Latest On Cameco Corporation (CCJ):
About Cameco Corporation (CCJ):
Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.
General
- Name Cameco Corporation
- Symbol CCJ
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorEnergy
- IndustryUranium
- Last Split Factor2:1
- Last Split Date2006-02-23
- Fiscal Year EndDecember
- IPO Date1996-03-14
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryCoal & Consumable Fuels
- Web URLhttp://www.cameco.com
Valuation
- Trailing PE 133.48
- Forward PE 322.58
- Price/Sales (Trailing 12 Mt.) 4.88
- Price/Book (Most Recent Quarter) 1.78
- Enterprise Value Revenue 4.01
- Enterprise Value EBITDA 31.84
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin -3%
- Return on Assets 1%
- Return on Equity -1%
- Earnings Per Share -$0.11
- Revenue Per Share $0
- Gross Profit 520.08 million
- Quarterly Earnings Growth -37.1%
Highlights
- Market Capitalization 7.18 billion
- PE Ratio 91.22
- PEG Ratio 3.33
- Analyst Target Price $10.86
- Book Value Per Share $9.18
Share Statistics
- Shares Outstanding 395.85 million
- Shares Float 395.97 million
- % Held by Insiders 18%
- % Held by Institutions 67.43%
- Shares Short 13.51 million
- Shares Short Prior Month 10.27 million
- Short Ratio 1.87
- Short % of Shares Outstanding 3%
Technicals
- Beta 0.75
- 52 Week High $19.71
- 52 Week Low $6.03
- 50 Day Moving Average 15.87
- 200 Day Moving Average 12.32
Dividends
- Forward Annual Dividend Rate $0.06
- Forward Annual Dividend Yield 0.33%
- Dividend Date 2020-12-15
- ExDividend Date 2020-11-27
- Dividend Per Share $0.08
- Dividend Yield 0.29%
Cameco Corporation (CCJ) Dividend Calendar:
Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Cameco Corporation (CCJ) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-10 | $550.36 million | $0.09 | -$0.04 | 333.91% |
2020-09-30 | 2020-11-04 | $N/A | -$0.15 | -$0.04 | -280.5% |
2020-06-30 | 2020-07-29 | $N/A | -$0.12 | -$0.04 | -237.75% |
2020-03-31 | 2020-05-01 | $N/A | $0.05 | -$0.02 | 432% |
2019-12-31 | 2020-02-07 | $673.27 million | $0.18 | $0.10 | 72.96% |
2019-09-30 | 2019-11-01 | $228.97 million | -$0.01 | $0.01 | -188.37% |
2019-06-30 | 2019-07-25 | $296.32 million | -$0.03 | -$0.03 | -10.14% |
2019-03-31 | 2019-05-01 | $223.57 million | -$0.06 | -$0.02 | -208.29% |
2018-12-31 | 2019-02-08 | $609.57 million | $0.38 | $0.18 | 118.22% |
2018-09-30 | 2018-11-02 | $380.62 million | $0.03 | $0.02 | 24.49% |
2018-06-30 | 2018-07-25 | $252.76 million | -$0.05 | -$0.01 | -503.37% |
2018-03-31 | 2018-04-27 | $340.27 million | $0.05 | -$0.02 | 287.95% |
2017-12-31 | 2018-02-09 | $644.86 million | $0.37 | $0.28 | 28.37% |
2017-09-30 | 2017-10-27 | $388.2 million | -$0.10 | $0.05 | -312.82% |
2017-06-30 | 2017-07-27 | $362.31 million | -$0.09 | -$0.01 | -521.28% |
2017-03-31 | 2017-04-28 | $294.86 million | -$0.05 | -$0.02 | -120.17% |
2016-12-31 | 2017-02-09 | $660.15 million | $0.18 | $0.26 | -33.43% |
2016-09-30 | 2016-11-02 | $510.06 million | $0.22 | $0.19 | 17.96% |
2016-06-30 | 2016-07-28 | $360.85 million | -$0.11 | $0.12 | -187.77% |
2016-03-31 | 2016-04-29 | $313.89 million | -$0.02 | $0.13 | -111.99% |
2015-12-31 | 2016-02-05 | $704.46 million | $0.27 | $0.34 | -19.11% |
2015-09-30 | 2015-10-30 | $487.46 million | $0.20 | $0.31 | -35.48% |
2015-06-30 | 2015-07-30 | $451.87 million | $0.12 | $0.20 | -40% |
2015-03-31 | 2015-04-29 | $445.91 million | $0.18 | $0.22 | -18.18% |
2014-12-31 | 2015-02-06 | $765.16 million | $0.52 | $0.27 | 92.59% |
2014-09-30 | 2014-10-29 | $524.28 million | $0.23 | $0.23 | 0% |
2014-06-30 | 2014-07-31 | $470.41 million | $0.20 | $0.18 | 11.11% |
2014-03-31 | 2014-04-29 | $379.39 million | $0.09 | $0.09 | 0% |
2013-12-31 | 2014-02-07 | $920.1 million | $0.38 | $0.52 | -26.92% |
2013-09-30 | 2013-10-30 | $578.64 million | $0.53 | $0.17 | 211.76% |
2013-06-30 | 2013-08-01 | $400.89 million | $0.15 | $0.18 | -16.67% |
2013-03-31 | 2013-05-01 | $436.57 million | $0.07 | $0.09 | -22.22% |
2012-12-31 | 2013-02-08 | $853.01 million | $0.60 | $0.42 | 42.86% |
2012-09-30 | 2012-10-31 | $301.53 million | $0.13 | $0.27 | -51.85% |
2012-06-30 | 2012-07-27 | $277.79 million | $0.16 | $0.25 | -36% |
2012-03-31 | 2012-05-01 | $469.96 million | $0.31 | $0.28 | 10.71% |
2011-12-31 | 2012-02-09 | $951.89 million | $0.63 | $0.39 | 61.54% |
2011-09-30 | 2011-11-07 | $501.81 million | $0.26 | $0.31 | -16.13% |
2011-06-30 | 2011-08-04 | $441.88 million | $0.18 | $0.20 | -10% |
2011-03-31 | 2011-05-06 | $475.26 million | $0.21 | $0.31 | -32.26% |
2010-12-31 | 2011-02-11 | $675.44 million | $0.48 | $0.28 | 71.43% |
2010-09-30 | 2010-11-08 | $407.61 million | $0.20 | $0.20 | 0% |
2010-06-30 | 2010-08-13 | $512.92 million | $0.29 | $0.22 | 31.82% |
2010-03-31 | 2010-05-04 | $477.36 million | $0.28 | $0.21 | 33.33% |
2009-12-31 | 2010-02-24 | $626.15 million | $0.63 | $0.57 | 10.53% |
2009-09-30 | 2009-11-02 | $484.2 million | $0.26 | $0.33 | -21.21% |
2009-06-30 | 2009-08-12 | $555.19 million | $0.36 | $0.22 | 63.64% |
2009-03-31 | 2009-05-01 | $390.96 million | $0.19 | $0.29 | -34.48% |
2008-12-31 | 2009-02-13 | $754.18 million | $0.40 | $0.34 | 17.65% |
2008-09-30 | 2008-11-11 | $684.73 million | $0.39 | $0.33 | 18.18% |
2008-06-30 | 2008-08-14 | $606.94 million | $0.39 | $0.36 | 8.33% |
2008-03-31 | 2008-05-13 | $577.75 million | $0.37 | $0.35 | 5.71% |
2007-12-31 | 2008-02-06 | $495.55 million | $0.18 | $0.49 | -63.27% |
2007-09-30 | 2007-10-31 | $686.9 million | $0.71 | $0.65 | 9.23% |
2007-06-30 | 2007-07-30 | $686.69 million | $0.50 | $0.52 | -3.85% |
2007-03-31 | 2007-04-28 | $353.85 million | $0.14 | $0.14 | 0% |
2006-12-31 | 2007-02-07 | $439.2 million | $0.10 | $0.20 | -50% |
2006-09-30 | 2006-11-01 | $322.92 million | $0.10 | $0.10 | 0% |
2006-06-30 | 2006-07-28 | $373.61 million | $0.19 | $0.20 | -5% |
2006-03-31 | 2006-04-30 | $463.87 million | $0.28 | $0.17 | 64.71% |
2005-12-31 | 2006-01-31 | $447.91 million | $0.17 | $0.21 | -19.05% |
2005-09-30 | 2005-11-01 | $246.74 million | $0.22 | $0.12 | 83.33% |
2005-06-30 | 2005-07-29 | $234.29 million | $0.09 | $0.11 | -18.18% |
2005-03-31 | 2005-04-29 | $178.81 million | $0.08 | $0.06 | 33.33% |
2004-12-31 | 2005-01-27 | $299.82 million | $0.11 | $0.15 | -26.67% |
2004-09-30 | 2004-10-26 | $248.16 million | $0.09 | $0.10 | -10% |
2004-06-30 | 2004-07-30 | $181.7 million | $0.18 | $0.14 | 28.57% |
2004-03-31 | 2004-04-22 | $101.1 million | $0.11 | $0.10 | 10% |
2003-12-31 | 2004-01-27 | $209.66 million | $0.09 | $0.10 | -10% |
2003-09-30 | 2003-10-28 | $171.56 million | $0.10 | $0.08 | 25% |
2003-06-30 | 2003-07-31 | $163.33 million | $0.05 | $0.05 | 0% |
2003-03-31 | 2003-05-02 | $70.12 million | $0.11 | $0.10 | 10% |
2002-12-31 | 2003-02-11 | $172.37 million | $0.07 | $0.05 | 40% |
2002-09-30 | 2002-10-31 | $99.74 million | $0.02 | $0.04 | -50% |
2002-06-30 | 2002-08-01 | $128.59 million | $0.04 | $0.04 | 0% |
2002-03-31 | 2002-04-30 | $77.59 million | $0.02 | $0.05 | -60% |
2001-12-31 | 2002-02-07 | $202.04 million | $0.08 | $0.06 | 33.33% |
2001-09-30 | 2001-10-31 | $108.43 million | $0.05 | $0.04 | 25% |
2001-06-30 | 2001-08-03 | $91.43 million | $0.04 | $0.03 | 33.33% |
2001-03-31 | 2001-04-30 | $44.45 million | $0.00 | $0.02 | -92.5% |
2000-12-31 | 2001-02-06 | $164.18 million | $0.05 | $0.03 | 66.67% |
2000-09-30 | 2000-11-07 | $91.47 million | $0.03 | $0.02 | 50% |
2000-06-30 | 2000-07-28 | $110.44 million | $0.03 | $0.01 | 200% |
2000-03-31 | 2000-04-28 | $98.29 million | $0.03 | $0.05 | -40% |
1999-12-31 | 2000-02-04 | $0.05 | $0.04 | 25% | |
1999-09-30 | 1999-10-27 | $0.01 | $0.04 | -75% | |
1999-06-30 | 1999-07-26 | $0.04 | $0.03 | 33.33% | |
1999-03-31 | 1999-04-28 | $0.03 | $0.04 | -25% | |
1998-12-31 | 1999-02-05 | $0.06 | $0.05 | 20% | |
1998-09-30 | 1998-10-30 | $0.05 | $0.05 | 0% | |
1998-06-30 | 1998-07-24 | $0.06 | $0.05 | 20% | |
1998-03-31 | 1998-04-27 | $0.05 | $0.04 | 25% | |
1997-12-31 | 1998-02-06 | $0.05 | $0.04 | 25% | |
1997-09-30 | 1997-10-20 | $0.07 | $0.06 | 16.67% | |
1997-06-30 | 1997-07-18 | $0.09 | $0.07 | 28.57% | |
1997-03-31 | 1997-04-17 | $0.05 | $0.07 | -28.57% | |
1996-12-31 | 1997-02-03 | $0.12 | $0.12 | 0% | |
1996-06-30 | 1996-07-18 | $0.14 | $0.14 | 0% | |
1996-03-31 | 1996-04-19 | $0.07 | $0.11 | -36.36% | |
1995-12-31 | 1996-02-07 | $0.10 | $0.08 | 25% | |
1995-09-30 | 1995-10-24 | $0.08 | $0.07 | 14.29% |
Cameco Corporation (CCJ) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Cameco Corporation (CCJ) Chart:
Cameco Corporation (CCJ) News:
Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Cameco Corporation (CCJ) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-09-26 | 40 | 42.3 | CALL | 0 | 6 | 403.52 | TRUE | 0 | 0 |
2025-09-26 | 45 | 35.95 | CALL | 0 | 2 | 329.84 | TRUE | 0 | 0 |
2025-09-26 | 50 | 35.93 | CALL | 3 | 11 | 210.65 | TRUE | 3.08 | 0.09 |
2025-09-26 | 55 | 27.55 | CALL | 0 | 8 | 177.04 | TRUE | 0 | 0 |
2025-09-26 | 58 | 0 | CALL | 0 | 0 | 211.85 | TRUE | 0 | 0 |
2025-09-26 | 59 | 0 | CALL | 0 | 0 | 204.34 | TRUE | 0 | 0 |
2025-09-26 | 60 | 24.5 | CALL | 10 | 399 | 129.35 | TRUE | 24.5 | 0 |
2025-09-26 | 61 | 24.65 | CALL | 1 | 27 | 140.26 | TRUE | 2.8 | 0.13 |
2025-09-26 | 62 | 23.65 | CALL | 1 | 11 | 154.18 | TRUE | 23.65 | 0 |
2025-09-26 | 63 | 18.45 | CALL | 0 | 13 | 178.73 | TRUE | 0 | 0 |
2025-09-26 | 64 | 16.99 | CALL | 0 | 5 | 176.44 | TRUE | 0 | 0 |
2025-09-26 | 65 | 17.45 | CALL | 0 | 9 | 183.59 | TRUE | 0 | 0 |
2025-09-26 | 66 | 16.55 | CALL | 0 | 3 | 155.93 | TRUE | 0 | 0 |
2025-09-26 | 67 | 12.22 | CALL | 0 | 3 | 115.73 | TRUE | 0 | 0 |
2025-09-26 | 68 | 0 | CALL | 0 | 0 | 140.7 | TRUE | 0 | 0 |
2025-09-26 | 69 | 14.82 | CALL | 0 | 16 | 129.4 | TRUE | 0 | 0 |
2025-09-26 | 70 | 12.85 | CALL | 1 | 53 | 116.52 | TRUE | -0.1 | -0.01 |
2025-09-26 | 71 | 9.2 | CALL | 0 | 6 | 138.13 | TRUE | 0 | 0 |
2025-09-26 | 72 | 9.2 | CALL | 0 | 35 | 119.22 | TRUE | 0 | 0 |
2025-09-26 | 73 | 9.05 | CALL | 0 | 13 | 117.15 | TRUE | 0 | 0 |
2025-09-26 | 74 | 13.2 | CALL | 17 | 43 | 117.69 | TRUE | 5.65 | 0.75 |
2025-09-26 | 75 | 10.93 | CALL | 9 | 89 | 82.72 | TRUE | 2.86 | 0.35 |
2025-09-26 | 76 | 10.45 | CALL | 8 | 91 | 67.45 | TRUE | 3.27 | 0.46 |
2025-09-26 | 77 | 7.55 | CALL | 12 | 33 | 45.67 | TRUE | 1.2 | 0.19 |
2025-09-26 | 78 | 8.8 | CALL | 322 | 112 | 62.08 | TRUE | 3 | 0.52 |
2025-09-26 | 79 | 7.1 | CALL | 28 | 90 | 70.08 | TRUE | 2.18 | 0.44 |
2025-09-26 | 80 | 6.8 | CALL | 94 | 278 | 60.53 | TRUE | 2.8 | 0.7 |
2025-09-26 | 81 | 6.41 | CALL | 79 | 788 | 58.09 | TRUE | 3.06 | 0.91 |
2025-09-26 | 82 | 5.19 | CALL | 86 | 1158 | 58.93 | TRUE | 2.22 | 0.75 |
2025-09-26 | 83 | 4 | CALL | 170 | 226 | 58.07 | TRUE | 1.55 | 0.63 |
2025-09-26 | 84 | 3.65 | CALL | 1091 | 674 | 54.46 | TRUE | 1.71 | 0.88 |
2025-09-26 | 85 | 3.17 | CALL | 516 | 543 | 57.28 | TRUE | 1.45 | 0.84 |
2025-09-26 | 86 | 2.6 | CALL | 1083 | 1254 | 56.4 | TRUE | 1.27 | 0.95 |
2025-09-26 | 87 | 2.26 | CALL | 277 | 1667 | 56.93 | FALSE | 0.86 | 0.61 |
2025-09-26 | 88 | 1.8 | CALL | 187 | 218 | 58.13 | FALSE | 0.87 | 0.94 |
2025-09-26 | 89 | 1.55 | CALL | 1246 | 889 | 60.56 | FALSE | 0.79 | 1.04 |
2025-09-26 | 90 | 1.1 | CALL | 1581 | 279 | 56.7 | FALSE | 0.47 | 0.75 |
2025-09-26 | 91 | 1.01 | CALL | 203 | 13 | 61.03 | FALSE | 1.01 | 0 |
2025-09-26 | 92 | 0.85 | CALL | 272 | 88 | 62.65 | FALSE | 0.53 | 1.66 |
2025-09-26 | 93 | 0.69 | CALL | 1610 | 0 | 63.34 | FALSE | 0.69 | 0 |
2025-09-26 | 95 | 0.42 | CALL | 127 | 81 | 65.13 | FALSE | 0.21 | 1 |
2025-09-26 | 100 | 0.19 | CALL | 257 | 95 | 71.46 | FALSE | 0.12 | 1.71 |
2025-09-26 | 105 | 0.1 | CALL | 46 | 11 | 79.68 | FALSE | 0.1 | 0 |
2025-09-26 | 110 | 0.03 | CALL | 163 | 79 | 80.18 | FALSE | 0.03 | 0 |
2025-09-26 | 115 | 0 | CALL | 0 | 0 | 216.49 | FALSE | 0 | 0 |
2025-09-26 | 120 | 0 | CALL | 0 | 0 | 236.06 | FALSE | 0 | 0 |
2025-09-26 | 125 | 0 | CALL | 0 | 0 | 228.4 | FALSE | 0 | 0 |
2025-09-26 | 40 | 0 | PUT | 0 | 0 | 360 | FALSE | 0 | 0 |
2025-09-26 | 45 | 0 | PUT | 0 | 0 | 309.97 | FALSE | 0 | 0 |
2025-09-26 | 50 | 0 | PUT | 0 | 0 | 266.29 | FALSE | 0 | 0 |
2025-09-26 | 55 | 0 | PUT | 0 | 0 | 299.86 | FALSE | 0 | 0 |
2025-09-26 | 58 | 0.17 | PUT | 0 | 8 | 222.48 | FALSE | 0 | 0 |
2025-09-26 | 59 | 0 | PUT | 0 | 0 | 247.54 | FALSE | 0 | 0 |
2025-09-26 | 60 | 0.21 | PUT | 0 | 32 | 235.17 | FALSE | 0 | 0 |
2025-09-26 | 61 | 0.22 | PUT | 0 | 6 | 266.77 | FALSE | 0 | 0 |
2025-09-26 | 62 | 0.02 | PUT | 0 | 7 | 112.47 | FALSE | 0 | 0 |
2025-09-26 | 63 | 0.03 | PUT | 0 | 113 | 107.6 | FALSE | 0 | 0 |
2025-09-26 | 64 | 0.02 | PUT | 0 | 8968 | 99.04 | FALSE | 0 | 0 |
2025-09-26 | 65 | 0.02 | PUT | 1 | 1209 | 89.87 | FALSE | -0.01 | -0.33 |
2025-09-26 | 66 | 0.06 | PUT | 0 | 109 | 177.02 | FALSE | 0 | 0 |
2025-09-26 | 67 | 0.74 | PUT | 2 | 55 | 155.55 | FALSE | 0.74 | 0 |
2025-09-26 | 68 | 0.2 | PUT | 0 | 78 | 169.83 | FALSE | 0 | 0 |
2025-09-26 | 69 | 0.38 | PUT | 3 | 84 | 119.31 | FALSE | 0.29 | 3.22 |
2025-09-26 | 70 | 0.03 | PUT | 26 | 558 | 72.12 | FALSE | -0.09 | -0.75 |
2025-09-26 | 71 | 0.03 | PUT | 1 | 86 | 67.79 | FALSE | -0.06 | -0.67 |
2025-09-26 | 72 | 0.03 | PUT | 25 | 163 | 63.49 | FALSE | -0.11 | -0.79 |
2025-09-26 | 73 | 0.06 | PUT | 65 | 215 | 65.65 | FALSE | -0.14 | -0.7 |
2025-09-26 | 74 | 0.09 | PUT | 3 | 84 | 65.41 | FALSE | -0.24 | -0.73 |
2025-09-26 | 75 | 0.09 | PUT | 53 | 812 | 60.59 | FALSE | -0.27 | -0.75 |
2025-09-26 | 76 | 0.13 | PUT | 35 | 137 | 59.9 | FALSE | -0.32 | -0.71 |
2025-09-26 | 77 | 0.17 | PUT | 157 | 165 | 58.11 | FALSE | -0.45 | -0.73 |
2025-09-26 | 78 | 0.28 | PUT | 51 | 193 | 59.74 | FALSE | -0.53 | -0.65 |
2025-09-26 | 79 | 0.37 | PUT | 48 | 40 | 58.46 | FALSE | -0.69 | -0.65 |
2025-09-26 | 80 | 0.45 | PUT | 323 | 692 | 55.76 | FALSE | -0.94 | -0.68 |
2025-09-26 | 81 | 0.6 | PUT | 146 | 127 | 54.81 | FALSE | -1.2 | -0.67 |
2025-09-26 | 82 | 0.85 | PUT | 156 | 102 | 55.66 | FALSE | -1.34 | -0.61 |
2025-09-26 | 83 | 1.05 | PUT | 105 | 507 | 53.52 | FALSE | -1.64 | -0.61 |
2025-09-26 | 84 | 1.48 | PUT | 49 | 83 | 55.94 | FALSE | -1.84 | -0.55 |
2025-09-26 | 85 | 1.55 | PUT | 316 | 76 | 56.57 | FALSE | -2.33 | -0.6 |
2025-09-26 | 86 | 2.25 | PUT | 216 | 207 | 56.51 | FALSE | -2.36 | -0.51 |
2025-09-26 | 87 | 2.8 | PUT | 5 | 23 | 57.38 | TRUE | -2.8 | -0.5 |
2025-09-26 | 88 | 3.5 | PUT | 113 | 30 | 56.48 | TRUE | -2.6 | -0.43 |
2025-09-26 | 89 | 4.25 | PUT | 17 | 2 | 58.84 | TRUE | -2.65 | -0.38 |
2025-09-26 | 90 | 4.8 | PUT | 5 | 6 | 63.3 | TRUE | 4.8 | 0 |
2025-09-26 | 91 | 5.87 | PUT | 6 | 0 | 60.14 | TRUE | 5.87 | 0 |
2025-09-26 | 92 | 6.55 | PUT | 20 | 0 | 60.43 | TRUE | 6.55 | 0 |
2025-09-26 | 93 | 0 | PUT | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-09-26 | 95 | 9.85 | PUT | 1 | 141 | 58.95 | TRUE | 9.85 | 0 |
2025-09-26 | 100 | 18.3 | PUT | 0 | 5 | 107.85 | TRUE | 0 | 0 |
2025-09-26 | 105 | 19.35 | PUT | 1 | 0 | 114.43 | TRUE | 19.35 | 0 |
2025-09-26 | 110 | 24 | PUT | 7 | 0 | 109.02 | TRUE | -3.8 | -0.14 |
2025-09-26 | 115 | 34 | PUT | 0 | 0 | 164.84 | TRUE | 0 | 0 |
2025-09-26 | 120 | 38.7 | PUT | 0 | 0 | 182.05 | TRUE | 0 | 0 |
2025-09-26 | 125 | 0 | PUT | 0 | 0 | 200.89 | TRUE | 0 | 0 |
2025-10-03 | 40 | 41.65 | CALL | 0 | 1 | 234.53 | TRUE | 0 | 0 |
2025-10-03 | 45 | 0 | CALL | 0 | 0 | 163.17 | TRUE | 0 | 0 |
2025-10-03 | 50 | 32.2 | CALL | 0 | 66 | 165.94 | TRUE | 0 | 0 |
2025-10-03 | 55 | 28 | CALL | 0 | 8 | 118.86 | TRUE | 0 | 0 |
2025-10-03 | 58 | 0 | CALL | 0 | 0 | 97.88 | TRUE | 0 | 0 |
2025-10-03 | 59 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 60 | 16.08 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-03 | 61 | 20.8 | CALL | 0 | 1 | 111.78 | TRUE | 0 | 0 |
2025-10-03 | 62 | 20.8 | CALL | 0 | 5 | 86.14 | TRUE | 0 | 0 |
2025-10-03 | 63 | 17.05 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-10-03 | 64 | 15.05 | CALL | 0 | 1 | 98.5 | TRUE | 0 | 0 |
2025-10-03 | 65 | 0 | CALL | 0 | 0 | 97.24 | TRUE | 0 | 0 |
2025-10-03 | 66 | 0 | CALL | 0 | 0 | 74.04 | TRUE | 0 | 0 |
2025-10-03 | 67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 68 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 69 | 17.38 | CALL | 4 | 4 | 63.49 | TRUE | 17.38 | 0 |
2025-10-03 | 70 | 16.08 | CALL | 21 | 43 | 70.45 | TRUE | 16.08 | 0 |
2025-10-03 | 71 | 11.47 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-10-03 | 72 | 0 | CALL | 0 | 0 | 71.93 | TRUE | 0 | 0 |
2025-10-03 | 73 | 6.17 | CALL | 0 | 4 | 52.67 | TRUE | 0 | 0 |
2025-10-03 | 74 | 9.2 | CALL | 0 | 2 | 47.3 | TRUE | 0 | 0 |
2025-10-03 | 75 | 10.01 | CALL | 21 | 121 | 48.34 | TRUE | 1.34 | 0.15 |
2025-10-03 | 76 | 10.81 | CALL | 3 | 76 | 57.77 | TRUE | 3.61 | 0.5 |
2025-10-03 | 77 | 7.19 | CALL | 1 | 28 | 56.1 | TRUE | -0.21 | -0.03 |
2025-10-03 | 78 | 9.31 | CALL | 2 | 91 | 62 | TRUE | 3.91 | 0.72 |
2025-10-03 | 79 | 8.3 | CALL | 1 | 69 | 56.77 | TRUE | 2.51 | 0.43 |
2025-10-03 | 80 | 7.45 | CALL | 20 | 152 | 54.91 | TRUE | 2.45 | 0.49 |
2025-10-03 | 81 | 6.83 | CALL | 55 | 509 | 53.58 | TRUE | 2.58 | 0.61 |
2025-10-03 | 82 | 6.1 | CALL | 123 | 182 | 53.5 | TRUE | 2.38 | 0.64 |
2025-10-03 | 83 | 5.52 | CALL | 50 | 51 | 53.54 | TRUE | 2.25 | 0.69 |
2025-10-03 | 84 | 4.75 | CALL | 60 | 1118 | 54.47 | TRUE | 1.96 | 0.7 |
2025-10-03 | 85 | 4.05 | CALL | 305 | 277 | 52.27 | TRUE | 1.59 | 0.65 |
2025-10-03 | 86 | 3.53 | CALL | 273 | 148 | 52.22 | TRUE | 1.31 | 0.59 |
2025-10-03 | 87 | 3.3 | CALL | 100 | 381 | 53.61 | FALSE | 1.59 | 0.93 |
2025-10-03 | 88 | 2.6 | CALL | 31 | 66 | 53.53 | FALSE | 1.2 | 0.86 |
2025-10-03 | 89 | 2.49 | CALL | 53 | 69 | 53.4 | FALSE | 1.32 | 1.13 |
2025-10-03 | 90 | 2.13 | CALL | 1897 | 1591 | 55.69 | FALSE | 0.98 | 0.85 |
2025-10-03 | 91 | 1.86 | CALL | 11 | 57 | 56.31 | FALSE | 0.88 | 0.9 |
2025-10-03 | 92 | 1.73 | CALL | 28 | 10 | 56.36 | FALSE | 1.73 | 0 |
2025-10-03 | 93 | 1.29 | CALL | 4 | 0 | 55.21 | FALSE | 1.29 | 0 |
2025-10-03 | 95 | 1.02 | CALL | 29 | 38 | 57.7 | FALSE | 0.57 | 1.27 |
2025-10-03 | 100 | 0.47 | CALL | 47 | 695 | 59.8 | FALSE | 0.25 | 1.14 |
2025-10-03 | 105 | 0.25 | CALL | 0 | 4 | 61.99 | FALSE | 0 | 0 |
2025-10-03 | 110 | 0 | CALL | 0 | 0 | 97.81 | FALSE | 0 | 0 |
2025-10-03 | 115 | 0 | CALL | 0 | 0 | 108.84 | FALSE | 0 | 0 |
2025-10-03 | 120 | 0 | CALL | 0 | 0 | 120.3 | FALSE | 0 | 0 |
2025-10-03 | 125 | 0 | CALL | 0 | 0 | 130.62 | FALSE | 0 | 0 |
2025-10-03 | 40 | 0 | PUT | 0 | 0 | 244.77 | FALSE | 0 | 0 |
2025-10-03 | 45 | 0 | PUT | 0 | 0 | 218.69 | FALSE | 0 | 0 |
2025-10-03 | 50 | 0 | PUT | 0 | 0 | 224.09 | FALSE | 0 | 0 |
2025-10-03 | 55 | 0 | PUT | 0 | 0 | 192.17 | FALSE | 0 | 0 |
2025-10-03 | 58 | 0 | PUT | 0 | 0 | 189.16 | FALSE | 0 | 0 |
2025-10-03 | 59 | 0 | PUT | 0 | 0 | 175.9 | FALSE | 0 | 0 |
2025-10-03 | 60 | 0 | PUT | 0 | 0 | 169.98 | FALSE | 0 | 0 |
2025-10-03 | 61 | 0.38 | PUT | 0 | 3 | 157 | FALSE | 0 | 0 |
2025-10-03 | 62 | 0.28 | PUT | 0 | 11 | 151.41 | FALSE | 0 | 0 |
2025-10-03 | 63 | 0.13 | PUT | 0 | 14 | 143.4 | FALSE | 0 | 0 |
2025-10-03 | 64 | 0.1 | PUT | 0 | 11069 | 79.94 | FALSE | 0 | 0 |
2025-10-03 | 65 | 0.05 | PUT | 0 | 22 | 136.97 | FALSE | 0 | 0 |
2025-10-03 | 66 | 0.19 | PUT | 0 | 4 | 130.59 | FALSE | 0 | 0 |
2025-10-03 | 67 | 0.22 | PUT | 0 | 29 | 125.56 | FALSE | 0 | 0 |
2025-10-03 | 68 | 0.09 | PUT | 1 | 34 | 64.66 | FALSE | -0.05 | -0.36 |
2025-10-03 | 69 | 0.74 | PUT | 3 | 15 | 96.44 | FALSE | 0.61 | 4.69 |
2025-10-03 | 70 | 0.12 | PUT | 8 | 569 | 60.81 | FALSE | -0.11 | -0.48 |
2025-10-03 | 71 | 0.1 | PUT | 9 | 89 | 55.51 | FALSE | -0.17 | -0.63 |
2025-10-03 | 72 | 0.25 | PUT | 3 | 22 | 62.44 | FALSE | 0.25 | 0 |
2025-10-03 | 73 | 0.22 | PUT | 15 | 31 | 56.99 | FALSE | -0.21 | -0.49 |
2025-10-03 | 74 | 0.28 | PUT | 11 | 80 | 56.27 | FALSE | -0.32 | -0.53 |
2025-10-03 | 75 | 0.31 | PUT | 40 | 203 | 53.72 | FALSE | -0.39 | -0.56 |
2025-10-03 | 76 | 0.65 | PUT | 3 | 58 | 61.46 | FALSE | -0.28 | -0.3 |
2025-10-03 | 77 | 0.72 | PUT | 3 | 71 | 58.93 | FALSE | -0.41 | -0.36 |
2025-10-03 | 78 | 0.78 | PUT | 30 | 38 | 55.89 | FALSE | -0.6 | -0.43 |
2025-10-03 | 79 | 0.77 | PUT | 9 | 33 | 50.94 | FALSE | -1.16 | -0.6 |
2025-10-03 | 80 | 1.22 | PUT | 17 | 46 | 52.97 | FALSE | -0.88 | -0.42 |
2025-10-03 | 81 | 1.29 | PUT | 16 | 45 | 52.1 | FALSE | -1.23 | -0.49 |
2025-10-03 | 82 | 1.53 | PUT | 3 | 12 | 51.06 | FALSE | -1.56 | -0.5 |
2025-10-03 | 83 | 2.03 | PUT | 20 | 43 | 51.95 | FALSE | 2.03 | 0 |
2025-10-03 | 84 | 2.46 | PUT | 1 | 43 | 51.91 | FALSE | 2.46 | 0 |
2025-10-03 | 85 | 2.73 | PUT | 250 | 22 | 51.76 | FALSE | 2.73 | 0 |
2025-10-03 | 86 | 3.12 | PUT | 10 | 16 | 50.33 | FALSE | 3.12 | 0 |
2025-10-03 | 87 | 4.25 | PUT | 7 | 7 | 52.65 | TRUE | 4.25 | 0 |
2025-10-03 | 88 | 4.95 | PUT | 10 | 0 | 53.03 | TRUE | 4.95 | 0 |
2025-10-03 | 89 | 0 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2025-10-03 | 90 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2025-10-03 | 91 | 7.45 | PUT | 3 | 0 | 55.07 | TRUE | 7.45 | 0 |
2025-10-03 | 92 | 0 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2025-10-03 | 93 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2025-10-03 | 95 | 0 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
2025-10-03 | 100 | 15.39 | PUT | 0 | 1 | 60.02 | TRUE | 0 | 0 |
2025-10-03 | 105 | 0 | PUT | 0 | 0 | 70.84 | TRUE | 0 | 0 |
2025-10-03 | 110 | 28.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 115 | 0 | PUT | 0 | 0 | 85.79 | TRUE | 0 | 0 |
2025-10-03 | 120 | 35.9 | PUT | 1 | 0 | 105.4 | TRUE | 35.9 | 0 |
2025-10-03 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 50 | 0 | CALL | 0 | 0 | 113.81 | TRUE | 0 | 0 |
2025-10-10 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 64 | 17.45 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-10-10 | 65 | 17.15 | CALL | 0 | 6 | 54.45 | TRUE | 0 | 0 |
2025-10-10 | 66 | 11.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 67 | 12.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-10 | 68 | 11.49 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-10-10 | 69 | 17.4 | CALL | 6 | 0 | 48.92 | TRUE | 17.4 | 0 |
2025-10-10 | 70 | 12.75 | CALL | 0 | 5 | 48.13 | TRUE | 0 | 0 |
2025-10-10 | 71 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2025-10-10 | 72 | 0 | CALL | 0 | 0 | 65.67 | TRUE | 0 | 0 |
2025-10-10 | 73 | 9 | CALL | 0 | 2 | 63.24 | TRUE | 0 | 0 |
2025-10-10 | 74 | 8.1 | CALL | 0 | 1 | 56.91 | TRUE | 0 | 0 |
2025-10-10 | 75 | 8 | CALL | 0 | 12 | 49.93 | TRUE | 0 | 0 |
2025-10-10 | 76 | 8.4 | CALL | 0 | 28 | 56.36 | TRUE | 0 | 0 |
2025-10-10 | 77 | 8.8 | CALL | 0 | 11 | 57.34 | TRUE | 0 | 0 |
2025-10-10 | 78 | 5.8 | CALL | 0 | 27 | 52.74 | TRUE | 0 | 0 |
2025-10-10 | 79 | 8.5 | CALL | 1 | 24 | 48.59 | TRUE | 8.5 | 0 |
2025-10-10 | 80 | 8.25 | CALL | 70 | 71 | 52.92 | TRUE | 2.6 | 0.46 |
2025-10-10 | 81 | 6.95 | CALL | 5 | 44 | 47.19 | TRUE | 2.14 | 0.44 |
2025-10-10 | 82 | 6.5 | CALL | 76 | 47 | 50.43 | TRUE | 2.15 | 0.49 |
2025-10-10 | 83 | 5.96 | CALL | 13 | 436 | 51.6 | TRUE | 2.02 | 0.51 |
2025-10-10 | 84 | 5.4 | CALL | 35 | 284 | 51.92 | TRUE | 1.89 | 0.54 |
2025-10-10 | 85 | 4.76 | CALL | 51 | 108 | 50.73 | TRUE | 1.56 | 0.49 |
2025-10-10 | 86 | 4.27 | CALL | 28 | 39 | 50.96 | TRUE | 1.56 | 0.58 |
2025-10-10 | 87 | 3.85 | CALL | 31 | 62 | 51.58 | FALSE | 1.72 | 0.81 |
2025-10-10 | 88 | 3.05 | CALL | 7 | 24 | 53.23 | FALSE | 0.99 | 0.48 |
2025-10-10 | 89 | 3.21 | CALL | 11 | 44 | 51.16 | FALSE | 1.51 | 0.89 |
2025-10-10 | 90 | 2.6 | CALL | 44 | 48 | 52.58 | FALSE | 1.09 | 0.72 |
2025-10-10 | 91 | 2.5 | CALL | 16 | 1 | 53.75 | FALSE | 2.5 | 0 |
2025-10-10 | 92 | 2.17 | CALL | 12 | 0 | 53.34 | FALSE | 2.17 | 0 |
2025-10-10 | 93 | 1.96 | CALL | 10 | 0 | 54.18 | FALSE | 1.96 | 0 |
2025-10-10 | 95 | 1.6 | CALL | 48 | 10 | 54.48 | FALSE | 1.1 | 2.2 |
2025-10-10 | 100 | 0.78 | CALL | 9 | 16 | 55.52 | FALSE | 0.41 | 1.11 |
2025-10-10 | 105 | 0.26 | CALL | 2 | 6 | 51.8 | FALSE | 0.26 | 0 |
2025-10-10 | 110 | 0 | CALL | 0 | 0 | 73.1 | FALSE | 0 | 0 |
2025-10-10 | 115 | 0 | CALL | 0 | 0 | 97.95 | FALSE | 0 | 0 |
2025-10-10 | 120 | 0 | CALL | 0 | 0 | 102.58 | FALSE | 0 | 0 |
2025-10-10 | 125 | 0 | CALL | 0 | 0 | 111.5 | FALSE | 0 | 0 |
2025-10-10 | 40 | 0 | PUT | 0 | 0 | 217.31 | FALSE | 0 | 0 |
2025-10-10 | 45 | 0 | PUT | 0 | 0 | 198.3 | FALSE | 0 | 0 |
2025-10-10 | 50 | 0 | PUT | 0 | 0 | 167.77 | FALSE | 0 | 0 |
2025-10-10 | 55 | 0 | PUT | 0 | 0 | 143.48 | FALSE | 0 | 0 |
2025-10-10 | 60 | 0 | PUT | 0 | 0 | 121.02 | FALSE | 0 | 0 |
2025-10-10 | 64 | 0.2 | PUT | 0 | 25 | 97.57 | FALSE | 0 | 0 |
2025-10-10 | 65 | 0.09 | PUT | 1 | 1635 | 60.65 | FALSE | -0.02 | -0.18 |
2025-10-10 | 66 | 0.01 | PUT | 0 | 3 | 89.73 | FALSE | 0 | 0 |
2025-10-10 | 67 | 0.33 | PUT | 0 | 43 | 91.83 | FALSE | 0 | 0 |
2025-10-10 | 68 | 0.13 | PUT | 5 | 11 | 55.61 | FALSE | 0.13 | 0 |
2025-10-10 | 69 | 0.14 | PUT | 2 | 10 | 53.44 | FALSE | 0.14 | 0 |
2025-10-10 | 70 | 0.34 | PUT | 10 | 37 | 60.7 | FALSE | 0.34 | 0 |
2025-10-10 | 71 | 0.65 | PUT | 0 | 5 | 102.62 | FALSE | 0 | 0 |
2025-10-10 | 72 | 0.53 | PUT | 3 | 136 | 60.65 | FALSE | 0.53 | 0 |
2025-10-10 | 73 | 0.47 | PUT | 8 | 112 | 53.38 | FALSE | -0.24 | -0.34 |
2025-10-10 | 74 | 0.69 | PUT | 2 | 19 | 57.99 | FALSE | 0.69 | 0 |
2025-10-10 | 75 | 0.61 | PUT | 15 | 115 | 52.32 | FALSE | 0.61 | 0 |
2025-10-10 | 76 | 0.75 | PUT | 12 | 50 | 52.09 | FALSE | -0.55 | -0.42 |
2025-10-10 | 77 | 0.89 | PUT | 15 | 57 | 51.35 | FALSE | 0.89 | 0 |
2025-10-10 | 78 | 1.04 | PUT | 30 | 24 | 50.4 | FALSE | -0.6 | -0.37 |
2025-10-10 | 79 | 2 | PUT | 0 | 78 | 50.88 | FALSE | 0 | 0 |
2025-10-10 | 80 | 1.68 | PUT | 15 | 52 | 50.84 | FALSE | 1.68 | 0 |
2025-10-10 | 81 | 1.99 | PUT | 6 | 4 | 52.86 | FALSE | 1.99 | 0 |
2025-10-10 | 82 | 2.15 | PUT | 1 | 23 | 50.31 | FALSE | -1.37 | -0.39 |
2025-10-10 | 83 | 3.5 | PUT | 1 | 62 | 50.42 | FALSE | -0.18 | -0.05 |
2025-10-10 | 84 | 3 | PUT | 5 | 28 | 51.19 | FALSE | 3 | 0 |
2025-10-10 | 85 | 3.87 | PUT | 1 | 52 | 51.16 | FALSE | 3.87 | 0 |
2025-10-10 | 86 | 7 | PUT | 0 | 26 | 50.65 | FALSE | 0 | 0 |
2025-10-10 | 87 | 4.97 | PUT | 1 | 20 | 57.37 | TRUE | -1.45 | -0.23 |
2025-10-10 | 88 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2025-10-10 | 89 | 6.05 | PUT | 0 | 1 | 51.24 | TRUE | 0 | 0 |
2025-10-10 | 90 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2025-10-10 | 91 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
2025-10-10 | 92 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2025-10-10 | 93 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2025-10-10 | 95 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2025-10-10 | 100 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2025-10-10 | 105 | 0 | PUT | 0 | 0 | 65.82 | TRUE | 0 | 0 |
2025-10-10 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 120 | 0 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2025-10-10 | 125 | 0 | PUT | 0 | 0 | 76.69 | TRUE | 0 | 0 |
2025-10-17 | 50 | 34.3 | CALL | 10 | 27 | 0 | TRUE | 1.42 | 0.04 |
2025-10-17 | 55 | 31.52 | CALL | 2 | 37 | 89.08 | TRUE | 4.02 | 0.15 |
2025-10-17 | 60 | 26.62 | CALL | 2 | 50 | 79.12 | TRUE | 3.55 | 0.15 |
2025-10-17 | 65 | 21.48 | CALL | 13 | 54 | 55.47 | TRUE | 3.43 | 0.19 |
2025-10-17 | 70 | 16.95 | CALL | 24 | 755 | 59.92 | TRUE | 3.4 | 0.25 |
2025-10-17 | 75 | 12.7 | CALL | 39 | 868 | 53.43 | TRUE | 3.3 | 0.35 |
2025-10-17 | 80 | 8.49 | CALL | 318 | 2835 | 51.17 | TRUE | 2.49 | 0.42 |
2025-10-17 | 85 | 5.62 | CALL | 1327 | 2320 | 50.56 | TRUE | 2.02 | 0.56 |
2025-10-17 | 90 | 3.4 | CALL | 2556 | 7730 | 52.28 | FALSE | 1.3 | 0.62 |
2025-10-17 | 95 | 2.04 | CALL | 2982 | 11276 | 52.46 | FALSE | 0.93 | 0.84 |
2025-10-17 | 100 | 1.17 | CALL | 8308 | 1795 | 53.91 | FALSE | 0.55 | 0.89 |
2025-10-17 | 105 | 0.6 | CALL | 23 | 68 | 55.16 | FALSE | 0.27 | 0.82 |
2025-10-17 | 110 | 0.37 | CALL | 4 | 70 | 56.44 | FALSE | 0.37 | 0 |
2025-10-17 | 115 | 0.24 | CALL | 18 | 72 | 59.06 | FALSE | 0.24 | 0 |
2025-10-17 | 120 | 0.3 | CALL | 8 | 0 | 61.25 | FALSE | 0.3 | 0 |
2025-10-17 | 125 | 0.16 | CALL | 10 | 1 | 67.72 | FALSE | 0.16 | 0 |
2025-10-17 | 50 | 0.04 | PUT | 0 | 8 | 109.35 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0.1 | PUT | 0 | 240 | 75.68 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.06 | PUT | 13 | 9202 | 61.22 | FALSE | -0.04 | -0.4 |
2025-10-17 | 65 | 0.15 | PUT | 156 | 2019 | 56.95 | FALSE | -0.13 | -0.46 |
2025-10-17 | 70 | 0.33 | PUT | 654 | 2271 | 52.02 | FALSE | -0.29 | -0.47 |
2025-10-17 | 75 | 0.87 | PUT | 497 | 3617 | 50.59 | FALSE | -0.59 | -0.4 |
2025-10-17 | 80 | 1.95 | PUT | 884 | 1197 | 49.25 | FALSE | -1.12 | -0.36 |
2025-10-17 | 85 | 3.85 | PUT | 281 | 791 | 48.67 | FALSE | -1.67 | -0.3 |
2025-10-17 | 90 | 6.85 | PUT | 44 | 67 | 50.68 | TRUE | -2.72 | -0.28 |
2025-10-17 | 95 | 13.65 | PUT | 0 | 24 | 51.79 | TRUE | 0 | 0 |
2025-10-17 | 100 | 15.2 | PUT | 1 | 30 | 52.29 | TRUE | 15.2 | 0 |
2025-10-17 | 105 | 27.7 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
2025-10-17 | 110 | 28.4 | PUT | 0 | 2 | 58.69 | TRUE | 0 | 0 |
2025-10-17 | 115 | 33.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 120 | 35.9 | PUT | 3 | 0 | 72.36 | TRUE | 35.9 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
2025-10-24 | 40 | 41 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
2025-10-24 | 45 | 0 | CALL | 0 | 0 | 78.78 | TRUE | 0 | 0 |
2025-10-24 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 55 | 27.49 | CALL | 0 | 2 | 64.72 | TRUE | 0 | 0 |
2025-10-24 | 60 | 17.91 | CALL | 0 | 1 | 67.88 | TRUE | 0 | 0 |
2025-10-24 | 64 | 0 | CALL | 0 | 0 | 56.86 | TRUE | 0 | 0 |
2025-10-24 | 65 | 0 | CALL | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2025-10-24 | 66 | 0 | CALL | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2025-10-24 | 67 | 0 | CALL | 0 | 0 | 62.45 | TRUE | 0 | 0 |
2025-10-24 | 68 | 18.59 | CALL | 4 | 0 | 45.99 | TRUE | 18.59 | 0 |
2025-10-24 | 69 | 0 | CALL | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2025-10-24 | 70 | 13.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-10-24 | 71 | 11.84 | CALL | 0 | 1 | 55.33 | TRUE | 0 | 0 |
2025-10-24 | 72 | 15.5 | CALL | 0 | 1 | 57.14 | TRUE | 0 | 0 |
2025-10-24 | 73 | 11.75 | CALL | 0 | 1 | 51.78 | TRUE | 0 | 0 |
2025-10-24 | 74 | 9.15 | CALL | 0 | 2 | 45.51 | TRUE | 0 | 0 |
2025-10-24 | 75 | 9.76 | CALL | 0 | 7 | 63.62 | TRUE | 0 | 0 |
2025-10-24 | 76 | 5.2 | CALL | 0 | 2 | 48.99 | TRUE | 0 | 0 |
2025-10-24 | 77 | 11 | CALL | 0 | 17 | 54.87 | TRUE | 0 | 0 |
2025-10-24 | 78 | 4.95 | CALL | 0 | 54 | 55.64 | TRUE | 0 | 0 |
2025-10-24 | 79 | 8.3 | CALL | 1 | 4 | 44.39 | TRUE | 8.3 | 0 |
2025-10-24 | 80 | 8.65 | CALL | 74 | 50 | 50.78 | TRUE | 2.45 | 0.4 |
2025-10-24 | 81 | 6.45 | CALL | 0 | 2 | 51.29 | TRUE | 0 | 0 |
2025-10-24 | 82 | 8.15 | CALL | 11 | 13 | 50.41 | TRUE | 2.77 | 0.51 |
2025-10-24 | 83 | 5.3 | CALL | 2 | 14 | 51.05 | TRUE | 0.3 | 0.06 |
2025-10-24 | 84 | 5.85 | CALL | 3 | 4 | 43.69 | TRUE | 1.75 | 0.43 |
2025-10-24 | 85 | 6.11 | CALL | 39 | 25 | 50.15 | TRUE | 2.13 | 0.54 |
2025-10-24 | 86 | 5.46 | CALL | 43 | 12 | 49.98 | TRUE | 1.31 | 0.32 |
2025-10-24 | 87 | 5.06 | CALL | 21 | 5 | 50.61 | FALSE | 1.71 | 0.51 |
2025-10-24 | 88 | 4.75 | CALL | 13 | 388 | 51.83 | FALSE | 1.87 | 0.65 |
2025-10-24 | 89 | 4.13 | CALL | 1 | 7 | 49.81 | FALSE | 4.13 | 0 |
2025-10-24 | 90 | 3.88 | CALL | 10 | 100 | 51.06 | FALSE | 2.09 | 1.17 |
2025-10-24 | 91 | 1.93 | CALL | 0 | 5 | 50.56 | FALSE | 0 | 0 |
2025-10-24 | 92 | 0 | CALL | 0 | 0 | 46.75 | FALSE | 0 | 0 |
2025-10-24 | 93 | 2.79 | CALL | 2 | 0 | 50 | FALSE | 2.79 | 0 |
2025-10-24 | 95 | 2.57 | CALL | 16 | 10 | 53.39 | FALSE | 2.57 | 0 |
2025-10-24 | 100 | 1.43 | CALL | 24 | 7 | 51.98 | FALSE | 1.43 | 0 |
2025-10-24 | 105 | 0.93 | CALL | 2 | 2 | 54.24 | FALSE | 0.93 | 0 |
2025-10-24 | 110 | 0 | CALL | 0 | 0 | 58.27 | FALSE | 0 | 0 |
2025-10-24 | 115 | 0 | CALL | 0 | 0 | 63.24 | FALSE | 0 | 0 |
2025-10-24 | 120 | 0 | CALL | 0 | 0 | 82.43 | FALSE | 0 | 0 |
2025-10-24 | 125 | 0 | CALL | 0 | 0 | 89.46 | FALSE | 0 | 0 |
2025-10-24 | 40 | 0 | PUT | 0 | 0 | 180.3 | FALSE | 0 | 0 |
2025-10-24 | 45 | 0 | PUT | 0 | 0 | 149.37 | FALSE | 0 | 0 |
2025-10-24 | 50 | 0 | PUT | 0 | 0 | 135.35 | FALSE | 0 | 0 |
2025-10-24 | 55 | 0.29 | PUT | 0 | 2 | 116.01 | FALSE | 0 | 0 |
2025-10-24 | 60 | 0.39 | PUT | 0 | 2 | 98.13 | FALSE | 0 | 0 |
2025-10-24 | 64 | 0.21 | PUT | 0 | 12 | 80.08 | FALSE | 0 | 0 |
2025-10-24 | 65 | 0.32 | PUT | 0 | 8078 | 55.94 | FALSE | 0 | 0 |
2025-10-24 | 66 | 0.25 | PUT | 164 | 12202 | 53.45 | FALSE | -0.13 | -0.34 |
2025-10-24 | 67 | 0.56 | PUT | 0 | 8 | 68.91 | FALSE | 0 | 0 |
2025-10-24 | 68 | 0.65 | PUT | 0 | 3 | 56.21 | FALSE | 0 | 0 |
2025-10-24 | 69 | 1.1 | PUT | 0 | 6 | 55.39 | FALSE | 0 | 0 |
2025-10-24 | 70 | 0.5 | PUT | 5 | 146 | 51.37 | FALSE | -0.27 | -0.35 |
2025-10-24 | 71 | 0.61 | PUT | 2 | 10 | 51.36 | FALSE | 0.61 | 0 |
2025-10-24 | 72 | 1 | PUT | 1 | 5 | 56.45 | FALSE | 1 | 0 |
2025-10-24 | 73 | 1.52 | PUT | 0 | 9 | 52.35 | FALSE | 0 | 0 |
2025-10-24 | 74 | 0.95 | PUT | 17 | 27 | 49.55 | FALSE | -0.56 | -0.37 |
2025-10-24 | 75 | 1.23 | PUT | 10 | 133 | 48.15 | FALSE | 1.23 | 0 |
2025-10-24 | 76 | 2.03 | PUT | 0 | 10 | 43.84 | FALSE | 0 | 0 |
2025-10-24 | 77 | 2.44 | PUT | 0 | 15 | 47.93 | FALSE | 0 | 0 |
2025-10-24 | 78 | 2.91 | PUT | 0 | 16 | 47.8 | FALSE | 0 | 0 |
2025-10-24 | 79 | 2.1 | PUT | 1 | 22 | 49.39 | FALSE | 2.1 | 0 |
2025-10-24 | 80 | 2.45 | PUT | 4 | 13 | 40.96 | FALSE | 2.45 | 0 |
2025-10-24 | 81 | 4.69 | PUT | 0 | 20 | 44.64 | FALSE | 0 | 0 |
2025-10-24 | 82 | 3.19 | PUT | 1 | 0 | 49.96 | FALSE | 3.19 | 0 |
2025-10-24 | 83 | 3.5 | PUT | 4 | 31 | 48.97 | FALSE | -1.03 | -0.23 |
2025-10-24 | 84 | 7.7 | PUT | 0 | 2 | 53.04 | FALSE | 0 | 0 |
2025-10-24 | 85 | 5.94 | PUT | 0 | 1 | 47.95 | FALSE | 0 | 0 |
2025-10-24 | 86 | 0 | PUT | 0 | 0 | 49.4 | FALSE | 0 | 0 |
2025-10-24 | 87 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2025-10-24 | 88 | 0 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-10-24 | 89 | 10.2 | PUT | 0 | 1 | 51.23 | TRUE | 0 | 0 |
2025-10-24 | 90 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2025-10-24 | 91 | 10.15 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-10-24 | 92 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-10-24 | 93 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2025-10-24 | 95 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2025-10-24 | 100 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2025-10-24 | 105 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-10-24 | 110 | 0 | PUT | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2025-10-24 | 115 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
2025-10-24 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 125 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-10-31 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 50 | 0 | CALL | 0 | 0 | 82.93 | TRUE | 0 | 0 |
2025-10-31 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 60 | 22.66 | CALL | 0 | 6 | 66.84 | TRUE | 0 | 0 |
2025-10-31 | 65 | 20.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-31 | 68 | 15.55 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2025-10-31 | 69 | 13.3 | CALL | 0 | 1 | 56.57 | TRUE | 0 | 0 |
2025-10-31 | 70 | 14.1 | CALL | 0 | 1 | 49.7 | TRUE | 0 | 0 |
2025-10-31 | 71 | 16.65 | CALL | 1 | 0 | 57.56 | TRUE | 16.65 | 0 |
2025-10-31 | 72 | 11.05 | CALL | 0 | 1 | 44.46 | TRUE | 0 | 0 |
2025-10-31 | 73 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
2025-10-31 | 74 | 8.45 | CALL | 0 | 7 | 49.56 | TRUE | 0 | 0 |
2025-10-31 | 75 | 10.6 | CALL | 2 | 7 | 54.34 | TRUE | 0.55 | 0.05 |
2025-10-31 | 76 | 10.1 | CALL | 1 | 1 | 49.63 | TRUE | 10.1 | 0 |
2025-10-31 | 77 | 7.34 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2025-10-31 | 78 | 10.2 | CALL | 1 | 4 | 43.99 | TRUE | 2.39 | 0.31 |
2025-10-31 | 79 | 10.27 | CALL | 6 | 0 | 52.42 | TRUE | 10.27 | 0 |
2025-10-31 | 80 | 6.25 | CALL | 0 | 19 | 45.88 | TRUE | 0 | 0 |
2025-10-31 | 81 | 8 | CALL | 2 | 3 | 48.09 | TRUE | 8 | 0 |
2025-10-31 | 82 | 7 | CALL | 3 | 21 | 49.61 | TRUE | 1.25 | 0.22 |
2025-10-31 | 83 | 6.19 | CALL | 1 | 5 | 46.42 | TRUE | 1.14 | 0.23 |
2025-10-31 | 84 | 7.17 | CALL | 16 | 14 | 49.41 | TRUE | 2.42 | 0.51 |
2025-10-31 | 85 | 6.25 | CALL | 48 | 23 | 49.61 | TRUE | 1.5 | 0.32 |
2025-10-31 | 86 | 6.14 | CALL | 7 | 3 | 47.8 | TRUE | 6.14 | 0 |
2025-10-31 | 87 | 5.65 | CALL | 4 | 6 | 50.99 | FALSE | 2.6 | 0.85 |
2025-10-31 | 88 | 5.23 | CALL | 24 | 6 | 51.14 | FALSE | 2.52 | 0.93 |
2025-10-31 | 89 | 3.2 | CALL | 0 | 10 | 49.9 | FALSE | 0 | 0 |
2025-10-31 | 90 | 4.15 | CALL | 27 | 65 | 48.68 | FALSE | 1.41 | 0.51 |
2025-10-31 | 91 | 3.98 | CALL | 1 | 3 | 50.36 | FALSE | 3.98 | 0 |
2025-10-31 | 92 | 3 | CALL | 0 | 2 | 47.71 | FALSE | 0 | 0 |
2025-10-31 | 93 | 2.5 | CALL | 1 | 0 | 50.56 | FALSE | 2.5 | 0 |
2025-10-31 | 95 | 2.8 | CALL | 106 | 4 | 50.7 | FALSE | 2.8 | 0 |
2025-10-31 | 100 | 1.84 | CALL | 8 | 18 | 52.06 | FALSE | 0.83 | 0.82 |
2025-10-31 | 105 | 1.15 | CALL | 1 | 8 | 52.59 | FALSE | 0.55 | 0.92 |
2025-10-31 | 110 | 0 | CALL | 0 | 0 | 76.28 | FALSE | 0 | 0 |
2025-10-31 | 115 | 0 | CALL | 0 | 0 | 78.63 | FALSE | 0 | 0 |
2025-10-31 | 120 | 0 | CALL | 0 | 0 | 74.61 | FALSE | 0 | 0 |
2025-10-31 | 125 | 0 | CALL | 0 | 0 | 77.57 | FALSE | 0 | 0 |
2025-10-31 | 40 | 0 | PUT | 0 | 0 | 169.13 | FALSE | 0 | 0 |
2025-10-31 | 45 | 0 | PUT | 0 | 0 | 153.08 | FALSE | 0 | 0 |
2025-10-31 | 50 | 0 | PUT | 0 | 0 | 129.06 | FALSE | 0 | 0 |
2025-10-31 | 55 | 0.17 | PUT | 0 | 8 | 110.83 | FALSE | 0 | 0 |
2025-10-31 | 60 | 0.24 | PUT | 0 | 8 | 95.42 | FALSE | 0 | 0 |
2025-10-31 | 65 | 0.64 | PUT | 0 | 7227 | 71 | FALSE | 0 | 0 |
2025-10-31 | 68 | 0.69 | PUT | 0 | 6 | 64.33 | FALSE | 0 | 0 |
2025-10-31 | 69 | 0.64 | PUT | 1 | 15 | 52.62 | FALSE | 0.64 | 0 |
2025-10-31 | 70 | 0.66 | PUT | 11 | 5 | 50.49 | FALSE | 0.66 | 0 |
2025-10-31 | 71 | 1.15 | PUT | 0 | 10 | 63.15 | FALSE | 0 | 0 |
2025-10-31 | 72 | 0.97 | PUT | 25 | 18 | 51.03 | FALSE | 0.97 | 0 |
2025-10-31 | 73 | 1.54 | PUT | 0 | 15 | 50.77 | FALSE | 0 | 0 |
2025-10-31 | 74 | 1.4 | PUT | 1 | 29 | 51.97 | FALSE | -0.42 | -0.23 |
2025-10-31 | 75 | 1.5 | PUT | 29 | 7 | 50.38 | FALSE | -0.62 | -0.29 |
2025-10-31 | 76 | 2.58 | PUT | 0 | 1 | 49.83 | FALSE | 0 | 0 |
2025-10-31 | 77 | 2.37 | PUT | 2 | 16 | 49.52 | FALSE | -0.28 | -0.11 |
2025-10-31 | 78 | 2.45 | PUT | 110 | 74 | 49.29 | FALSE | 2.45 | 0 |
2025-10-31 | 79 | 3.2 | PUT | 0 | 7 | 46.07 | FALSE | 0 | 0 |
2025-10-31 | 80 | 3.6 | PUT | 1 | 22 | 48.28 | FALSE | -0.5 | -0.12 |
2025-10-31 | 81 | 5.26 | PUT | 0 | 20 | 48.6 | FALSE | 0 | 0 |
2025-10-31 | 82 | 3.43 | PUT | 11 | 51 | 47.96 | FALSE | -1.22 | -0.26 |
2025-10-31 | 83 | 0 | PUT | 0 | 0 | 48.01 | FALSE | 0 | 0 |
2025-10-31 | 84 | 4.61 | PUT | 8 | 20 | 50.85 | FALSE | 4.61 | 0 |
2025-10-31 | 85 | 4.93 | PUT | 27 | 2 | 49.45 | FALSE | 4.93 | 0 |
2025-10-31 | 86 | 5.55 | PUT | 1 | 0 | 46.74 | FALSE | 5.55 | 0 |
2025-10-31 | 87 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2025-10-31 | 88 | 6.95 | PUT | 5 | 0 | 53.12 | TRUE | 6.95 | 0 |
2025-10-31 | 89 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
2025-10-31 | 90 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
2025-10-31 | 91 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2025-10-31 | 92 | 9.39 | PUT | 0 | 10 | 47.58 | TRUE | 0 | 0 |
2025-10-31 | 93 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2025-10-31 | 95 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-10-31 | 100 | 0 | PUT | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2025-10-31 | 105 | 0 | PUT | 0 | 0 | 55.4 | TRUE | 0 | 0 |
2025-10-31 | 110 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2025-10-31 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 120 | 0 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
2025-10-31 | 125 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
2025-11-21 | 40 | 46.5 | CALL | 7 | 11 | 87.51 | TRUE | 46.5 | 0 |
2025-11-21 | 45 | 41.5 | CALL | 5 | 0 | 71.62 | TRUE | 41.5 | 0 |
2025-11-21 | 50 | 36.4 | CALL | 1 | 18 | 0 | TRUE | 2.69 | 0.08 |
2025-11-21 | 55 | 31.89 | CALL | 2 | 2 | 67.45 | TRUE | 3.41 | 0.12 |
2025-11-21 | 60 | 25.74 | CALL | 6 | 5 | 65.27 | TRUE | 25.74 | 0 |
2025-11-21 | 65 | 22.55 | CALL | 14 | 2 | 58.13 | TRUE | 22.55 | 0 |
2025-11-21 | 70 | 15.25 | CALL | 0 | 17 | 53.63 | TRUE | 0 | 0 |
2025-11-21 | 75 | 14.07 | CALL | 10 | 74 | 51.04 | TRUE | 2.58 | 0.22 |
2025-11-21 | 80 | 10.9 | CALL | 76 | 181 | 49.32 | TRUE | 2.63 | 0.32 |
2025-11-21 | 85 | 8.15 | CALL | 216 | 428 | 50.51 | TRUE | 2.27 | 0.39 |
2025-11-21 | 90 | 5.85 | CALL | 373 | 320 | 50.47 | FALSE | 1.62 | 0.38 |
2025-11-21 | 95 | 4.1 | CALL | 135 | 91 | 50.75 | FALSE | 1.31 | 0.47 |
2025-11-21 | 100 | 2.98 | CALL | 6329 | 158 | 51.45 | FALSE | 1.1 | 0.59 |
2025-11-21 | 105 | 1.92 | CALL | 36 | 4 | 51.87 | FALSE | 1.92 | 0 |
2025-11-21 | 110 | 1.44 | CALL | 26 | 49 | 52.54 | FALSE | 0.62 | 0.76 |
2025-11-21 | 115 | 0.99 | CALL | 24 | 14 | 52.89 | FALSE | 0.41 | 0.71 |
2025-11-21 | 120 | 0.63 | CALL | 6 | 48 | 52.36 | FALSE | 0.33 | 1.1 |
2025-11-21 | 125 | 0.18 | CALL | 0 | 37 | 69.41 | FALSE | 0 | 0 |
2025-11-21 | 130 | 0.31 | CALL | 7 | 12 | 74.37 | FALSE | 0.1 | 0.48 |
2025-11-21 | 135 | 0.25 | CALL | 1 | 2 | 55.62 | FALSE | 0.25 | 0 |
2025-11-21 | 140 | 0.21 | CALL | 4 | 2 | 57.63 | FALSE | 0.21 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 0 | 99.01 | FALSE | 0 | 0 |
2025-11-21 | 150 | 0.15 | CALL | 8 | 1 | 61.19 | FALSE | 0.15 | 0 |
2025-11-21 | 40 | 0 | PUT | 0 | 0 | 110.03 | FALSE | 0 | 0 |
2025-11-21 | 45 | 0 | PUT | 0 | 0 | 103.12 | FALSE | 0 | 0 |
2025-11-21 | 50 | 0.09 | PUT | 0 | 3 | 62.21 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0.27 | PUT | 0 | 2 | 69.29 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0.55 | PUT | 12 | 31 | 51.09 | FALSE | 0.11 | 0.25 |
2025-11-21 | 65 | 0.68 | PUT | 1582 | 4540 | 52.37 | FALSE | -0.25 | -0.27 |
2025-11-21 | 70 | 1.35 | PUT | 52 | 710 | 51.53 | FALSE | -0.42 | -0.24 |
2025-11-21 | 75 | 2.36 | PUT | 78 | 130 | 50.13 | FALSE | -0.77 | -0.25 |
2025-11-21 | 80 | 3.95 | PUT | 62 | 1126 | 49.67 | FALSE | -1.05 | -0.21 |
2025-11-21 | 85 | 5.98 | PUT | 94 | 60 | 48.99 | FALSE | -1.92 | -0.24 |
2025-11-21 | 90 | 9.1 | PUT | 9 | 19 | 49.08 | TRUE | -1.8 | -0.17 |
2025-11-21 | 95 | 15.4 | PUT | 0 | 2 | 49.51 | TRUE | 0 | 0 |
2025-11-21 | 100 | 16.2 | PUT | 0 | 2 | 49.42 | TRUE | 0 | 0 |
2025-11-21 | 105 | 24.5 | PUT | 0 | 2 | 53.18 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 25 | 58 | CALL | 1 | 3 | 0 | TRUE | 58 | 0 |
2025-12-19 | 30 | 45.75 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 33 | 43.2 | CALL | 0 | 10 | 106.68 | TRUE | 0 | 0 |
2025-12-19 | 34 | 45.3 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 35 | 42.15 | CALL | 0 | 17 | 88.76 | TRUE | 0 | 0 |
2025-12-19 | 36 | 41.2 | CALL | 0 | 11 | 89.13 | TRUE | 0 | 0 |
2025-12-19 | 37 | 40.25 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 38 | 23.65 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 39 | 38.5 | CALL | 0 | 7 | 81.41 | TRUE | 0 | 0 |
2025-12-19 | 40 | 40.97 | CALL | 0 | 111 | 0 | TRUE | 0 | 0 |
2025-12-19 | 41 | 0 | CALL | 0 | 0 | 89.57 | TRUE | 0 | 0 |
2025-12-19 | 42 | 27.75 | CALL | 0 | 2 | 77.08 | TRUE | 0 | 0 |
2025-12-19 | 43 | 38.27 | CALL | 0 | 18 | 68.22 | TRUE | 0 | 0 |
2025-12-19 | 44 | 38.55 | CALL | 0 | 40 | 82.8 | TRUE | 0 | 0 |
2025-12-19 | 45 | 36.33 | CALL | 0 | 218 | 50.22 | TRUE | 0 | 0 |
2025-12-19 | 46 | 31.35 | CALL | 0 | 39 | 71.09 | TRUE | 0 | 0 |
2025-12-19 | 47 | 34.25 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-12-19 | 48 | 26.83 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
2025-12-19 | 49 | 30.25 | CALL | 0 | 38 | 81.35 | TRUE | 0 | 0 |
2025-12-19 | 50 | 33.2 | CALL | 0 | 199 | 57.97 | TRUE | 0 | 0 |
2025-12-19 | 55 | 31.72 | CALL | 20 | 316 | 63.94 | TRUE | 4.32 | 0.16 |
2025-12-19 | 60 | 27.72 | CALL | 16 | 1835 | 59.74 | TRUE | 3.02 | 0.12 |
2025-12-19 | 65 | 23.07 | CALL | 2 | 2262 | 53.52 | TRUE | 23.07 | 0 |
2025-12-19 | 70 | 19.19 | CALL | 36 | 1704 | 47.59 | TRUE | 3.29 | 0.21 |
2025-12-19 | 75 | 15.72 | CALL | 97 | 1488 | 54.14 | TRUE | 3.47 | 0.28 |
2025-12-19 | 80 | 11.89 | CALL | 90 | 1736 | 49.03 | TRUE | 2.37 | 0.25 |
2025-12-19 | 85 | 9.15 | CALL | 103 | 1820 | 48.54 | TRUE | 2.09 | 0.3 |
2025-12-19 | 90 | 7 | CALL | 162 | 1446 | 48.75 | FALSE | 1.72 | 0.33 |
2025-12-19 | 95 | 5.22 | CALL | 126 | 1157 | 48.56 | FALSE | 1.39 | 0.36 |
2025-12-19 | 100 | 3.89 | CALL | 306 | 5123 | 48.79 | FALSE | 1.15 | 0.42 |
2025-12-19 | 105 | 2.93 | CALL | 114 | 1219 | 49.44 | FALSE | 1.01 | 0.53 |
2025-12-19 | 110 | 2 | CALL | 7 | 269 | 49.49 | FALSE | 0.6 | 0.43 |
2025-12-19 | 115 | 1.5 | CALL | 5 | 187 | 49.13 | FALSE | 0.54 | 0.56 |
2025-12-19 | 120 | 0.73 | CALL | 3 | 29 | 50 | FALSE | 0.03 | 0.04 |
2025-12-19 | 125 | 0.8 | CALL | 20 | 0 | 49.83 | FALSE | 0.8 | 0 |
2025-12-19 | 25 | 0.05 | PUT | 0 | 6 | 122.27 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.2 | PUT | 0 | 1001 | 144.21 | FALSE | 0 | 0 |
2025-12-19 | 32 | 0.1 | PUT | 0 | 17 | 103.59 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0.05 | PUT | 0 | 11 | 111.78 | FALSE | 0 | 0 |
2025-12-19 | 34 | 0.54 | PUT | 0 | 4 | 152.44 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.01 | PUT | 0 | 167 | 95.6 | FALSE | 0 | 0 |
2025-12-19 | 36 | 0.53 | PUT | 0 | 199 | 130.79 | FALSE | 0 | 0 |
2025-12-19 | 37 | 0 | PUT | 0 | 200 | 100.15 | FALSE | 0 | 0 |
2025-12-19 | 38 | 0.66 | PUT | 0 | 214 | 120.25 | FALSE | 0 | 0 |
2025-12-19 | 39 | 0 | PUT | 0 | 2 | 86.24 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.03 | PUT | 0 | 912 | 111.43 | FALSE | 0 | 0 |
2025-12-19 | 41 | 0.43 | PUT | 0 | 2 | 81.86 | FALSE | 0 | 0 |
2025-12-19 | 42 | 0.22 | PUT | 0 | 40 | 87.86 | FALSE | 0 | 0 |
2025-12-19 | 43 | 0.17 | PUT | 0 | 14 | 85.69 | FALSE | 0 | 0 |
2025-12-19 | 44 | 0.59 | PUT | 0 | 30 | 83.56 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.18 | PUT | 0 | 160 | 72.77 | FALSE | 0 | 0 |
2025-12-19 | 46 | 0.15 | PUT | 0 | 325 | 79.71 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0.32 | PUT | 0 | 53 | 71.59 | FALSE | 0 | 0 |
2025-12-19 | 48 | 0.42 | PUT | 0 | 191 | 70.14 | FALSE | 0 | 0 |
2025-12-19 | 49 | 0.48 | PUT | 0 | 112 | 61.46 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.15 | PUT | 10 | 5822 | 55.5 | FALSE | -0.03 | -0.17 |
2025-12-19 | 55 | 0.34 | PUT | 31 | 1040 | 54.31 | FALSE | -0.06 | -0.15 |
2025-12-19 | 60 | 0.63 | PUT | 328 | 5973 | 52.08 | FALSE | -0.18 | -0.22 |
2025-12-19 | 65 | 1.2 | PUT | 5 | 2852 | 51.3 | FALSE | -0.25 | -0.17 |
2025-12-19 | 70 | 2.01 | PUT | 133 | 3386 | 49.81 | FALSE | -0.52 | -0.21 |
2025-12-19 | 75 | 3.2 | PUT | 129 | 1228 | 48.57 | FALSE | -0.76 | -0.19 |
2025-12-19 | 80 | 4.99 | PUT | 223 | 793 | 48.49 | FALSE | -0.98 | -0.16 |
2025-12-19 | 85 | 7.1 | PUT | 197 | 339 | 47.33 | FALSE | -1.55 | -0.18 |
2025-12-19 | 90 | 9.95 | PUT | 126 | 363 | 47.7 | TRUE | 9.95 | 0 |
2025-12-19 | 95 | 13.24 | PUT | 1 | 23 | 47.98 | TRUE | 13.24 | 0 |
2025-12-19 | 100 | 16.65 | PUT | 1 | 80 | 51.09 | TRUE | -2.65 | -0.14 |
2025-12-19 | 105 | 21.45 | PUT | 0 | 20 | 45.05 | TRUE | 0 | 0 |
2025-12-19 | 110 | 29.95 | PUT | 0 | 10 | 46.12 | TRUE | 0 | 0 |
2025-12-19 | 115 | 34.05 | PUT | 0 | 11 | 51.88 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2025-12-19 | 125 | 43.9 | PUT | 0 | 1 | 50.13 | TRUE | 0 | 0 |
2026-01-16 | 20 | 66 | CALL | 0 | 122 | 145.76 | TRUE | 0 | 0 |
2026-01-16 | 23 | 57.3 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
2026-01-16 | 25 | 60.5 | CALL | 0 | 125 | 0 | TRUE | 0 | 0 |
2026-01-16 | 28 | 53.25 | CALL | 0 | 31 | 79.12 | TRUE | 0 | 0 |
2026-01-16 | 30 | 56.75 | CALL | 1 | 392 | 100.57 | TRUE | 56.75 | 0 |
2026-01-16 | 31 | 48.2 | CALL | 0 | 6 | 108.77 | TRUE | 0 | 0 |
2026-01-16 | 32 | 0 | CALL | 0 | 2 | 96.09 | TRUE | 0 | 0 |
2026-01-16 | 33 | 41.7 | CALL | 0 | 531 | 64.82 | TRUE | 0 | 0 |
2026-01-16 | 34 | 50.35 | CALL | 2 | 1 | 77.6 | TRUE | 50.35 | 0 |
2026-01-16 | 35 | 46.4 | CALL | 0 | 146 | 74.31 | TRUE | 0 | 0 |
2026-01-16 | 36 | 42.12 | CALL | 0 | 15 | 89.61 | TRUE | 0 | 0 |
2026-01-16 | 37 | 44.55 | CALL | 0 | 379 | 0 | TRUE | 0 | 0 |
2026-01-16 | 38 | 39.6 | CALL | 0 | 11 | 64.65 | TRUE | 0 | 0 |
2026-01-16 | 39 | 37.9 | CALL | 0 | 6 | 65.99 | TRUE | 0 | 0 |
2026-01-16 | 40 | 46.6 | CALL | 110 | 1935 | 58.16 | TRUE | 3.45 | 0.08 |
2026-01-16 | 41 | 38.2 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-01-16 | 42 | 44.31 | CALL | 100 | 1281 | 62.78 | TRUE | 44.31 | 0 |
2026-01-16 | 43 | 42.25 | CALL | 10 | 177 | 56.6 | TRUE | 42.25 | 0 |
2026-01-16 | 44 | 42.9 | CALL | 4 | 171 | 66.04 | TRUE | 42.9 | 0 |
2026-01-16 | 45 | 40.3 | CALL | 21 | 939 | 0 | TRUE | 40.3 | 0 |
2026-01-16 | 46 | 40.75 | CALL | 2 | 109 | 54.12 | TRUE | 40.75 | 0 |
2026-01-16 | 47 | 37 | CALL | 0 | 1585 | 66.82 | TRUE | 0 | 0 |
2026-01-16 | 48 | 38.7 | CALL | 0 | 137 | 65.8 | TRUE | 0 | 0 |
2026-01-16 | 49 | 36.05 | CALL | 4 | 268 | 65.89 | TRUE | 36.05 | 0 |
2026-01-16 | 50 | 37.52 | CALL | 25 | 2081 | 58.02 | TRUE | 3.82 | 0.11 |
2026-01-16 | 55 | 32 | CALL | 5 | 3061 | 45.51 | TRUE | 2.83 | 0.1 |
2026-01-16 | 60 | 27.82 | CALL | 19 | 18549 | 51.83 | TRUE | 3.13 | 0.13 |
2026-01-16 | 65 | 23.19 | CALL | 53 | 18037 | 52.39 | TRUE | 23.19 | 0 |
2026-01-16 | 70 | 20 | CALL | 111 | 5978 | 50.69 | TRUE | 3.27 | 0.2 |
2026-01-16 | 75 | 16 | CALL | 48 | 2320 | 48.29 | TRUE | 2.65 | 0.2 |
2026-01-16 | 80 | 13.12 | CALL | 107 | 2917 | 48.33 | TRUE | 2.62 | 0.25 |
2026-01-16 | 85 | 10.42 | CALL | 161 | 3091 | 47.88 | TRUE | 2.25 | 0.28 |
2026-01-16 | 90 | 8.14 | CALL | 120 | 5844 | 47.95 | FALSE | 1.96 | 0.32 |
2026-01-16 | 95 | 6.49 | CALL | 42 | 3585 | 47.93 | FALSE | 1.89 | 0.41 |
2026-01-16 | 100 | 5.05 | CALL | 1377 | 3051 | 48.16 | FALSE | 1.45 | 0.4 |
2026-01-16 | 105 | 3.9 | CALL | 188 | 4095 | 48.76 | FALSE | 1.22 | 0.46 |
2026-01-16 | 110 | 2.85 | CALL | 356 | 678 | 47.88 | FALSE | 2.85 | 0 |
2026-01-16 | 115 | 2.3 | CALL | 23 | 1320 | 49 | FALSE | 0.75 | 0.48 |
2026-01-16 | 120 | 1.8 | CALL | 18 | 10 | 49.49 | FALSE | 1.8 | 0 |
2026-01-16 | 125 | 1.35 | CALL | 188 | 21 | 49.36 | FALSE | 0.41 | 0.44 |
2026-01-16 | 20 | 0.02 | PUT | 0 | 735 | 129.83 | FALSE | 0 | 0 |
2026-01-16 | 23 | 0.03 | PUT | 0 | 102 | 169.47 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.05 | PUT | 0 | 420 | 152.88 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.05 | PUT | 0 | 149 | 118.13 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.01 | PUT | 0 | 1363 | 95.49 | FALSE | 0 | 0 |
2026-01-16 | 31 | 0 | PUT | 0 | 42 | 93.93 | FALSE | 0 | 0 |
2026-01-16 | 32 | 0 | PUT | 0 | 2 | 100.69 | FALSE | 0 | 0 |
2026-01-16 | 33 | 0.08 | PUT | 0 | 1225 | 89.2 | FALSE | 0 | 0 |
2026-01-16 | 34 | 0.07 | PUT | 0 | 15 | 87.19 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.05 | PUT | 0 | 6558 | 101.64 | FALSE | 0 | 0 |
2026-01-16 | 36 | 0.15 | PUT | 0 | 160 | 90.94 | FALSE | 0 | 0 |
2026-01-16 | 37 | 0.06 | PUT | 5 | 767 | 63.58 | FALSE | 0.06 | 0 |
2026-01-16 | 38 | 0.26 | PUT | 0 | 103 | 106.56 | FALSE | 0 | 0 |
2026-01-16 | 39 | 0.18 | PUT | 0 | 4 | 86.2 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.1 | PUT | 0 | 3854 | 75.07 | FALSE | 0 | 0 |
2026-01-16 | 41 | 0.3 | PUT | 0 | 92 | 64.07 | FALSE | 0 | 0 |
2026-01-16 | 42 | 0.13 | PUT | 0 | 1309 | 65.57 | FALSE | 0 | 0 |
2026-01-16 | 43 | 0.25 | PUT | 0 | 123 | 64.39 | FALSE | 0 | 0 |
2026-01-16 | 44 | 0.15 | PUT | 0 | 351 | 64.06 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.18 | PUT | 1 | 1279 | 58.5 | FALSE | 0.18 | 0 |
2026-01-16 | 46 | 0.2 | PUT | 10 | 712 | 57.73 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0.71 | PUT | 0 | 1554 | 57.94 | FALSE | 0 | 0 |
2026-01-16 | 48 | 0.44 | PUT | 0 | 1579 | 59.44 | FALSE | 0 | 0 |
2026-01-16 | 49 | 0.68 | PUT | 0 | 399 | 55.78 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.42 | PUT | 50 | 2701 | 58.38 | FALSE | 0.42 | 0 |
2026-01-16 | 55 | 0.6 | PUT | 5 | 2035 | 53.7 | FALSE | 0.6 | 0 |
2026-01-16 | 60 | 1.05 | PUT | 109 | 2084 | 52.15 | FALSE | -0.08 | -0.07 |
2026-01-16 | 65 | 1.71 | PUT | 13 | 3254 | 49.41 | FALSE | -0.24 | -0.12 |
2026-01-16 | 70 | 2.65 | PUT | 8 | 991 | 49.01 | FALSE | -0.6 | -0.18 |
2026-01-16 | 75 | 3.92 | PUT | 48 | 1374 | 47.53 | FALSE | -0.67 | -0.15 |
2026-01-16 | 80 | 5.76 | PUT | 54 | 1092 | 46.68 | FALSE | -1.02 | -0.15 |
2026-01-16 | 85 | 7.99 | PUT | 34 | 309 | 46.52 | FALSE | -1.26 | -0.14 |
2026-01-16 | 90 | 10.79 | PUT | 4 | 144 | 46.57 | TRUE | -1.41 | -0.12 |
2026-01-16 | 95 | 15.05 | PUT | 5 | 21 | 46.64 | TRUE | 15.05 | 0 |
2026-01-16 | 100 | 17.5 | PUT | 10 | 36 | 46.3 | TRUE | -2.42 | -0.12 |
2026-01-16 | 105 | 22.7 | PUT | 0 | 2 | 47.97 | TRUE | 0 | 0 |
2026-01-16 | 110 | 37 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2026-01-16 | 115 | 43.9 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
2026-03-20 | 20 | 0 | CALL | 0 | 28 | 108.51 | TRUE | 0 | 0 |
2026-03-20 | 23 | 0 | CALL | 0 | 8 | 103.53 | TRUE | 0 | 0 |
2026-03-20 | 25 | 56.3 | CALL | 0 | 24 | 107.26 | TRUE | 0 | 0 |
2026-03-20 | 28 | 51.15 | CALL | 0 | 17 | 67.74 | TRUE | 0 | 0 |
2026-03-20 | 30 | 51.85 | CALL | 0 | 48 | 95.03 | TRUE | 0 | 0 |
2026-03-20 | 33 | 46.75 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
2026-03-20 | 35 | 46.75 | CALL | 0 | 24 | 76.92 | TRUE | 0 | 0 |
2026-03-20 | 38 | 40.35 | CALL | 0 | 11 | 65.35 | TRUE | 0 | 0 |
2026-03-20 | 40 | 35.39 | CALL | 0 | 44 | 64.34 | TRUE | 0 | 0 |
2026-03-20 | 42 | 40 | CALL | 0 | 157 | 61.75 | TRUE | 0 | 0 |
2026-03-20 | 45 | 38.52 | CALL | 0 | 125 | 56.49 | TRUE | 0 | 0 |
2026-03-20 | 47 | 25.75 | CALL | 0 | 16 | 54.64 | TRUE | 0 | 0 |
2026-03-20 | 50 | 33.05 | CALL | 0 | 274 | 58.12 | TRUE | 0 | 0 |
2026-03-20 | 55 | 30.4 | CALL | 0 | 565 | 57.14 | TRUE | 0 | 0 |
2026-03-20 | 60 | 29 | CALL | 32 | 825 | 51.33 | TRUE | 29 | 0 |
2026-03-20 | 65 | 25.25 | CALL | 118 | 2096 | 51.65 | TRUE | 3.3 | 0.15 |
2026-03-20 | 70 | 21.5 | CALL | 8 | 512 | 49.94 | TRUE | 2.78 | 0.15 |
2026-03-20 | 75 | 17.96 | CALL | 126 | 964 | 47.96 | TRUE | 2.56 | 0.17 |
2026-03-20 | 80 | 15.35 | CALL | 34 | 650 | 48.96 | TRUE | 2.85 | 0.23 |
2026-03-20 | 85 | 12.67 | CALL | 31 | 932 | 48 | TRUE | 2.26 | 0.22 |
2026-03-20 | 90 | 10.54 | CALL | 64 | 624 | 48 | FALSE | 1.84 | 0.21 |
2026-03-20 | 95 | 8.55 | CALL | 31 | 290 | 48.32 | FALSE | 1.6 | 0.23 |
2026-03-20 | 100 | 7.3 | CALL | 95 | 2421 | 48.49 | FALSE | 1.6 | 0.28 |
2026-03-20 | 105 | 5.9 | CALL | 22 | 282 | 48.03 | FALSE | 5.9 | 0 |
2026-03-20 | 110 | 4.77 | CALL | 421 | 199 | 47.78 | FALSE | 1.07 | 0.29 |
2026-03-20 | 115 | 3.95 | CALL | 11 | 883 | 48.12 | FALSE | 0.9 | 0.3 |
2026-03-20 | 120 | 2.4 | CALL | 0 | 11 | 48.07 | FALSE | 0 | 0 |
2026-03-20 | 125 | 2.45 | CALL | 2 | 9 | 52.45 | FALSE | 2.45 | 0 |
2026-03-20 | 20 | 0.05 | PUT | 0 | 1 | 116.82 | FALSE | 0 | 0 |
2026-03-20 | 23 | 0 | PUT | 0 | 20 | 106.53 | FALSE | 0 | 0 |
2026-03-20 | 25 | 0.01 | PUT | 0 | 34 | 91.47 | FALSE | 0 | 0 |
2026-03-20 | 28 | 0.06 | PUT | 0 | 187 | 105.91 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0.08 | PUT | 0 | 192 | 80.24 | FALSE | 0 | 0 |
2026-03-20 | 33 | 0.25 | PUT | 0 | 722 | 74.8 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.11 | PUT | 2 | 369 | 59.22 | FALSE | 0.11 | 0 |
2026-03-20 | 38 | 0.85 | PUT | 0 | 207 | 60.24 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0.38 | PUT | 0 | 312 | 65.89 | FALSE | 0 | 0 |
2026-03-20 | 42 | 0.5 | PUT | 0 | 288 | 55.88 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0.85 | PUT | 0 | 30 | 55.9 | FALSE | 0 | 0 |
2026-03-20 | 47 | 0.89 | PUT | 0 | 272 | 50.74 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0.73 | PUT | 0 | 707 | 51.51 | FALSE | 0 | 0 |
2026-03-20 | 55 | 1.08 | PUT | 27 | 340 | 50.48 | FALSE | 1.08 | 0 |
2026-03-20 | 60 | 1.74 | PUT | 1 | 482 | 48.8 | FALSE | -0.17 | -0.09 |
2026-03-20 | 65 | 2.58 | PUT | 12 | 721 | 47.86 | FALSE | -0.41 | -0.14 |
2026-03-20 | 70 | 3.8 | PUT | 28 | 615 | 47.08 | FALSE | -0.7 | -0.16 |
2026-03-20 | 75 | 5.4 | PUT | 8 | 1811 | 46.56 | FALSE | 5.4 | 0 |
2026-03-20 | 80 | 7.49 | PUT | 2 | 696 | 46.64 | FALSE | 7.49 | 0 |
2026-03-20 | 85 | 9.86 | PUT | 11 | 1083 | 46.28 | FALSE | 9.86 | 0 |
2026-03-20 | 90 | 12.65 | PUT | 7 | 80 | 46.21 | TRUE | 12.65 | 0 |
2026-03-20 | 95 | 16.4 | PUT | 0 | 3 | 46.88 | TRUE | 0 | 0 |
2026-03-20 | 100 | 19.2 | PUT | 1 | 10 | 46.06 | TRUE | 19.2 | 0 |
2026-03-20 | 105 | 26.22 | PUT | 0 | 2 | 46.34 | TRUE | 0 | 0 |
2026-03-20 | 110 | 32.7 | PUT | 0 | 3 | 46.87 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2026-06-18 | 20 | 57.65 | CALL | 0 | 17 | 71.69 | TRUE | 0 | 0 |
2026-06-18 | 23 | 39 | CALL | 0 | 53 | 109.4 | TRUE | 0 | 0 |
2026-06-18 | 25 | 0 | CALL | 0 | 29 | 86.49 | TRUE | 0 | 0 |
2026-06-18 | 28 | 47.5 | CALL | 0 | 19 | 75.59 | TRUE | 0 | 0 |
2026-06-18 | 30 | 53.75 | CALL | 0 | 46 | 62.53 | TRUE | 0 | 0 |
2026-06-18 | 33 | 53.15 | CALL | 1 | 36 | 72.14 | TRUE | 53.15 | 0 |
2026-06-18 | 35 | 34.49 | CALL | 0 | 172 | 69.56 | TRUE | 0 | 0 |
2026-06-18 | 38 | 38.45 | CALL | 0 | 54 | 58.08 | TRUE | 0 | 0 |
2026-06-18 | 40 | 48.4 | CALL | 2 | 202 | 63.87 | TRUE | 48.4 | 0 |
2026-06-18 | 42 | 36 | CALL | 0 | 215 | 61.08 | TRUE | 0 | 0 |
2026-06-18 | 45 | 39 | CALL | 0 | 8 | 63.86 | TRUE | 0 | 0 |
2026-06-18 | 47 | 31.75 | CALL | 0 | 82 | 52.66 | TRUE | 0 | 0 |
2026-06-18 | 50 | 36.03 | CALL | 1 | 120 | 51.79 | TRUE | 36.03 | 0 |
2026-06-18 | 55 | 28.54 | CALL | 0 | 305 | 47.26 | TRUE | 0 | 0 |
2026-06-18 | 60 | 29.03 | CALL | 3 | 201 | 51.38 | TRUE | 1.78 | 0.07 |
2026-06-18 | 65 | 27.01 | CALL | 5 | 347 | 49.93 | TRUE | 3.01 | 0.13 |
2026-06-18 | 70 | 23.6 | CALL | 35 | 956 | 48.99 | TRUE | 2.9 | 0.14 |
2026-06-18 | 75 | 18.79 | CALL | 15 | 445 | 46.73 | TRUE | 18.79 | 0 |
2026-06-18 | 80 | 17.82 | CALL | 11 | 405 | 48.09 | TRUE | 2.42 | 0.16 |
2026-06-18 | 85 | 15.45 | CALL | 36 | 894 | 48.01 | TRUE | 2.35 | 0.18 |
2026-06-18 | 90 | 13.13 | CALL | 33 | 427 | 47.66 | FALSE | 1.88 | 0.17 |
2026-06-18 | 95 | 11.5 | CALL | 8 | 202 | 47.82 | FALSE | 2.25 | 0.24 |
2026-06-18 | 100 | 10 | CALL | 59 | 320 | 47.45 | FALSE | 2 | 0.25 |
2026-06-18 | 105 | 7.04 | CALL | 0 | 340 | 46.96 | FALSE | 0 | 0 |
2026-06-18 | 110 | 7.1 | CALL | 3 | 66 | 47.03 | FALSE | 1.35 | 0.23 |
2026-06-18 | 115 | 6.2 | CALL | 11 | 644 | 47.51 | FALSE | 1.25 | 0.25 |
2026-06-18 | 120 | 5.32 | CALL | 13 | 53 | 47.55 | FALSE | 1.17 | 0.28 |
2026-06-18 | 125 | 4.6 | CALL | 25 | 144 | 47.75 | FALSE | 1 | 0.28 |
2026-06-18 | 20 | 0 | PUT | 0 | 31 | 122.7 | FALSE | 0 | 0 |
2026-06-18 | 23 | 0.24 | PUT | 0 | 5 | 80.87 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.11 | PUT | 0 | 15 | 78.48 | FALSE | 0 | 0 |
2026-06-18 | 28 | 0.16 | PUT | 0 | 56 | 77.39 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.14 | PUT | 0 | 78 | 70.56 | FALSE | 0 | 0 |
2026-06-18 | 33 | 0.21 | PUT | 0 | 123 | 66.97 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0.4 | PUT | 0 | 94 | 63.78 | FALSE | 0 | 0 |
2026-06-18 | 38 | 0.65 | PUT | 0 | 125 | 53.59 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.44 | PUT | 0 | 82 | 54.64 | FALSE | 0 | 0 |
2026-06-18 | 42 | 0.85 | PUT | 0 | 449 | 52.14 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.85 | PUT | 0 | 97 | 55.85 | FALSE | 0 | 0 |
2026-06-18 | 47 | 1.81 | PUT | 0 | 54 | 50.07 | FALSE | 0 | 0 |
2026-06-18 | 50 | 1.32 | PUT | 0 | 102 | 50 | FALSE | 0 | 0 |
2026-06-18 | 55 | 1.88 | PUT | 2 | 1234 | 47.94 | FALSE | 1.88 | 0 |
2026-06-18 | 60 | 2.77 | PUT | 1 | 468 | 47.03 | FALSE | -0.23 | -0.08 |
2026-06-18 | 65 | 3.8 | PUT | 1 | 349 | 46.59 | FALSE | -0.47 | -0.11 |
2026-06-18 | 70 | 5.3 | PUT | 8 | 691 | 46.23 | FALSE | -0.55 | -0.09 |
2026-06-18 | 75 | 7.42 | PUT | 0 | 378 | 46.65 | FALSE | 0 | 0 |
2026-06-18 | 80 | 9.2 | PUT | 45 | 286 | 45.41 | FALSE | -1.1 | -0.11 |
2026-06-18 | 85 | 12.25 | PUT | 10 | 320 | 45.42 | FALSE | -1 | -0.08 |
2026-06-18 | 90 | 15.95 | PUT | 0 | 176 | 45.34 | TRUE | 0 | 0 |
2026-06-18 | 95 | 19.45 | PUT | 0 | 37 | 45.24 | TRUE | 0 | 0 |
2026-06-18 | 100 | 26.01 | PUT | 0 | 7 | 45.99 | TRUE | 0 | 0 |
2026-06-18 | 105 | 26.65 | PUT | 0 | 6 | 46.12 | TRUE | 0 | 0 |
2026-06-18 | 110 | 37.35 | PUT | 0 | 11 | 46.83 | TRUE | 0 | 0 |
2026-06-18 | 115 | 33.91 | PUT | 0 | 1 | 45.37 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2027-01-15 | 20 | 63.55 | CALL | 0 | 232 | 84.37 | TRUE | 0 | 0 |
2027-01-15 | 23 | 56.89 | CALL | 0 | 35 | 80.28 | TRUE | 0 | 0 |
2027-01-15 | 25 | 62 | CALL | 0 | 185 | 71.85 | TRUE | 0 | 0 |
2027-01-15 | 28 | 54.8 | CALL | 0 | 32 | 72.26 | TRUE | 0 | 0 |
2027-01-15 | 30 | 57.76 | CALL | 2 | 325 | 67.85 | TRUE | 57.76 | 0 |
2027-01-15 | 33 | 50.5 | CALL | 0 | 83 | 60.57 | TRUE | 0 | 0 |
2027-01-15 | 35 | 53.69 | CALL | 0 | 198 | 63.43 | TRUE | 0 | 0 |
2027-01-15 | 38 | 50.69 | CALL | 1 | 260 | 55.18 | TRUE | 50.69 | 0 |
2027-01-15 | 40 | 48.05 | CALL | 2 | 413 | 60.36 | TRUE | 48.05 | 0 |
2027-01-15 | 42 | 47.6 | CALL | 1 | 115 | 55.8 | TRUE | 47.6 | 0 |
2027-01-15 | 45 | 42.86 | CALL | 1 | 321 | 54.51 | TRUE | 1.64 | 0.04 |
2027-01-15 | 47 | 39.8 | CALL | 0 | 156 | 50.08 | TRUE | 0 | 0 |
2027-01-15 | 50 | 39.48 | CALL | 32 | 1112 | 51.34 | TRUE | 1.37 | 0.04 |
2027-01-15 | 55 | 37.75 | CALL | 5 | 621 | 52.56 | TRUE | 4.1 | 0.12 |
2027-01-15 | 60 | 33.7 | CALL | 3 | 1011 | 48.99 | TRUE | 2.5 | 0.08 |
2027-01-15 | 65 | 31 | CALL | 10 | 457 | 50.29 | TRUE | 3.42 | 0.12 |
2027-01-15 | 70 | 27.15 | CALL | 6 | 590 | 48.7 | TRUE | 2.35 | 0.09 |
2027-01-15 | 75 | 23.3 | CALL | 2 | 710 | 47.71 | TRUE | 1.83 | 0.09 |
2027-01-15 | 80 | 22.59 | CALL | 106 | 807 | 48.02 | TRUE | 2.74 | 0.14 |
2027-01-15 | 85 | 20.1 | CALL | 12 | 631 | 47.09 | TRUE | 2.54 | 0.14 |
2027-01-15 | 90 | 18.22 | CALL | 111 | 1376 | 47.31 | FALSE | 2.42 | 0.15 |
2027-01-15 | 95 | 16.05 | CALL | 25 | 267 | 47.05 | FALSE | 16.05 | 0 |
2027-01-15 | 100 | 14.6 | CALL | 30 | 239 | 46.67 | FALSE | 14.6 | 0 |
2027-01-15 | 105 | 13.05 | CALL | 4 | 1518 | 46.4 | FALSE | 13.05 | 0 |
2027-01-15 | 110 | 11.75 | CALL | 12 | 99 | 46.4 | FALSE | 2.28 | 0.24 |
2027-01-15 | 115 | 10.24 | CALL | 32 | 295 | 45.5 | FALSE | 1.79 | 0.21 |
2027-01-15 | 120 | 9.45 | CALL | 2 | 3 | 46.17 | FALSE | 1.4 | 0.17 |
2027-01-15 | 125 | 8.6 | CALL | 33 | 26 | 46.42 | FALSE | 1.5 | 0.21 |
2027-01-15 | 20 | 0.12 | PUT | 0 | 188 | 65.45 | FALSE | 0 | 0 |
2027-01-15 | 23 | 0.37 | PUT | 0 | 34 | 70.26 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0.23 | PUT | 0 | 110 | 63.69 | FALSE | 0 | 0 |
2027-01-15 | 28 | 0.37 | PUT | 4 | 191 | 54.79 | FALSE | 0.37 | 0 |
2027-01-15 | 30 | 0.46 | PUT | 0 | 143 | 67.95 | FALSE | 0 | 0 |
2027-01-15 | 33 | 0.69 | PUT | 0 | 206 | 56.39 | FALSE | 0 | 0 |
2027-01-15 | 35 | 1 | PUT | 0 | 142 | 49.65 | FALSE | 0 | 0 |
2027-01-15 | 38 | 1.27 | PUT | 0 | 559 | 55.59 | FALSE | 0 | 0 |
2027-01-15 | 40 | 1.23 | PUT | 0 | 947 | 50.56 | FALSE | 0 | 0 |
2027-01-15 | 42 | 1.52 | PUT | 0 | 234 | 56.08 | FALSE | 0 | 0 |
2027-01-15 | 45 | 1.68 | PUT | 88 | 313 | 48.07 | FALSE | 1.68 | 0 |
2027-01-15 | 47 | 2.01 | PUT | 0 | 62 | 47.96 | FALSE | 0 | 0 |
2027-01-15 | 50 | 2.48 | PUT | 3 | 1362 | 47.29 | FALSE | -0.2 | -0.07 |
2027-01-15 | 55 | 3.7 | PUT | 10 | 129 | 47.62 | FALSE | -0.1 | -0.03 |
2027-01-15 | 60 | 5.1 | PUT | 6 | 176 | 44.71 | FALSE | -0.08 | -0.02 |
2027-01-15 | 65 | 6.45 | PUT | 1 | 125 | 46.2 | FALSE | 6.45 | 0 |
2027-01-15 | 70 | 8 | PUT | 8 | 159 | 44.98 | FALSE | 8 | 0 |
2027-01-15 | 75 | 10.9 | PUT | 0 | 291 | 44.83 | FALSE | 0 | 0 |
2027-01-15 | 80 | 12.45 | PUT | 7 | 261 | 44.69 | FALSE | -1.02 | -0.08 |
2027-01-15 | 85 | 15.35 | PUT | 9 | 89 | 44.65 | FALSE | -0.8 | -0.05 |
2027-01-15 | 90 | 17.9 | PUT | 11 | 95 | 44.53 | TRUE | 17.9 | 0 |
2027-01-15 | 95 | 24.15 | PUT | 0 | 9 | 44 | TRUE | 0 | 0 |
2027-01-15 | 100 | 26.5 | PUT | 0 | 29 | 43.92 | TRUE | 0 | 0 |
2027-01-15 | 105 | 29.9 | PUT | 0 | 1 | 43.88 | TRUE | 0 | 0 |
2027-01-15 | 110 | 33.05 | PUT | 0 | 6 | 44.8 | TRUE | 0 | 0 |
2027-01-15 | 115 | 36.9 | PUT | 0 | 20 | 43.93 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2027-01-15 | 125 | 45.55 | PUT | 0 | 1 | 45.02 | TRUE | 0 | 0 |
2028-01-21 | 40 | 47.84 | CALL | 0 | 9 | 54.84 | TRUE | 0 | 0 |
2028-01-21 | 45 | 43.5 | CALL | 0 | 11 | 55.06 | TRUE | 0 | 0 |
2028-01-21 | 50 | 45.14 | CALL | 5 | 20 | 52.56 | TRUE | 3.2 | 0.08 |
2028-01-21 | 55 | 36.92 | CALL | 0 | 1 | 52.34 | TRUE | 0 | 0 |
2028-01-21 | 60 | 36.71 | CALL | 10 | 2 | 50.63 | TRUE | 0.9 | 0.03 |
2028-01-21 | 65 | 33.33 | CALL | 0 | 15 | 50.41 | TRUE | 0 | 0 |
2028-01-21 | 70 | 33.6 | CALL | 1 | 3 | 49.25 | TRUE | 33.6 | 0 |
2028-01-21 | 75 | 27.25 | CALL | 0 | 3 | 48 | TRUE | 0 | 0 |
2028-01-21 | 80 | 28.95 | CALL | 51 | 68 | 48.33 | TRUE | 2.91 | 0.11 |
2028-01-21 | 85 | 24.11 | CALL | 0 | 15 | 47.64 | TRUE | 0 | 0 |
2028-01-21 | 90 | 24.54 | CALL | 1 | 3 | 46.79 | FALSE | 24.54 | 0 |
2028-01-21 | 95 | 20.23 | CALL | 0 | 1 | 47.07 | FALSE | 0 | 0 |
2028-01-21 | 100 | 20.89 | CALL | 32 | 25 | 46.88 | FALSE | 1.94 | 0.1 |
2028-01-21 | 105 | 19.82 | CALL | 90 | 9 | 46.56 | FALSE | 19.82 | 0 |
2028-01-21 | 110 | 16.1 | CALL | 0 | 3 | 46.54 | FALSE | 0 | 0 |
2028-01-21 | 115 | 14.94 | CALL | 0 | 4 | 46.56 | FALSE | 0 | 0 |
2028-01-21 | 120 | 16 | CALL | 6 | 2 | 46.22 | FALSE | 16 | 0 |
2028-01-21 | 125 | 14.35 | CALL | 7 | 16 | 46.58 | FALSE | 1.33 | 0.1 |
2028-01-21 | 40 | 2.51 | PUT | 100 | 0 | 47.74 | FALSE | 2.51 | 0 |
2028-01-21 | 45 | 3.38 | PUT | 4 | 87 | 46.41 | FALSE | 3.38 | 0 |
2028-01-21 | 50 | 4.64 | PUT | 1 | 0 | 46.12 | FALSE | 4.64 | 0 |
2028-01-21 | 55 | 0 | PUT | 0 | 0 | 45.53 | FALSE | 0 | 0 |
2028-01-21 | 60 | 7.25 | PUT | 0 | 2 | 45.11 | FALSE | 0 | 0 |
2028-01-21 | 65 | 0 | PUT | 0 | 0 | 44.77 | FALSE | 0 | 0 |
2028-01-21 | 70 | 12.4 | PUT | 0 | 1 | 44.51 | FALSE | 0 | 0 |
2028-01-21 | 75 | 14.85 | PUT | 0 | 1 | 44.26 | FALSE | 0 | 0 |
2028-01-21 | 80 | 16.27 | PUT | 1 | 54 | 43.94 | FALSE | -1.28 | -0.07 |
2028-01-21 | 85 | 19.4 | PUT | 0 | 10 | 43.69 | FALSE | 0 | 0 |
2028-01-21 | 90 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2028-01-21 | 95 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2028-01-21 | 100 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2028-01-21 | 105 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2028-01-21 | 110 | 37 | PUT | 0 | 1 | 43.12 | TRUE | 0 | 0 |
2028-01-21 | 115 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2028-01-21 | 120 | 0 | PUT | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2028-01-21 | 125 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
Latest CCJ Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $23.195 |
Jun 13, 2022 7:59 PM EST | 10 | $23.22 |
Jun 13, 2022 7:59 PM EST | 90 | $23.22 |
Jun 13, 2022 7:59 PM EST | 22 | $23.22 |
Jun 13, 2022 7:59 PM EST | 19 | $23.18 |
Cameco Corporation (CCJ) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm |
2017-07-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm |
2017-08-01 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm |
2017-08-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm |
2019-06-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm |
2019-07-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm |
2016-01-26 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm |
2016-12-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm |
2016-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm |
2015-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm |
2015-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm |
2015-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm |
2015-12-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm |
2015-12-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm |
2015-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm |
2016-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm |
2016-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm |
2016-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm |
2016-02-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm |
2016-03-30 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm |
2016-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm |
2016-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm |
2016-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm |
2016-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm |
2016-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm |
2016-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm |
2016-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm |
2016-06-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm |
2016-07-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm |
2016-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm |
2016-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm |
2016-12-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm |
2016-12-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm |
2017-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm |
2017-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm |
2017-02-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm |
2017-02-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm |
2017-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm |
2017-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm |
2017-03-23 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm |
2017-03-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm |
2017-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm |
2017-04-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm |
2017-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm |
2017-07-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm |
2017-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm |
2017-08-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm |
2017-10-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm |
2017-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm |
2017-11-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm |
2017-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm |
2018-01-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm |
2018-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm |
2018-02-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm |
2018-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm |
2018-03-28 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm |
2018-03-28 | F-X/A | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm |
2018-04-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm |
2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm |
2018-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm |
2018-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm |
2018-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm |
2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm |
2018-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm |
2018-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm |
2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm |
2019-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm |
2019-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm |
2019-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm |
2019-03-29 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm |
2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm |
2019-04-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm |
2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm |
2019-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm |
2019-06-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm |
2019-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm |
2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm |
2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm |
2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm |
2020-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm |
2020-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm |
2020-03-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm |
2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm |
2020-03-27 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm |
2020-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm |
2020-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm |
2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm |
2020-04-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm |
2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm |
2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm |
2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm |
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm |
2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm |
2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm |
2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm |
2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm |
2020-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm |
2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm |
2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm |