUT6 055.7TRUE23.270
2026-08-1411424.5PUT106 053.62TRUE24.50
2026-08-1411525.17PUT3 1056.45TRUE4.950.24
2026-08-141200PUT0 063.81TRUE00
2026-08-141250PUT0 068.41TRUE00
2026-08-141300PUT0 060.79TRUE00
2026-08-141350PUT0 066.13TRUE00
2026-08-141400PUT0 073.71TRUE00
2026-08-141450PUT0 078.69TRUE00
2026-08-141500PUT0 083.47TRUE00
2026-08-21550CALL0 151.79TRUE00
2026-08-21600CALL0 743.46TRUE00
2026-08-21650CALL0 2759.31TRUE00
2026-08-21700CALL0 458.92TRUE00
2026-08-21750CALL0 3658.14TRUE00
2026-08-218012.4CALL15 1954.47TRUE12.40
2026-08-21859CALL2 7658.36TRUE90
2026-08-21906.15CALL56 58653.65TRUE-4.37-0.42
2026-08-21954.21CALL95 12653.63FALSE-3.14-0.43
2026-08-211002.95CALL43 24655.08FALSE-2.35-0.44
2026-08-211051.82CALL31 44054.35FALSE-1.98-0.52
2026-08-211101.18CALL361 203355.26FALSE-1.34-0.53
2026-08-211150.75CALL29 53353.93FALSE-0.89-0.54
2026-08-211200.5CALL43 42456.02FALSE-0.63-0.56
2026-08-211250.36CALL17 43560.7FALSE-0.24-0.4
2026-08-211300.25CALL4 319360.1FALSE-0.27-0.52
2026-08-211350.26CALL2 19762.13FALSE-0.12-0.32
2026-08-211400.16CALL5 16667.89FALSE0.160
2026-08-211450.09CALL1 6366.01FALSE0.090
2026-08-211500CALL0 103467.86FALSE00
2026-08-211550CALL0 4576.56FALSE00
2026-08-211600CALL0 65179.55FALSE00
2026-08-211650CALL0 20182.7FALSE00
2026-08-211700CALL0 192.25FALSE00
2026-08-211750CALL0 56100.54FALSE00
2026-08-21550PUT0 076.3FALSE00
2026-08-21600PUT0 3761.8FALSE00
2026-08-21650.11PUT5 9358.35FALSE0.110
2026-08-21700.59PUT6 7855.62FALSE0.170.4
2026-08-21751.16PUT39 1484655.32FALSE0.390.51
2026-08-21802.17PUT373 3492454.2FALSE0.860.66
2026-08-21853.9PUT33 64453.93FALSE1.550.66
2026-08-21906.15PUT161 87253.55FALSE2.250.58
2026-08-21959.03PUT12 73153.37TRUE2.950.49
2026-08-2110012.59PUT16 161754.26TRUE3.790.43
2026-08-2110516.59PUT8 19257.55TRUE4.470.37
2026-08-2111018.85PUT3 34653.27TRUE2.80.17
2026-08-2111520.17PUT0 4554.03TRUE00
2026-08-2112024.54PUT0 12650.09TRUE00
2026-08-211250PUT0 2661.41TRUE00
2026-08-211300PUT0 672.82TRUE00
2026-08-211350PUT0 178.53TRUE00
2026-08-211400PUT0 083.95TRUE00
2026-08-211450PUT0 087.68TRUE00
2026-08-211500PUT0 093.32TRUE00
2026-08-211550PUT0 098.78TRUE00
2026-08-211600PUT0 0103.31TRUE00
2026-08-211650PUT0 0107.67TRUE00
2026-08-211700PUT0 0111.87TRUE00
2026-08-211750PUT0 0115.91TRUE00
2026-08-28650CALL0 046.73TRUE00
2026-08-28700CALL0 051.22TRUE00
2026-08-28750CALL0 051.27TRUE00
2026-08-28800CALL0 055.05TRUE00
2026-08-28820CALL0 052.03TRUE00
2026-08-28830CALL0 050.94TRUE00
2026-08-28840CALL0 053.48TRUE00
2026-08-28850CALL0 055.65TRUE00
2026-08-28860CALL0 048.08TRUE00
2026-08-28870CALL0 053.58TRUE00
2026-08-28880CALL0 051.41TRUE00
2026-08-28890CALL0 052.1TRUE00
2026-08-28900CALL0 052.97TRUE00
2026-08-28910CALL0 048.35FALSE00
2026-08-28927.64CALL10 053.36FALSE7.640
2026-08-28938.02CALL4 053.28FALSE8.020
2026-08-28940CALL0 052.45FALSE00
2026-08-28954.8CALL5 052.62FALSE4.80
2026-08-28960CALL0 049FALSE00
2026-08-28970CALL0 053.68FALSE00
2026-08-28980CALL0 053.17FALSE00
2026-08-28990CALL0 049.41FALSE00
2026-08-281004.4CALL10 053.71FALSE4.40
2026-08-281010CALL0 053.26FALSE00
2026-08-281020CALL0 049.03FALSE00
2026-08-281030CALL0 054.43FALSE00
2026-08-281040CALL0 055.13FALSE00
2026-08-281050CALL0 053.53FALSE00
2026-08-281060CALL0 049.88FALSE00
2026-08-281072.57CALL1 051.01FALSE2.570
2026-08-281082.25CALL3 056.32FALSE2.250
2026-08-281091.83CALL4 054.37FALSE1.830
2026-08-281101.65CALL3 053.7FALSE1.650
2026-08-281151.54CALL1 057.04FALSE1.540
2026-08-281200CALL0 056.27FALSE00
2026-08-281251CALL0 163.33FALSE00
2026-08-281300CALL0 070.01FALSE00
2026-08-281350CALL0 075.64FALSE00
2026-08-281400CALL0 081.01FALSE00
2026-08-281450CALL0 085.94FALSE00
2026-08-28650PUT0 072.05FALSE00
2026-08-28700.68PUT5 258.66FALSE0.240.55
2026-08-28751.41PUT5 054.54FALSE1.410
2026-08-28800PUT0 053.13FALSE00
2026-08-28820PUT0 055.86FALSE00
2026-08-28830PUT0 055.41FALSE00
2026-08-28840PUT0 054.07FALSE00
2026-08-28854.15PUT8 053.68FALSE4.150
2026-08-28862.97PUT5 055.2FALSE2.970
2026-08-28875.27PUT1 055.23FALSE5.270
2026-08-28880PUT0 052.65FALSE00
2026-08-28890PUT0 055.73FALSE00
2026-08-28905PUT1 352.45FALSE0.230.05
2026-08-28915.96PUT1 057.07TRUE5.960
2026-08-28927.9PUT5 054.05TRUE7.90
2026-08-28930PUT0 052.62TRUE00
2026-08-28940PUT0 055.34TRUE00
2026-08-28957.15PUT0 251.37TRUE00
2026-08-28960PUT0 057.79TRUE00
2026-08-28970PUT0 054.06TRUE00
2026-08-28980PUT0 051.06TRUE00
2026-08-28990PUT0 055.62TRUE00
2026-08-281000PUT0 053.96TRUE00
2026-08-281010PUT0 056.45TRUE00
2026-08-281020PUT0 056.24TRUE00
2026-08-2810314.07PUT1 056.78TRUE14.070
2026-08-281040PUT0 050.18TRUE00
2026-08-281050PUT0 053.36TRUE00
2026-08-281060PUT0 057.5TRUE00
2026-08-281070PUT0 055.76TRUE00
2026-08-281080PUT0 051.99TRUE00
2026-08-2810919.09PUT3 055.69TRUE19.090
2026-08-281100PUT0 058.5TRUE00
2026-08-2811525.44PUT9 056.18TRUE25.440
2026-08-281200PUT0 060.92TRUE00
2026-08-281250PUT0 064.3TRUE00
2026-08-281300PUT0 065.46TRUE00
2026-08-281350PUT0 00TRUE00
2026-08-281400PUT0 062.15TRUE00
2026-08-281450PUT0 068.37TRUE00
2026-09-18450CALL0 2544.16TRUE00
2026-09-18500CALL0 7960.21TRUE00
2026-09-185536CALL10 9374.35TRUE360
2026-09-18600CALL0 1159.71TRUE00
2026-09-18650CALL0 2653.88TRUE00
2026-09-18700CALL0 14057.64TRUE00
2026-09-187517.76CALL3 10951.5TRUE17.760
2026-09-18800CALL0 16853.98TRUE00
2026-09-188510.78CALL36 15753.32TRUE10.780
2026-09-18908.2CALL85 9351.8TRUE-4.05-0.33
2026-09-18956.06CALL21 6352.07FALSE-3.64-0.38
2026-09-181004.6CALL27 116752.06FALSE-2.7-0.37
2026-09-181053.2CALL37 18352.37FALSE-2.35-0.42
2026-09-181102.34CALL170 156152.77FALSE-1.61-0.41
2026-09-181151.68CALL39 37752.65FALSE-1.28-0.43
2026-09-181201.29CALL63 126053.28FALSE-0.99-0.43
2026-09-181251.84CALL0 104554.3FALSE00
2026-09-181300.76CALL529 436054.47FALSE-0.41-0.35
2026-09-181350.6CALL304 94553.37FALSE0.60
2026-09-181400.45CALL447 88458.11FALSE-0.32-0.42
2026-09-181450.4CALL2 159557.35FALSE-0.12-0.23
2026-09-181500.24CALL2 225660.62FALSE-0.17-0.41
2026-09-181550.2CALL1 147960.3FALSE0.20
2026-09-181600CALL0 71270.56FALSE00
2026-09-181650CALL0 72264.77FALSE00
2026-09-181700.1CALL5 8270.81FALSE0.10
2026-09-181750CALL0 114071.19FALSE00
2026-09-181800.1CALL0 86664.06FALSE00
2026-09-181850CALL0 51878.83FALSE00
2026-09-181900CALL0 9975.54FALSE00
2026-09-181950CALL0 12069.16FALSE00
2026-09-18450PUT0 2980.92FALSE00
2026-09-18500PUT0 5967.53FALSE00
2026-09-18550.28PUT1 28261.5FALSE0.280
2026-09-18600.3PUT1 13858.5FALSE0.30
2026-09-18650.67PUT23 26156.44FALSE0.190.4
2026-09-18700.85PUT0 133653.03FALSE00
2026-09-18752.18PUT59 70053.14FALSE0.720.49
2026-09-18803.51PUT16 111852.58FALSE1.110.46
2026-09-18855.3PUT50 282951.92FALSE1.730.48
2026-09-18907.72PUT2075 154951.94FALSE2.370.44
2026-09-189510.65PUT2031 395452.16TRUE2.750.35
2026-09-1810013.98PUT6 435552.39TRUE3.540.34
2026-09-1810517.7PUT10 123452.77TRUE3.70.26
2026-09-1811019.8PUT5 104852.87TRUE2.560.15
2026-09-1811524.71PUT1 128553.95TRUE3.450.16
2026-09-1812030.45PUT25 62854.55TRUE30.450
2026-09-181250PUT0 14553.27TRUE00
2026-09-181300PUT0 6855.13TRUE00
2026-09-181350PUT0 3557.74TRUE00
2026-09-181400PUT0 3167.38TRUE00
2026-09-181450PUT0 2467.11TRUE00
2026-09-181500PUT0 174.93TRUE00
2026-09-181550PUT0 078.69TRUE00
2026-09-181600PUT0 080.61TRUE00
2026-09-181650PUT0 089.35TRUE00
2026-09-181700PUT0 089.14TRUE00
2026-09-181750PUT0 092.36TRUE00
2026-09-181800PUT0 095.48TRUE00
2026-09-181850PUT0 098.5TRUE00
2026-09-181900PUT0 0101.42TRUE00
2026-09-181950PUT0 0104.25TRUE00
2026-12-18450CALL0 2658.31TRUE00
2026-12-18500CALL0 12762.41TRUE00
2026-12-18550CALL0 960.83TRUE00
2026-12-18600CALL0 858.56TRUE00
2026-12-18650CALL0 3055.99TRUE00
2026-12-18700CALL0 2255.87TRUE00
2026-12-18750CALL0 6657.14TRUE00
2026-12-188018.37CALL4 5754.3TRUE18.370
2026-12-188515.6CALL6 9553.03TRUE15.60
2026-12-189013.17CALL14 12552.98TRUE-4.33-0.25
2026-12-189511.05CALL15 6452.89FALSE-3.65-0.25
2026-12-181009.2CALL513 18353.4FALSE-3.2-0.26
2026-12-181057.45CALL751 10552.6FALSE7.450
2026-12-181106.5CALL54 128652.64FALSE-2.5-0.28
2026-12-181155.7CALL32 46553.27FALSE5.70
2026-12-181204.39CALL56 37852.72FALSE-2.2-0.33
2026-12-181254.55CALL20 17753.19FALSE-1.08-0.19
2026-12-181303CALL14 34953.19FALSE-1.6-0.35
2026-12-181353.06CALL1 83953.28FALSE3.060
2026-12-181402.1CALL1 40553.49FALSE2.10
2026-12-181452.87CALL0 13353.74FALSE00
2026-12-181501.45CALL5 33453.51FALSE1.450
2026-12-181552.22CALL0 56554.4FALSE00
2026-12-181600CALL0 154755.22FALSE00
2026-12-181651.71CALL0 6353.01FALSE00
2026-12-181700.82CALL1 3359.38FALSE0.820
2026-12-181750CALL0 3159.74FALSE00
2026-12-181800CALL0 3160.88FALSE00
2026-12-181850CALL0 7359.9FALSE00
2026-12-181900CALL0 9261.76FALSE00
2026-12-181950.39CALL7 6657.75FALSE0.390
2026-12-18450PUT0 7860.99FALSE00
2026-12-18500PUT0 9855.02FALSE00
2026-12-18550.98PUT2 44255.61FALSE0.980
2026-12-18600PUT0 74155.24FALSE00
2026-12-18652.52PUT96 16554.04FALSE2.520
2026-12-18703.24PUT13 64053.65FALSE0.40.14
2026-12-18755.1PUT108 36552.88FALSE5.10
2026-12-18807PUT50 106152.28FALSE70
2026-12-18859PUT24 126452.24FALSE1.40.18
2026-12-189011.3PUT10 41252.14FALSE11.30
2026-12-189513.73PUT4 109651.53TRUE1.620.13
2026-12-1810016.39PUT3 114751.13TRUE16.390
2026-12-1810520.05PUT2 58251.18TRUE20.050
2026-12-1811024.7PUT10 50451.72TRUE3.480.16
2026-12-1811527.4PUT5 76949.5TRUE2.250.09
2026-12-1812032.05PUT24 40653.09TRUE32.050
2026-12-181250PUT0 4850.28TRUE00
2026-12-181300PUT0 33951.14TRUE00
2026-12-181350PUT0 751.26TRUE00
2026-12-181400PUT0 252.12TRUE00
2026-12-181450PUT0 252.31TRUE00
2026-12-181500PUT0 953.67TRUE00
2026-12-181550PUT0 054.91TRUE00
2026-12-181600PUT0 156.23TRUE00
2026-12-181650PUT0 062.07TRUE00
2026-12-181700PUT0 064.47TRUE00
2026-12-181750PUT0 066.79TRUE00
2026-12-181800PUT0 065.03TRUE00
2026-12-181850PUT0 066.68TRUE00
2026-12-181900PUT0 073.3TRUE00
2026-12-181950PUT0 075.35TRUE00
2027-01-15200CALL0 223108.44TRUE00
2027-01-15230CALL0 36102.81TRUE00
2027-01-15250CALL0 196101.77TRUE00
2027-01-15280CALL0 2971.12TRUE00
2027-01-15300CALL0 26083.04TRUE00
2027-01-15330CALL0 10178.92TRUE00
2027-01-15350CALL0 22375.91TRUE00
2027-01-15380CALL0 22772.53TRUE00
2027-01-154051CALL2 39165.62TRUE510
2027-01-15420CALL0 11066.77TRUE00
2027-01-154548.35CALL2 29966.65TRUE48.350
2027-01-15470CALL0 18666.48TRUE00
2027-01-15500CALL0 100563.19TRUE00
2027-01-155540.25CALL1 43359.18TRUE-3.28-0.08
2027-01-15600CALL0 62758.87TRUE00
2027-01-15650CALL0 63757.98TRUE00
2027-01-15700CALL0 57656.96TRUE00
2027-01-157521.75CALL6 39053.65TRUE21.750
2027-01-158018.9CALL6 93554.01TRUE-5.5-0.23
2027-01-158520CALL1 109453.73TRUE200
2027-01-159014CALL9 584353.69TRUE-4-0.22
2027-01-159512.25CALL27 39653.63FALSE-3.85-0.24
2027-01-1510010.5CALL75 132553.15FALSE-2.55-0.2
2027-01-151058.9CALL57 122152.82FALSE8.90
2027-01-151107.45CALL22 153053.03FALSE-2.95-0.28
2027-01-151156.45CALL15 72852.47FALSE6.450
2027-01-151205.3CALL11 181851.88FALSE-2.3-0.3
2027-01-151254.6CALL27 44253.16FALSE-1.9-0.29
2027-01-151303.8CALL6 84553.85FALSE-2.1-0.36
2027-01-151353.25CALL10 57652.58FALSE3.250
2027-01-151402.93CALL21 2442752.63FALSE-1.07-0.27
2027-01-151452.52CALL1 63054.61FALSE2.520
2027-01-151502.26CALL4 1064655.26FALSE2.260
2027-01-151551.85CALL4 20654.1FALSE1.850
2027-01-151601.6CALL2 125554.2FALSE1.60
2027-01-151651.67CALL1 39253.55FALSE1.670
2027-01-151701.15CALL2 64755.05FALSE1.150
2027-01-151751.4CALL2 9655.86FALSE1.40
2027-01-151800.9CALL6 1074757.03FALSE0.90
2027-01-151850.82CALL3 19657.24FALSE0.820
2027-01-151900CALL0 28659.65FALSE00
2027-01-151950.59CALL1 10956.01FALSE0.590
2027-01-15200PUT0 194100.51FALSE00
2027-01-15230PUT0 5796.64FALSE00
2027-01-15250PUT0 10687.93FALSE00
2027-01-15280PUT0 20077.24FALSE00
2027-01-15300PUT0 15873.66FALSE00
2027-01-15330PUT0 32173.92FALSE00
2027-01-15350PUT0 21870.18FALSE00
2027-01-15380PUT0 58766.48FALSE00
2027-01-15400PUT0 25664.08FALSE00
2027-01-15420PUT0 31667.06FALSE00
2027-01-15450PUT0 59660.32FALSE00
2027-01-15470PUT0 13254.72FALSE00
2027-01-15500PUT0 139456.45FALSE00
2027-01-15550PUT0 14855.44FALSE00
2027-01-15600PUT0 178753.69FALSE00
2027-01-15653.05PUT13 61253.68FALSE3.050
2027-01-15704.2PUT55 113351.87FALSE0.80.24
2027-01-15755.45PUT4 63351.65FALSE5.450
2027-01-15807.8PUT32 154052.69FALSE7.80
2027-01-15859.4PUT5 28351.23FALSE9.40
2027-01-159012.6PUT1 173751.57FALSE12.60
2027-01-159515.4PUT3 95951.88TRUE2.550.2
2027-01-1510018.6PUT32 151850.33TRUE18.60
2027-01-151050PUT0 64950.1TRUE00
2027-01-151100PUT0 83749.93TRUE00
2027-01-151150PUT0 71149.7TRUE00
2027-01-151200PUT0 88052.63TRUE00
2027-01-151250PUT0 6750.82TRUE00
2027-01-151300PUT0 64551.03TRUE00
2027-01-151350PUT0 4351.46TRUE00
2027-01-151400PUT0 5951.6TRUE00
2027-01-151450PUT0 1052.04TRUE00
2027-01-151500PUT0 1652.9TRUE00
2027-01-151550PUT0 153.55TRUE00
2027-01-151600PUT0 954.34TRUE00
2027-01-151650PUT0 556.65TRUE00
2027-01-151700PUT0 361.81TRUE00
2027-01-151750PUT0 2156.5TRUE00
2027-01-151800PUT0 166.74TRUE00
2027-01-151850PUT0 065.56TRUE00
2027-01-151900PUT0 069.6TRUE00
2027-01-151950PUT0 071.53TRUE00
2027-06-17500CALL0 063.63TRUE00
2027-06-175542.5CALL1 359.02TRUE42.50
2027-06-17600CALL0 059.05TRUE00
2027-06-176534.81CALL1 058.64TRUE34.810
2027-06-177030.46CALL10 1256.15TRUE30.460
2027-06-177526.75CALL27 1057.85TRUE26.750
2027-06-178026.85CALL1 057.77TRUE26.850
2027-06-17850CALL0 1053.82TRUE00
2027-06-179019.78CALL3 654.62TRUE-4.47-0.18
2027-06-17950CALL0 554.92FALSE00
2027-06-1710016.23CALL3 2254.38FALSE16.230
2027-06-171050CALL0 154.38FALSE00
2027-06-171100CALL0 053.42FALSE00
2027-06-1711514.6CALL0 654.31FALSE00
2027-06-171200CALL0 253.12FALSE00
2027-06-171250CALL0 653.74FALSE00
2027-06-1713010.18CALL2 753.67FALSE-1.17-0.1
2027-06-1713510.4CALL0 1254.34FALSE00
2027-06-171407.7CALL5 3553.76FALSE-1.7-0.18
2027-06-171458CALL0 3253.4FALSE00
2027-06-171500CALL0 1253.67FALSE00
2027-06-171556.5CALL1 1654.29FALSE6.50
2027-06-17501.95PUT11 055.2FALSE1.950
2027-06-17550PUT0 552.89FALSE00
2027-06-17600PUT0 4552.77FALSE00
2027-06-17650PUT0 2350.98FALSE00
2027-06-17706.1PUT3 953.77FALSE6.10
2027-06-17759.1PUT10 453.22FALSE9.10
2027-06-17800PUT0 050.16FALSE00
2027-06-178513.44PUT2 5452.29FALSE13.440
2027-06-179016.32PUT320 2151.62FALSE16.320
2027-06-179519.22PUT236 2351.74TRUE19.220
2027-06-1710022.32PUT99 2651.18TRUE22.320
2027-06-171050PUT0 049.64TRUE00
2027-06-171100PUT0 049.52TRUE00
2027-06-171150PUT0 451.78TRUE00
2027-06-171200PUT0 049.27TRUE00
2027-06-171250PUT0 049.25TRUE00
2027-06-171300PUT0 050.11TRUE00
2027-06-171350PUT0 050.33TRUE00
2027-06-171400PUT0 050.12TRUE00
2027-06-171450PUT0 050.21TRUE00
2027-06-1715057.19PUT0 150.31TRUE00
2027-06-171550PUT0 051.53TRUE00
2028-01-214060CALL0 14663.2TRUE00
2028-01-214552.84CALL2 4562.51TRUE52.840
2028-01-21500CALL0 13761.17TRUE00
2028-01-215544.11CALL2 3659.57TRUE-4.88-0.1
2028-01-216040.65CALL1 10758.84TRUE40.650
2028-01-21650CALL0 10157.97TRUE00
2028-01-217035.17CALL2 39957.88TRUE35.170
2028-01-217532.4CALL9 8156.4TRUE32.40
2028-01-218029.69CALL14 38456.51TRUE-5.03-0.14
2028-01-218528.16CALL18 66357.15TRUE-3.98-0.12
2028-01-219025.95CALL2 26455.99TRUE-4.02-0.13
2028-01-219524.25CALL5 12055.15FALSE-3.75-0.13
2028-01-2110021.81CALL12 34156.99FALSE-4.64-0.18
2028-01-2110520.41CALL2 38053.72FALSE20.410
2028-01-2111020.1CALL9 53755.42FALSE-2.73-0.12
2028-01-2111518.7CALL1 8354.97FALSE18.70
2028-01-2112016.7CALL24 135455.38FALSE-3.22-0.16
2028-01-2112515.71CALL11 42656.15FALSE15.710
2028-01-2113014.65CALL26 75654.68FALSE14.650
2028-01-211350CALL0 6755.03FALSE00
2028-01-2114015.4CALL0 15353.94FALSE00
2028-01-2114513.4CALL3 34754.02FALSE13.40
2028-01-2115010.69CALL9 61755.35FALSE10.690
2028-01-211550CALL0 11854.75FALSE00
2028-01-2116010CALL2 6454.75FALSE100
2028-01-211650CALL0 15155.72FALSE00
2028-01-211709.74CALL1 3555.57FALSE9.740
2028-01-211758.45CALL2 3854.04FALSE8.450
2028-01-211800CALL0 11154.94FALSE00
2028-01-211850CALL0 4554.46FALSE00
2028-01-211906.55CALL7 9654.87FALSE6.550
2028-01-211956.3CALL108 15555.21FALSE6.30
2028-01-21401.8PUT1 14354.47FALSE1.80
2028-01-21450PUT0 14055.48FALSE00
2028-01-21500PUT0 7254.81FALSE00
2028-01-21550PUT0 3552.72FALSE00
2028-01-21600PUT0 16451.25FALSE00
2028-01-21657.5PUT0 8852.13FALSE00
2028-01-21709.94PUT1 27349.98FALSE9.940
2028-01-217512.7PUT1 28849.48FALSE12.70
2028-01-218014.75PUT11 33949.86FALSE14.750
2028-01-21850PUT0 58151.15FALSE00
2028-01-219019.5PUT4 44752.07FALSE10.05
2028-01-21950PUT0 11751.09TRUE00
2028-01-211000PUT0 31851.07TRUE00
2028-01-211050PUT0 7850.05TRUE00
2028-01-211100PUT0 36750.69TRUE00
2028-01-211150PUT0 41049.98TRUE00
2028-01-211200PUT0 4449.84TRUE00
2028-01-211250PUT0 3849.87TRUE00
2028-01-211300PUT0 1549.98TRUE00
2028-01-211350PUT0 2751.55TRUE00
2028-01-211400PUT0 449.92TRUE00
2028-01-211450PUT0 448.79TRUE00
2028-01-211500PUT0 2051.28TRUE00
2028-01-211550PUT0 4350.26TRUE00
2028-01-211600PUT0 150.62TRUE00
2028-01-211650PUT0 152.14TRUE00
2028-01-211700PUT0 150.1TRUE00
2028-01-211750PUT0 150.37TRUE00
2028-01-211800PUT0 052.02TRUE00
2028-01-211850PUT0 049.82TRUE00
2028-01-211900PUT0 352.63TRUE00
2028-01-21195103PUT10 352.77TRUE1030

Latest CCJ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$23.195
Jun 13, 2022 7:59 PM EST10$23.22
Jun 13, 2022 7:59 PM EST90$23.22
Jun 13, 2022 7:59 PM EST22$23.22
Jun 13, 2022 7:59 PM EST19$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm