Latest On Cameco Corporation (CCJ):
About Cameco Corporation (CCJ):
Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.
General
- Name Cameco Corporation
- Symbol CCJ
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorEnergy
- IndustryUranium
- Last Split Factor2:1
- Last Split Date2006-02-23
- Fiscal Year EndDecember
- IPO Date1996-03-14
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryCoal & Consumable Fuels
- Web URLhttp://www.cameco.com
Valuation
- Trailing PE 133.48
- Forward PE 322.58
- Price/Sales (Trailing 12 Mt.) 4.88
- Price/Book (Most Recent Quarter) 1.78
- Enterprise Value Revenue 4.01
- Enterprise Value EBITDA 31.84
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin -3%
- Return on Assets 1%
- Return on Equity -1%
- Earnings Per Share -$0.11
- Revenue Per Share $0
- Gross Profit 520.08 million
- Quarterly Earnings Growth -37.1%
Highlights
- Market Capitalization 7.18 billion
- PE Ratio 91.22
- PEG Ratio 3.33
- Analyst Target Price $10.86
- Book Value Per Share $9.18
Share Statistics
- Shares Outstanding 395.85 million
- Shares Float 395.97 million
- % Held by Insiders 18%
- % Held by Institutions 67.43%
- Shares Short 13.51 million
- Shares Short Prior Month 10.27 million
- Short Ratio 1.87
- Short % of Shares Outstanding 3%
Technicals
- Beta 0.75
- 52 Week High $19.71
- 52 Week Low $6.03
- 50 Day Moving Average 15.87
- 200 Day Moving Average 12.32
Dividends
- Forward Annual Dividend Rate $0.06
- Forward Annual Dividend Yield 0.33%
- Dividend Date 2020-12-15
- ExDividend Date 2020-11-27
- Dividend Per Share $0.08
- Dividend Yield 0.29%
Cameco Corporation (CCJ) Dividend Calendar:
Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Cameco Corporation (CCJ) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-10 | $550.36 million | $0.09 | -$0.04 | 333.91% |
| 2020-09-30 | 2020-11-04 | $N/A | -$0.15 | -$0.04 | -280.5% |
| 2020-06-30 | 2020-07-29 | $N/A | -$0.12 | -$0.04 | -237.75% |
| 2020-03-31 | 2020-05-01 | $N/A | $0.05 | -$0.02 | 432% |
| 2019-12-31 | 2020-02-07 | $673.27 million | $0.18 | $0.10 | 72.96% |
| 2019-09-30 | 2019-11-01 | $228.97 million | -$0.01 | $0.01 | -188.37% |
| 2019-06-30 | 2019-07-25 | $296.32 million | -$0.03 | -$0.03 | -10.14% |
| 2019-03-31 | 2019-05-01 | $223.57 million | -$0.06 | -$0.02 | -208.29% |
| 2018-12-31 | 2019-02-08 | $609.57 million | $0.38 | $0.18 | 118.22% |
| 2018-09-30 | 2018-11-02 | $380.62 million | $0.03 | $0.02 | 24.49% |
| 2018-06-30 | 2018-07-25 | $252.76 million | -$0.05 | -$0.01 | -503.37% |
| 2018-03-31 | 2018-04-27 | $340.27 million | $0.05 | -$0.02 | 287.95% |
| 2017-12-31 | 2018-02-09 | $644.86 million | $0.37 | $0.28 | 28.37% |
| 2017-09-30 | 2017-10-27 | $388.2 million | -$0.10 | $0.05 | -312.82% |
| 2017-06-30 | 2017-07-27 | $362.31 million | -$0.09 | -$0.01 | -521.28% |
| 2017-03-31 | 2017-04-28 | $294.86 million | -$0.05 | -$0.02 | -120.17% |
| 2016-12-31 | 2017-02-09 | $660.15 million | $0.18 | $0.26 | -33.43% |
| 2016-09-30 | 2016-11-02 | $510.06 million | $0.22 | $0.19 | 17.96% |
| 2016-06-30 | 2016-07-28 | $360.85 million | -$0.11 | $0.12 | -187.77% |
| 2016-03-31 | 2016-04-29 | $313.89 million | -$0.02 | $0.13 | -111.99% |
| 2015-12-31 | 2016-02-05 | $704.46 million | $0.27 | $0.34 | -19.11% |
| 2015-09-30 | 2015-10-30 | $487.46 million | $0.20 | $0.31 | -35.48% |
| 2015-06-30 | 2015-07-30 | $451.87 million | $0.12 | $0.20 | -40% |
| 2015-03-31 | 2015-04-29 | $445.91 million | $0.18 | $0.22 | -18.18% |
| 2014-12-31 | 2015-02-06 | $765.16 million | $0.52 | $0.27 | 92.59% |
| 2014-09-30 | 2014-10-29 | $524.28 million | $0.23 | $0.23 | 0% |
| 2014-06-30 | 2014-07-31 | $470.41 million | $0.20 | $0.18 | 11.11% |
| 2014-03-31 | 2014-04-29 | $379.39 million | $0.09 | $0.09 | 0% |
| 2013-12-31 | 2014-02-07 | $920.1 million | $0.38 | $0.52 | -26.92% |
| 2013-09-30 | 2013-10-30 | $578.64 million | $0.53 | $0.17 | 211.76% |
| 2013-06-30 | 2013-08-01 | $400.89 million | $0.15 | $0.18 | -16.67% |
| 2013-03-31 | 2013-05-01 | $436.57 million | $0.07 | $0.09 | -22.22% |
| 2012-12-31 | 2013-02-08 | $853.01 million | $0.60 | $0.42 | 42.86% |
| 2012-09-30 | 2012-10-31 | $301.53 million | $0.13 | $0.27 | -51.85% |
| 2012-06-30 | 2012-07-27 | $277.79 million | $0.16 | $0.25 | -36% |
| 2012-03-31 | 2012-05-01 | $469.96 million | $0.31 | $0.28 | 10.71% |
| 2011-12-31 | 2012-02-09 | $951.89 million | $0.63 | $0.39 | 61.54% |
| 2011-09-30 | 2011-11-07 | $501.81 million | $0.26 | $0.31 | -16.13% |
| 2011-06-30 | 2011-08-04 | $441.88 million | $0.18 | $0.20 | -10% |
| 2011-03-31 | 2011-05-06 | $475.26 million | $0.21 | $0.31 | -32.26% |
| 2010-12-31 | 2011-02-11 | $675.44 million | $0.48 | $0.28 | 71.43% |
| 2010-09-30 | 2010-11-08 | $407.61 million | $0.20 | $0.20 | 0% |
| 2010-06-30 | 2010-08-13 | $512.92 million | $0.29 | $0.22 | 31.82% |
| 2010-03-31 | 2010-05-04 | $477.36 million | $0.28 | $0.21 | 33.33% |
| 2009-12-31 | 2010-02-24 | $626.15 million | $0.63 | $0.57 | 10.53% |
| 2009-09-30 | 2009-11-02 | $484.2 million | $0.26 | $0.33 | -21.21% |
| 2009-06-30 | 2009-08-12 | $555.19 million | $0.36 | $0.22 | 63.64% |
| 2009-03-31 | 2009-05-01 | $390.96 million | $0.19 | $0.29 | -34.48% |
| 2008-12-31 | 2009-02-13 | $754.18 million | $0.40 | $0.34 | 17.65% |
| 2008-09-30 | 2008-11-11 | $684.73 million | $0.39 | $0.33 | 18.18% |
| 2008-06-30 | 2008-08-14 | $606.94 million | $0.39 | $0.36 | 8.33% |
| 2008-03-31 | 2008-05-13 | $577.75 million | $0.37 | $0.35 | 5.71% |
| 2007-12-31 | 2008-02-06 | $495.55 million | $0.18 | $0.49 | -63.27% |
| 2007-09-30 | 2007-10-31 | $686.9 million | $0.71 | $0.65 | 9.23% |
| 2007-06-30 | 2007-07-30 | $686.69 million | $0.50 | $0.52 | -3.85% |
| 2007-03-31 | 2007-04-28 | $353.85 million | $0.14 | $0.14 | 0% |
| 2006-12-31 | 2007-02-07 | $439.2 million | $0.10 | $0.20 | -50% |
| 2006-09-30 | 2006-11-01 | $322.92 million | $0.10 | $0.10 | 0% |
| 2006-06-30 | 2006-07-28 | $373.61 million | $0.19 | $0.20 | -5% |
| 2006-03-31 | 2006-04-30 | $463.87 million | $0.28 | $0.17 | 64.71% |
| 2005-12-31 | 2006-01-31 | $447.91 million | $0.17 | $0.21 | -19.05% |
| 2005-09-30 | 2005-11-01 | $246.74 million | $0.22 | $0.12 | 83.33% |
| 2005-06-30 | 2005-07-29 | $234.29 million | $0.09 | $0.11 | -18.18% |
| 2005-03-31 | 2005-04-29 | $178.81 million | $0.08 | $0.06 | 33.33% |
| 2004-12-31 | 2005-01-27 | $299.82 million | $0.11 | $0.15 | -26.67% |
| 2004-09-30 | 2004-10-26 | $248.16 million | $0.09 | $0.10 | -10% |
| 2004-06-30 | 2004-07-30 | $181.7 million | $0.18 | $0.14 | 28.57% |
| 2004-03-31 | 2004-04-22 | $101.1 million | $0.11 | $0.10 | 10% |
| 2003-12-31 | 2004-01-27 | $209.66 million | $0.09 | $0.10 | -10% |
| 2003-09-30 | 2003-10-28 | $171.56 million | $0.10 | $0.08 | 25% |
| 2003-06-30 | 2003-07-31 | $163.33 million | $0.05 | $0.05 | 0% |
| 2003-03-31 | 2003-05-02 | $70.12 million | $0.11 | $0.10 | 10% |
| 2002-12-31 | 2003-02-11 | $172.37 million | $0.07 | $0.05 | 40% |
| 2002-09-30 | 2002-10-31 | $99.74 million | $0.02 | $0.04 | -50% |
| 2002-06-30 | 2002-08-01 | $128.59 million | $0.04 | $0.04 | 0% |
| 2002-03-31 | 2002-04-30 | $77.59 million | $0.02 | $0.05 | -60% |
| 2001-12-31 | 2002-02-07 | $202.04 million | $0.08 | $0.06 | 33.33% |
| 2001-09-30 | 2001-10-31 | $108.43 million | $0.05 | $0.04 | 25% |
| 2001-06-30 | 2001-08-03 | $91.43 million | $0.04 | $0.03 | 33.33% |
| 2001-03-31 | 2001-04-30 | $44.45 million | $0.00 | $0.02 | -92.5% |
| 2000-12-31 | 2001-02-06 | $164.18 million | $0.05 | $0.03 | 66.67% |
| 2000-09-30 | 2000-11-07 | $91.47 million | $0.03 | $0.02 | 50% |
| 2000-06-30 | 2000-07-28 | $110.44 million | $0.03 | $0.01 | 200% |
| 2000-03-31 | 2000-04-28 | $98.29 million | $0.03 | $0.05 | -40% |
| 1999-12-31 | 2000-02-04 | $0.05 | $0.04 | 25% | |
| 1999-09-30 | 1999-10-27 | $0.01 | $0.04 | -75% | |
| 1999-06-30 | 1999-07-26 | $0.04 | $0.03 | 33.33% | |
| 1999-03-31 | 1999-04-28 | $0.03 | $0.04 | -25% | |
| 1998-12-31 | 1999-02-05 | $0.06 | $0.05 | 20% | |
| 1998-09-30 | 1998-10-30 | $0.05 | $0.05 | 0% | |
| 1998-06-30 | 1998-07-24 | $0.06 | $0.05 | 20% | |
| 1998-03-31 | 1998-04-27 | $0.05 | $0.04 | 25% | |
| 1997-12-31 | 1998-02-06 | $0.05 | $0.04 | 25% | |
| 1997-09-30 | 1997-10-20 | $0.07 | $0.06 | 16.67% | |
| 1997-06-30 | 1997-07-18 | $0.09 | $0.07 | 28.57% | |
| 1997-03-31 | 1997-04-17 | $0.05 | $0.07 | -28.57% | |
| 1996-12-31 | 1997-02-03 | $0.12 | $0.12 | 0% | |
| 1996-06-30 | 1996-07-18 | $0.14 | $0.14 | 0% | |
| 1996-03-31 | 1996-04-19 | $0.07 | $0.11 | -36.36% | |
| 1995-12-31 | 1996-02-07 | $0.10 | $0.08 | 25% | |
| 1995-09-30 | 1995-10-24 | $0.08 | $0.07 | 14.29% |
Cameco Corporation (CCJ) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Cameco Corporation (CCJ) Chart:
Cameco Corporation (CCJ) News:
Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Cameco Corporation (CCJ) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 25 | 69.15 | CALL | 3 | 0 | 0 | TRUE | 69.15 | 0 |
| 2025-12-19 | 30 | 45.75 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 43.2 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 45.3 | CALL | 0 | 0 | 256.92 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 50.2 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 36 | 41.2 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 40.25 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 23.65 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 39 | 38.5 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 43.16 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 41 | 45.15 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 43.8 | CALL | 0 | 0 | 272.35 | TRUE | 0 | 0 |
| 2025-12-19 | 43 | 38.27 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 44.4 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 49.25 | CALL | 0 | 25 | 269.02 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 48.3 | CALL | 0 | 4 | 279.26 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 44.47 | CALL | 0 | 11 | 226.54 | TRUE | 0 | 0 |
| 2025-12-19 | 48 | 40.95 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 42.6 | CALL | 0 | 31 | 244.8 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 44.4 | CALL | 1 | 14 | 0 | TRUE | 44.4 | 0 |
| 2025-12-19 | 55 | 41.85 | CALL | 1 | 265 | 184.44 | TRUE | 5.59 | 0.15 |
| 2025-12-19 | 60 | 35.8 | CALL | 4 | 1776 | 124 | TRUE | 35.8 | 0 |
| 2025-12-19 | 65 | 28.91 | CALL | 0 | 2210 | 136.88 | TRUE | 0 | 0 |
| 2025-12-19 | 69 | 19.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 24.68 | CALL | 2 | 1578 | 130.08 | TRUE | 3.68 | 0.18 |
| 2025-12-19 | 71 | 0 | CALL | 0 | 0 | 123.18 | TRUE | 0 | 0 |
| 2025-12-19 | 72 | 0 | CALL | 0 | 0 | 122.06 | TRUE | 0 | 0 |
| 2025-12-19 | 73 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 74 | 0 | CALL | 0 | 0 | 98.39 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 20.15 | CALL | 3 | 1028 | 98.4 | TRUE | 2.75 | 0.16 |
| 2025-12-19 | 76 | 0 | CALL | 0 | 0 | 107.27 | TRUE | 0 | 0 |
| 2025-12-19 | 77 | 0 | CALL | 0 | 0 | 100.98 | TRUE | 0 | 0 |
| 2025-12-19 | 78 | 14.1 | CALL | 0 | 1 | 85.05 | TRUE | 0 | 0 |
| 2025-12-19 | 79 | 14.75 | CALL | 1 | 1 | 0 | TRUE | 14.75 | 0 |
| 2025-12-19 | 80 | 15.22 | CALL | 222 | 1903 | 81.13 | TRUE | 1.92 | 0.14 |
| 2025-12-19 | 81 | 5.48 | CALL | 0 | 1 | 73.61 | TRUE | 0 | 0 |
| 2025-12-19 | 82 | 10.32 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 83 | 9.39 | CALL | 0 | 14 | 70.21 | TRUE | 0 | 0 |
| 2025-12-19 | 84 | 9.45 | CALL | 200 | 46 | 69.03 | TRUE | 9.45 | 0 |
| 2025-12-19 | 85 | 11.05 | CALL | 180 | 1787 | 56.2 | TRUE | 4.84 | 0.78 |
| 2025-12-19 | 86 | 7.55 | CALL | 0 | 29 | 66.86 | TRUE | 0 | 0 |
| 2025-12-19 | 87 | 9.11 | CALL | 4 | 50 | 50.23 | TRUE | 3.12 | 0.52 |
| 2025-12-19 | 88 | 6.43 | CALL | 1 | 71 | 57.43 | TRUE | 0.78 | 0.14 |
| 2025-12-19 | 89 | 7.55 | CALL | 12 | 146 | 55.06 | TRUE | 2.75 | 0.57 |
| 2025-12-19 | 90 | 6.6 | CALL | 291 | 4014 | 50.93 | TRUE | 2.2 | 0.5 |
| 2025-12-19 | 91 | 5.79 | CALL | 22 | 153 | 49.85 | TRUE | 2.13 | 0.58 |
| 2025-12-19 | 92 | 5.36 | CALL | 26 | 22 | 55.85 | TRUE | 2.11 | 0.65 |
| 2025-12-19 | 93 | 4.93 | CALL | 8 | 93 | 51.78 | TRUE | 1.69 | 0.52 |
| 2025-12-19 | 94 | 3.99 | CALL | 71 | 61 | 53.61 | TRUE | 1.04 | 0.35 |
| 2025-12-19 | 95 | 3.5 | CALL | 902 | 2818 | 52.5 | TRUE | 0.99 | 0.39 |
| 2025-12-19 | 96 | 2.9 | CALL | 94 | 41 | 52.95 | FALSE | 1.32 | 0.84 |
| 2025-12-19 | 97 | 2.43 | CALL | 119 | 40 | 52.55 | FALSE | 0.79 | 0.48 |
| 2025-12-19 | 98 | 2.1 | CALL | 22 | 46 | 53.74 | FALSE | 0.7 | 0.5 |
| 2025-12-19 | 99 | 1.71 | CALL | 66 | 26 | 52.96 | FALSE | 0.58 | 0.51 |
| 2025-12-19 | 100 | 1.44 | CALL | 1484 | 8373 | 53.58 | FALSE | 0.42 | 0.41 |
| 2025-12-19 | 101 | 1.3 | CALL | 14 | 3 | 53.8 | FALSE | 0.72 | 1.24 |
| 2025-12-19 | 102 | 0.92 | CALL | 8 | 8 | 52.67 | FALSE | 0.92 | 0 |
| 2025-12-19 | 103 | 0.84 | CALL | 4 | 5 | 55.31 | FALSE | 0.28 | 0.5 |
| 2025-12-19 | 104 | 0.65 | CALL | 12 | 2 | 54.54 | FALSE | 0.65 | 0 |
| 2025-12-19 | 105 | 0.49 | CALL | 47 | 2704 | 53.63 | FALSE | 0.23 | 0.88 |
| 2025-12-19 | 106 | 0.48 | CALL | 1 | 0 | 57.06 | FALSE | 0.48 | 0 |
| 2025-12-19 | 107 | 0 | CALL | 0 | 0 | 69.31 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.22 | CALL | 9 | 1716 | 59.15 | FALSE | 0.09 | 0.69 |
| 2025-12-19 | 115 | 0.11 | CALL | 0 | 1798 | 71.44 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.03 | CALL | 0 | 2206 | 79.03 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.05 | CALL | 1 | 2337 | 78.89 | FALSE | 0.05 | 0 |
| 2025-12-19 | 130 | 0.03 | CALL | 0 | 205 | 114.58 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 0.05 | CALL | 0 | 115 | 154.06 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 0.23 | CALL | 0 | 11 | 216.37 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 0.44 | CALL | 0 | 10 | 210.67 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0.03 | CALL | 0 | 663 | 154.71 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0.02 | CALL | 0 | 8 | 253.3 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.05 | PUT | 0 | 6 | 699.93 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.2 | PUT | 0 | 1001 | 393.16 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0.1 | PUT | 0 | 17 | 346.08 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0.05 | PUT | 0 | 11 | 439.87 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0.54 | PUT | 0 | 4 | 428.55 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.05 | PUT | 0 | 48 | 417.58 | FALSE | 0 | 0 |
| 2025-12-19 | 36 | 0.53 | PUT | 0 | 199 | 382.45 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 0 | PUT | 0 | 200 | 371.36 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0.02 | PUT | 0 | 215 | 386.57 | FALSE | 0 | 0 |
| 2025-12-19 | 39 | 0 | PUT | 0 | 2 | 376.8 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.05 | PUT | 0 | 911 | 342.47 | FALSE | 0 | 0 |
| 2025-12-19 | 41 | 0.43 | PUT | 0 | 2 | 358.02 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 0.22 | PUT | 0 | 40 | 348.99 | FALSE | 0 | 0 |
| 2025-12-19 | 43 | 0.08 | PUT | 0 | 13 | 340.17 | FALSE | 0 | 0 |
| 2025-12-19 | 44 | 0.06 | PUT | 0 | 30 | 345.92 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.03 | PUT | 0 | 138 | 302.03 | FALSE | 0 | 0 |
| 2025-12-19 | 46 | 0.12 | PUT | 0 | 324 | 293.17 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 0.32 | PUT | 0 | 53 | 306.86 | FALSE | 0 | 0 |
| 2025-12-19 | 48 | 0.01 | PUT | 0 | 173 | 298.98 | FALSE | 0 | 0 |
| 2025-12-19 | 49 | 0.01 | PUT | 0 | 111 | 291.26 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.01 | PUT | 1 | 5794 | 153.92 | FALSE | 0.01 | 0 |
| 2025-12-19 | 55 | 0.03 | PUT | 0 | 970 | 164.95 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.01 | PUT | 1 | 5897 | 113.28 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.04 | PUT | 10 | 10555 | 111.12 | FALSE | 0.03 | 3 |
| 2025-12-19 | 69 | 0.03 | PUT | 10 | 361 | 92.28 | FALSE | 0.03 | 0 |
| 2025-12-19 | 70 | 0.04 | PUT | 8 | 17947 | 91.89 | FALSE | 0 | 0 |
| 2025-12-19 | 71 | 0.21 | PUT | 5 | 6 | 113.91 | FALSE | 0.21 | 0 |
| 2025-12-19 | 72 | 0.45 | PUT | 0 | 9 | 103.03 | FALSE | 0 | 0 |
| 2025-12-19 | 73 | 0.09 | PUT | 0 | 17 | 147.52 | FALSE | 0 | 0 |
| 2025-12-19 | 74 | 0.1 | PUT | 0 | 60 | 120.26 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.05 | PUT | 20 | 7573 | 76.02 | FALSE | 0 | 0 |
| 2025-12-19 | 76 | 0.49 | PUT | 0 | 6 | 98.72 | FALSE | 0 | 0 |
| 2025-12-19 | 77 | 0.12 | PUT | 0 | 7 | 95.5 | FALSE | 0 | 0 |
| 2025-12-19 | 78 | 0.06 | PUT | 2 | 143 | 67.04 | FALSE | -0.08 | -0.57 |
| 2025-12-19 | 79 | 0.06 | PUT | 1 | 76 | 63.43 | FALSE | -0.13 | -0.68 |
| 2025-12-19 | 80 | 0.06 | PUT | 415 | 2281 | 59.85 | FALSE | -0.08 | -0.57 |
| 2025-12-19 | 81 | 0.13 | PUT | 8 | 61 | 64.19 | FALSE | -0.17 | -0.57 |
| 2025-12-19 | 82 | 0.19 | PUT | 8 | 122 | 64.97 | FALSE | -0.23 | -0.55 |
| 2025-12-19 | 83 | 0.4 | PUT | 5 | 571 | 72.38 | FALSE | 0.06 | 0.18 |
| 2025-12-19 | 84 | 0.28 | PUT | 2 | 66 | 61.96 | FALSE | -0.16 | -0.36 |
| 2025-12-19 | 85 | 0.25 | PUT | 39 | 2685 | 56.05 | FALSE | -0.29 | -0.54 |
| 2025-12-19 | 86 | 0.41 | PUT | 2 | 74 | 58.89 | FALSE | -0.54 | -0.57 |
| 2025-12-19 | 87 | 0.48 | PUT | 7 | 123 | 56.8 | FALSE | -0.43 | -0.47 |
| 2025-12-19 | 88 | 0.43 | PUT | 126 | 245 | 50.22 | FALSE | -0.57 | -0.57 |
| 2025-12-19 | 89 | 0.6 | PUT | 5 | 63 | 50.76 | FALSE | -0.55 | -0.48 |
| 2025-12-19 | 90 | 0.83 | PUT | 43 | 1571 | 51.72 | FALSE | -1.03 | -0.55 |
| 2025-12-19 | 91 | 1.01 | PUT | 18 | 56 | 50.33 | FALSE | -1.29 | -0.56 |
| 2025-12-19 | 92 | 1.33 | PUT | 25 | 15 | 51.14 | FALSE | -1.33 | -0.5 |
| 2025-12-19 | 93 | 1.64 | PUT | 20 | 13 | 50.65 | FALSE | -1.03 | -0.39 |
| 2025-12-19 | 94 | 2.13 | PUT | 32 | 5 | 52.55 | FALSE | -1.22 | -0.36 |
| 2025-12-19 | 95 | 2.52 | PUT | 67 | 683 | 51.55 | FALSE | -1.8 | -0.42 |
| 2025-12-19 | 96 | 3.01 | PUT | 26 | 1 | 51.4 | TRUE | -2.19 | -0.42 |
| 2025-12-19 | 97 | 3.85 | PUT | 16 | 0 | 52.94 | TRUE | 3.85 | 0 |
| 2025-12-19 | 98 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2025-12-19 | 99 | 8.77 | PUT | 0 | 1 | 50.9 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 5.2 | PUT | 1 | 571 | 44.5 | TRUE | 5.2 | 0 |
| 2025-12-19 | 101 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2025-12-19 | 102 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2025-12-19 | 103 | 0 | PUT | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2025-12-19 | 104 | 0 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 11.8 | PUT | 2 | 344 | 0 | TRUE | 11.8 | 0 |
| 2025-12-19 | 106 | 0 | PUT | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2025-12-19 | 107 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 15.85 | PUT | 0 | 583 | 57.34 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 27.65 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 33.35 | PUT | 0 | 0 | 86.57 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 35.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 44.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 65 | 0 | CALL | 0 | 0 | 103.77 | TRUE | 0 | 0 |
| 2025-12-26 | 70 | 12.84 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 74 | 0 | CALL | 0 | 0 | 77.29 | TRUE | 0 | 0 |
| 2025-12-26 | 75 | 16.85 | CALL | 0 | 2 | 76.56 | TRUE | 0 | 0 |
| 2025-12-26 | 76 | 15.93 | CALL | 0 | 2 | 60.43 | TRUE | 0 | 0 |
| 2025-12-26 | 77 | 0 | CALL | 0 | 0 | 70.86 | TRUE | 0 | 0 |
| 2025-12-26 | 78 | 14.03 | CALL | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2025-12-26 | 79 | 13.08 | CALL | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2025-12-26 | 80 | 14.44 | CALL | 0 | 8 | 54.77 | TRUE | 0 | 0 |
| 2025-12-26 | 81 | 12.36 | CALL | 0 | 2 | 58.26 | TRUE | 0 | 0 |
| 2025-12-26 | 82 | 11.39 | CALL | 0 | 17 | 60.03 | TRUE | 0 | 0 |
| 2025-12-26 | 83 | 10.8 | CALL | 0 | 23 | 65.41 | TRUE | 0 | 0 |
| 2025-12-26 | 84 | 7.38 | CALL | 0 | 10 | 51.39 | TRUE | 0 | 0 |
| 2025-12-26 | 85 | 9.2 | CALL | 0 | 7 | 52.71 | TRUE | 0 | 0 |
| 2025-12-26 | 86 | 10.1 | CALL | 13 | 19 | 38.01 | TRUE | 10.1 | 0 |
| 2025-12-26 | 87 | 6.71 | CALL | 0 | 22 | 48.7 | TRUE | 0 | 0 |
| 2025-12-26 | 88 | 7.22 | CALL | 2 | 39 | 48.36 | TRUE | 7.22 | 0 |
| 2025-12-26 | 89 | 7.55 | CALL | 4 | 18 | 39.33 | TRUE | 7.55 | 0 |
| 2025-12-26 | 90 | 7.2 | CALL | 1 | 72 | 47.02 | TRUE | 1.9 | 0.36 |
| 2025-12-26 | 91 | 6.6 | CALL | 114 | 58 | 48.7 | TRUE | 6.6 | 0 |
| 2025-12-26 | 92 | 5.8 | CALL | 248 | 65 | 46.71 | TRUE | 1.2 | 0.26 |
| 2025-12-26 | 93 | 5.29 | CALL | 13 | 52 | 48.35 | TRUE | 1.5 | 0.4 |
| 2025-12-26 | 94 | 4.65 | CALL | 37 | 40 | 47.56 | TRUE | 1.2 | 0.35 |
| 2025-12-26 | 95 | 4.15 | CALL | 172 | 320 | 48.07 | TRUE | 0.95 | 0.3 |
| 2025-12-26 | 96 | 3.6 | CALL | 19 | 20 | 47.36 | FALSE | 1 | 0.38 |
| 2025-12-26 | 97 | 3.2 | CALL | 10 | 17 | 48.05 | FALSE | 1.04 | 0.48 |
| 2025-12-26 | 98 | 2.94 | CALL | 15 | 17 | 50.03 | FALSE | 2.94 | 0 |
| 2025-12-26 | 99 | 2.65 | CALL | 3 | 13 | 48.55 | FALSE | 1.22 | 0.85 |
| 2025-12-26 | 100 | 2.1 | CALL | 25 | 172 | 48.26 | FALSE | 1.1 | 1.1 |
| 2025-12-26 | 101 | 1.8 | CALL | 11 | 11 | 48.22 | FALSE | 1.8 | 0 |
| 2025-12-26 | 102 | 0.53 | CALL | 0 | 229 | 48.8 | FALSE | 0 | 0 |
| 2025-12-26 | 103 | 1.02 | CALL | 3 | 253 | 48.13 | FALSE | 0.52 | 1.04 |
| 2025-12-26 | 104 | 0.89 | CALL | 0 | 30 | 49.21 | FALSE | 0 | 0 |
| 2025-12-26 | 105 | 1.13 | CALL | 25 | 34 | 51.96 | FALSE | 0.45 | 0.66 |
| 2025-12-26 | 106 | 0.52 | CALL | 0 | 5 | 49.23 | FALSE | 0 | 0 |
| 2025-12-26 | 107 | 1.02 | CALL | 0 | 2 | 49.89 | FALSE | 0 | 0 |
| 2025-12-26 | 108 | 0.58 | CALL | 3 | 55 | 49.35 | FALSE | 0.58 | 0 |
| 2025-12-26 | 109 | 0.3 | CALL | 0 | 1 | 52.23 | FALSE | 0 | 0 |
| 2025-12-26 | 110 | 0.3 | CALL | 0 | 4 | 49.74 | FALSE | 0 | 0 |
| 2025-12-26 | 111 | 0 | CALL | 0 | 0 | 66.82 | FALSE | 0 | 0 |
| 2025-12-26 | 112 | 1.74 | CALL | 0 | 2 | 63.91 | FALSE | 0 | 0 |
| 2025-12-26 | 113 | 1.61 | CALL | 0 | 2 | 66.41 | FALSE | 0 | 0 |
| 2025-12-26 | 114 | 0.36 | CALL | 0 | 21 | 68.87 | FALSE | 0 | 0 |
| 2025-12-26 | 115 | 0.01 | CALL | 5 | 1 | 34.25 | FALSE | 0.01 | 0 |
| 2025-12-26 | 116 | 1.66 | CALL | 0 | 1 | 73.64 | FALSE | 0 | 0 |
| 2025-12-26 | 117 | 1.07 | CALL | 0 | 3 | 75.97 | FALSE | 0 | 0 |
| 2025-12-26 | 118 | 0.47 | CALL | 0 | 25 | 78.25 | FALSE | 0 | 0 |
| 2025-12-26 | 119 | 0.94 | CALL | 0 | 2 | 80.5 | FALSE | 0 | 0 |
| 2025-12-26 | 120 | 0 | CALL | 0 | 0 | 82.71 | FALSE | 0 | 0 |
| 2025-12-26 | 121 | 0 | CALL | 0 | 0 | 84.89 | FALSE | 0 | 0 |
| 2025-12-26 | 122 | 0 | CALL | 0 | 0 | 87.03 | FALSE | 0 | 0 |
| 2025-12-26 | 125 | 0.71 | CALL | 0 | 1 | 76.44 | FALSE | 0 | 0 |
| 2025-12-26 | 130 | 0.56 | CALL | 0 | 1 | 103.13 | FALSE | 0 | 0 |
| 2025-12-26 | 135 | 0.41 | CALL | 0 | 2 | 112.36 | FALSE | 0 | 0 |
| 2025-12-26 | 140 | 0.41 | CALL | 0 | 2 | 121.07 | FALSE | 0 | 0 |
| 2025-12-26 | 50 | 0 | PUT | 0 | 0 | 207.34 | FALSE | 0 | 0 |
| 2025-12-26 | 55 | 0.3 | PUT | 0 | 2 | 181.2 | FALSE | 0 | 0 |
| 2025-12-26 | 60 | 0.3 | PUT | 0 | 44 | 157.19 | FALSE | 0 | 0 |
| 2025-12-26 | 65 | 0.45 | PUT | 0 | 11 | 134.87 | FALSE | 0 | 0 |
| 2025-12-26 | 70 | 0.14 | PUT | 0 | 4927 | 92.73 | FALSE | 0 | 0 |
| 2025-12-26 | 74 | 0.41 | PUT | 0 | 90 | 83.99 | FALSE | 0 | 0 |
| 2025-12-26 | 75 | 0.16 | PUT | 3 | 22 | 66.9 | FALSE | 0.16 | 0 |
| 2025-12-26 | 76 | 0.72 | PUT | 0 | 8 | 66.24 | FALSE | 0 | 0 |
| 2025-12-26 | 77 | 0.01 | PUT | 18 | 5 | 41.3 | FALSE | 0.01 | 0 |
| 2025-12-26 | 78 | 0.38 | PUT | 0 | 8 | 69.2 | FALSE | 0 | 0 |
| 2025-12-26 | 79 | 0.31 | PUT | 4 | 275 | 62.8 | FALSE | -0.08 | -0.21 |
| 2025-12-26 | 80 | 0.55 | PUT | 0 | 189 | 64.51 | FALSE | 0 | 0 |
| 2025-12-26 | 81 | 0.57 | PUT | 0 | 41 | 62.11 | FALSE | 0 | 0 |
| 2025-12-26 | 82 | 0.8 | PUT | 2 | 170 | 56.23 | FALSE | -0.03 | -0.04 |
| 2025-12-26 | 83 | 0.44 | PUT | 2 | 37 | 54.36 | FALSE | -0.19 | -0.3 |
| 2025-12-26 | 84 | 0.55 | PUT | 2 | 35 | 54.2 | FALSE | 0.55 | 0 |
| 2025-12-26 | 85 | 0.54 | PUT | 2 | 1199 | 50.35 | FALSE | -1.13 | -0.68 |
| 2025-12-26 | 86 | 0.62 | PUT | 2 | 122 | 48.82 | FALSE | -0.23 | -0.27 |
| 2025-12-26 | 87 | 0.7 | PUT | 1 | 20 | 47 | FALSE | -0.33 | -0.32 |
| 2025-12-26 | 88 | 1.57 | PUT | 1 | 18 | 47.38 | FALSE | 1.57 | 0 |
| 2025-12-26 | 89 | 1.13 | PUT | 8 | 25 | 47.62 | FALSE | -0.98 | -0.46 |
| 2025-12-26 | 90 | 1.34 | PUT | 23 | 24 | 46.89 | FALSE | -1.05 | -0.44 |
| 2025-12-26 | 91 | 1.48 | PUT | 26 | 84 | 47.68 | FALSE | -1.32 | -0.47 |
| 2025-12-26 | 92 | 1.82 | PUT | 107 | 53 | 47.5 | FALSE | -1.58 | -0.46 |
| 2025-12-26 | 93 | 2.16 | PUT | 188 | 26 | 47.31 | FALSE | -1.59 | -0.42 |
| 2025-12-26 | 94 | 2.59 | PUT | 102 | 34 | 47.43 | FALSE | 2.59 | 0 |
| 2025-12-26 | 95 | 3.2 | PUT | 102 | 28 | 46.84 | FALSE | -1.9 | -0.37 |
| 2025-12-26 | 96 | 3.65 | PUT | 18 | 3 | 48.74 | TRUE | -2.15 | -0.37 |
| 2025-12-26 | 97 | 5.55 | PUT | 1 | 3 | 48.46 | TRUE | -0.95 | -0.15 |
| 2025-12-26 | 98 | 4.88 | PUT | 1 | 3 | 47.36 | TRUE | 4.88 | 0 |
| 2025-12-26 | 99 | 5.95 | PUT | 3 | 2 | 48.24 | TRUE | 5.95 | 0 |
| 2025-12-26 | 100 | 12.25 | PUT | 0 | 1 | 47.3 | TRUE | 0 | 0 |
| 2025-12-26 | 101 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2025-12-26 | 102 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
| 2025-12-26 | 103 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2025-12-26 | 104 | 24.99 | PUT | 0 | 2 | 53.34 | TRUE | 0 | 0 |
| 2025-12-26 | 105 | 12.8 | PUT | 0 | 2 | 53.71 | TRUE | 0 | 0 |
| 2025-12-26 | 106 | 21.75 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2025-12-26 | 107 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2025-12-26 | 108 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
| 2025-12-26 | 109 | 0 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2025-12-26 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 111 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 112 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 113 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 114 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2025-12-26 | 115 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
| 2025-12-26 | 116 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 117 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 118 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 119 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 120 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
| 2025-12-26 | 121 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 122 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 55 | 0 | CALL | 0 | 0 | 107.76 | TRUE | 0 | 0 |
| 2026-01-02 | 60 | 35.75 | CALL | 7 | 74 | 0 | TRUE | 35.75 | 0 |
| 2026-01-02 | 65 | 31.25 | CALL | 4 | 50 | 0 | TRUE | 31.25 | 0 |
| 2026-01-02 | 70 | 24.9 | CALL | 16 | 19 | 0 | TRUE | 24.9 | 0 |
| 2026-01-02 | 74 | 22.15 | CALL | 18 | 56 | 64.32 | TRUE | 3.8 | 0.21 |
| 2026-01-02 | 75 | 17.8 | CALL | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 76 | 15.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 77 | 15.07 | CALL | 0 | 2 | 47.91 | TRUE | 0 | 0 |
| 2026-01-02 | 78 | 16.92 | CALL | 0 | 1 | 55.06 | TRUE | 0 | 0 |
| 2026-01-02 | 79 | 9.54 | CALL | 0 | 19 | 45.74 | TRUE | 0 | 0 |
| 2026-01-02 | 80 | 15.13 | CALL | 4 | 3 | 54.3 | TRUE | 4.48 | 0.42 |
| 2026-01-02 | 81 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
| 2026-01-02 | 82 | 5.16 | CALL | 0 | 1 | 47.73 | TRUE | 0 | 0 |
| 2026-01-02 | 83 | 11.05 | CALL | 0 | 5 | 47.43 | TRUE | 0 | 0 |
| 2026-01-02 | 84 | 6.98 | CALL | 0 | 86 | 46.75 | TRUE | 0 | 0 |
| 2026-01-02 | 85 | 7.4 | CALL | 0 | 77 | 46.76 | TRUE | 0 | 0 |
| 2026-01-02 | 86 | 10.17 | CALL | 1 | 12 | 32.09 | TRUE | 10.17 | 0 |
| 2026-01-02 | 87 | 7.59 | CALL | 0 | 18 | 40.81 | TRUE | 0 | 0 |
| 2026-01-02 | 88 | 8.25 | CALL | 0 | 8 | 43.26 | TRUE | 0 | 0 |
| 2026-01-02 | 89 | 7.29 | CALL | 0 | 8 | 46.52 | TRUE | 0 | 0 |
| 2026-01-02 | 90 | 7.9 | CALL | 4 | 35 | 47.57 | TRUE | 2.25 | 0.4 |
| 2026-01-02 | 91 | 5.6 | CALL | 0 | 27 | 50.51 | TRUE | 0 | 0 |
| 2026-01-02 | 92 | 5.3 | CALL | 3 | 61 | 47.89 | TRUE | 5.3 | 0 |
| 2026-01-02 | 93 | 2.9 | CALL | 0 | 18 | 46.73 | TRUE | 0 | 0 |
| 2026-01-02 | 94 | 5.55 | CALL | 10 | 24 | 48.81 | TRUE | 2.99 | 1.17 |
| 2026-01-02 | 95 | 5.15 | CALL | 15 | 22 | 50.15 | TRUE | 5.15 | 0 |
| 2026-01-02 | 96 | 4.8 | CALL | 9 | 75 | 48.7 | FALSE | 4.8 | 0 |
| 2026-01-02 | 97 | 4.4 | CALL | 44 | 26 | 47.95 | FALSE | 4.4 | 0 |
| 2026-01-02 | 98 | 3.33 | CALL | 4 | 5 | 45.27 | FALSE | 1.04 | 0.45 |
| 2026-01-02 | 99 | 2.91 | CALL | 4 | 24 | 49.13 | FALSE | 1.16 | 0.66 |
| 2026-01-02 | 100 | 3 | CALL | 73 | 230 | 47.76 | FALSE | 0.9 | 0.43 |
| 2026-01-02 | 101 | 1.74 | CALL | 0 | 62 | 48.2 | FALSE | 0 | 0 |
| 2026-01-02 | 102 | 1.15 | CALL | 0 | 12 | 47.97 | FALSE | 0 | 0 |
| 2026-01-02 | 103 | 2.1 | CALL | 0 | 2 | 47.36 | FALSE | 0 | 0 |
| 2026-01-02 | 104 | 1.8 | CALL | 2 | 2 | 49.08 | FALSE | 1.8 | 0 |
| 2026-01-02 | 105 | 1.35 | CALL | 4 | 26 | 45.91 | FALSE | 1.35 | 0 |
| 2026-01-02 | 106 | 0.95 | CALL | 1 | 2 | 48.39 | FALSE | 0.95 | 0 |
| 2026-01-02 | 107 | 1.1 | CALL | 4 | 0 | 47.43 | FALSE | 1.1 | 0 |
| 2026-01-02 | 108 | 1 | CALL | 0 | 1 | 48.1 | FALSE | 0 | 0 |
| 2026-01-02 | 109 | 0 | CALL | 0 | 0 | 46.72 | FALSE | 0 | 0 |
| 2026-01-02 | 110 | 0.75 | CALL | 2 | 20 | 48.36 | FALSE | 0.24 | 0.47 |
| 2026-01-02 | 111 | 0.63 | CALL | 1 | 0 | 48.05 | FALSE | 0.63 | 0 |
| 2026-01-02 | 112 | 0.48 | CALL | 0 | 1 | 49.44 | FALSE | 0 | 0 |
| 2026-01-02 | 113 | 0.3 | CALL | 0 | 0 | 46.86 | FALSE | 0 | 0 |
| 2026-01-02 | 114 | 0 | CALL | 0 | 0 | 56.73 | FALSE | 0 | 0 |
| 2026-01-02 | 115 | 0.39 | CALL | 1 | 0 | 49.82 | FALSE | 0.39 | 0 |
| 2026-01-02 | 116 | 0 | CALL | 0 | 0 | 60.68 | FALSE | 0 | 0 |
| 2026-01-02 | 117 | 0 | CALL | 0 | 0 | 66.83 | FALSE | 0 | 0 |
| 2026-01-02 | 118 | 0 | CALL | 0 | 0 | 64.48 | FALSE | 0 | 0 |
| 2026-01-02 | 119 | 0 | CALL | 0 | 0 | 66.34 | FALSE | 0 | 0 |
| 2026-01-02 | 120 | 0 | CALL | 0 | 0 | 68.17 | FALSE | 0 | 0 |
| 2026-01-02 | 121 | 0 | CALL | 0 | 0 | 69.97 | FALSE | 0 | 0 |
| 2026-01-02 | 122 | 0 | CALL | 0 | 0 | 71.74 | FALSE | 0 | 0 |
| 2026-01-02 | 125 | 0 | CALL | 0 | 0 | 76.9 | FALSE | 0 | 0 |
| 2026-01-02 | 130 | 0 | CALL | 0 | 0 | 85.03 | FALSE | 0 | 0 |
| 2026-01-02 | 135 | 0 | CALL | 0 | 0 | 92.66 | FALSE | 0 | 0 |
| 2026-01-02 | 55 | 0.26 | PUT | 0 | 5 | 149.75 | FALSE | 0 | 0 |
| 2026-01-02 | 60 | 0.86 | PUT | 0 | 35 | 107.49 | FALSE | 0 | 0 |
| 2026-01-02 | 65 | 0.06 | PUT | 1 | 42 | 70.81 | FALSE | 0.06 | 0 |
| 2026-01-02 | 70 | 0.14 | PUT | 2 | 9191 | 66.77 | FALSE | 0.14 | 0 |
| 2026-01-02 | 74 | 0.12 | PUT | 2 | 4 | 55.09 | FALSE | 0.12 | 0 |
| 2026-01-02 | 75 | 0.1 | PUT | 1 | 42 | 51.09 | FALSE | 0.1 | 0 |
| 2026-01-02 | 76 | 0.14 | PUT | 3 | 2 | 51.58 | FALSE | 0.14 | 0 |
| 2026-01-02 | 77 | 0.49 | PUT | 0 | 6 | 55.77 | FALSE | 0 | 0 |
| 2026-01-02 | 78 | 0.42 | PUT | 0 | 381 | 57.27 | FALSE | 0 | 0 |
| 2026-01-02 | 79 | 0.25 | PUT | 2 | 24 | 49.61 | FALSE | 0.25 | 0 |
| 2026-01-02 | 80 | 0.49 | PUT | 1 | 23 | 55.03 | FALSE | -0.23 | -0.32 |
| 2026-01-02 | 81 | 1.35 | PUT | 0 | 2 | 54.53 | FALSE | 0 | 0 |
| 2026-01-02 | 82 | 0.7 | PUT | 1 | 24 | 54.41 | FALSE | -0.48 | -0.41 |
| 2026-01-02 | 83 | 0.75 | PUT | 5 | 40 | 52.42 | FALSE | -0.45 | -0.38 |
| 2026-01-02 | 84 | 0.73 | PUT | 1 | 46 | 48.89 | FALSE | -0.6 | -0.45 |
| 2026-01-02 | 85 | 0.83 | PUT | 2 | 140 | 47.75 | FALSE | -0.81 | -0.49 |
| 2026-01-02 | 86 | 0.88 | PUT | 63 | 57 | 45.47 | FALSE | -1.02 | -0.54 |
| 2026-01-02 | 87 | 1.2 | PUT | 1 | 11 | 47.54 | FALSE | -1.02 | -0.46 |
| 2026-01-02 | 88 | 1.34 | PUT | 4 | 8 | 46.16 | FALSE | 1.34 | 0 |
| 2026-01-02 | 89 | 1.6 | PUT | 22 | 25 | 46.21 | FALSE | 1.6 | 0 |
| 2026-01-02 | 90 | 1.88 | PUT | 8 | 32 | 46.08 | FALSE | -2.57 | -0.58 |
| 2026-01-02 | 91 | 4.26 | PUT | 0 | 4 | 46.46 | FALSE | 0 | 0 |
| 2026-01-02 | 92 | 3.45 | PUT | 10 | 2 | 46.63 | FALSE | 3.45 | 0 |
| 2026-01-02 | 93 | 3.15 | PUT | 18 | 10 | 48.23 | FALSE | 3.15 | 0 |
| 2026-01-02 | 94 | 3.6 | PUT | 41 | 10 | 48.36 | FALSE | 3.6 | 0 |
| 2026-01-02 | 95 | 3.9 | PUT | 9 | 13 | 46.49 | FALSE | 3.9 | 0 |
| 2026-01-02 | 96 | 4.4 | PUT | 43 | 5 | 46.4 | TRUE | 4.4 | 0 |
| 2026-01-02 | 97 | 5 | PUT | 17 | 0 | 47 | TRUE | 5 | 0 |
| 2026-01-02 | 98 | 11.5 | PUT | 0 | 3 | 47.22 | TRUE | 0 | 0 |
| 2026-01-02 | 99 | 6.1 | PUT | 2 | 2 | 45.98 | TRUE | 6.1 | 0 |
| 2026-01-02 | 100 | 6.8 | PUT | 3 | 3 | 46.55 | TRUE | 6.8 | 0 |
| 2026-01-02 | 101 | 19.97 | PUT | 0 | 1 | 45.33 | TRUE | 0 | 0 |
| 2026-01-02 | 102 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
| 2026-01-02 | 103 | 0 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2026-01-02 | 104 | 15.24 | PUT | 0 | 4 | 46.59 | TRUE | 0 | 0 |
| 2026-01-02 | 105 | 17.05 | PUT | 0 | 1 | 44.92 | TRUE | 0 | 0 |
| 2026-01-02 | 106 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2026-01-02 | 107 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2026-01-02 | 108 | 19.75 | PUT | 0 | 1 | 50.78 | TRUE | 0 | 0 |
| 2026-01-02 | 109 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-01-02 | 110 | 17.7 | PUT | 0 | 4 | 48.81 | TRUE | 0 | 0 |
| 2026-01-02 | 111 | 0 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2026-01-02 | 112 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2026-01-02 | 113 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
| 2026-01-02 | 114 | 0 | PUT | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2026-01-02 | 115 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2026-01-02 | 116 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2026-01-02 | 117 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 118 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 119 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 121 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 122 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 60 | 36 | CALL | 8 | 0 | 81.42 | TRUE | 36 | 0 |
| 2026-01-09 | 65 | 31.05 | CALL | 10 | 0 | 71.78 | TRUE | 31.05 | 0 |
| 2026-01-09 | 70 | 26.25 | CALL | 12 | 14 | 0 | TRUE | 3.15 | 0.14 |
| 2026-01-09 | 75 | 19.3 | CALL | 27 | 36 | 0 | TRUE | 19.3 | 0 |
| 2026-01-09 | 76 | 19.52 | CALL | 2 | 2 | 63.96 | TRUE | 19.52 | 0 |
| 2026-01-09 | 77 | 18.55 | CALL | 3 | 3 | 52.39 | TRUE | 18.55 | 0 |
| 2026-01-09 | 78 | 15.8 | CALL | 0 | 2 | 50.59 | TRUE | 0 | 0 |
| 2026-01-09 | 79 | 16.63 | CALL | 2 | 0 | 43.19 | TRUE | 16.63 | 0 |
| 2026-01-09 | 80 | 15.66 | CALL | 2 | 5 | 52.24 | TRUE | 15.66 | 0 |
| 2026-01-09 | 81 | 15.19 | CALL | 2 | 0 | 38.95 | TRUE | 15.19 | 0 |
| 2026-01-09 | 82 | 14.24 | CALL | 2 | 1 | 38.13 | TRUE | 14.24 | 0 |
| 2026-01-09 | 83 | 8.93 | CALL | 0 | 3 | 48.71 | TRUE | 0 | 0 |
| 2026-01-09 | 84 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-01-09 | 85 | 7.48 | CALL | 0 | 2 | 53.35 | TRUE | 0 | 0 |
| 2026-01-09 | 86 | 6.95 | CALL | 0 | 1 | 48.79 | TRUE | 0 | 0 |
| 2026-01-09 | 87 | 7.91 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
| 2026-01-09 | 88 | 7.45 | CALL | 0 | 9 | 45.19 | TRUE | 0 | 0 |
| 2026-01-09 | 89 | 7.9 | CALL | 2 | 5 | 48.49 | TRUE | 7.9 | 0 |
| 2026-01-09 | 90 | 8.82 | CALL | 1 | 15 | 51.04 | TRUE | 8.82 | 0 |
| 2026-01-09 | 91 | 6.46 | CALL | 0 | 2 | 47.02 | TRUE | 0 | 0 |
| 2026-01-09 | 92 | 7.16 | CALL | 1 | 6 | 46.76 | TRUE | 1.5 | 0.27 |
| 2026-01-09 | 93 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-01-09 | 94 | 6.75 | CALL | 26 | 4 | 50.33 | TRUE | 2.75 | 0.69 |
| 2026-01-09 | 95 | 5.8 | CALL | 39 | 131 | 49.52 | TRUE | 1.72 | 0.42 |
| 2026-01-09 | 96 | 5.6 | CALL | 3 | 23 | 48.91 | FALSE | 2.07 | 0.59 |
| 2026-01-09 | 97 | 3.17 | CALL | 0 | 3 | 49.43 | FALSE | 0 | 0 |
| 2026-01-09 | 98 | 3.99 | CALL | 2 | 8 | 49.21 | FALSE | 3.99 | 0 |
| 2026-01-09 | 99 | 4.4 | CALL | 1 | 4 | 52.94 | FALSE | 1.77 | 0.67 |
| 2026-01-09 | 100 | 3.45 | CALL | 18 | 34 | 49.38 | FALSE | 0.95 | 0.38 |
| 2026-01-09 | 101 | 1.8 | CALL | 0 | 9 | 49.32 | FALSE | 0 | 0 |
| 2026-01-09 | 102 | 0 | CALL | 0 | 0 | 48.99 | FALSE | 0 | 0 |
| 2026-01-09 | 103 | 0 | CALL | 0 | 0 | 49.99 | FALSE | 0 | 0 |
| 2026-01-09 | 105 | 2.2 | CALL | 3 | 26 | 49.61 | FALSE | 0.68 | 0.45 |
| 2026-01-09 | 110 | 1.56 | CALL | 359 | 10 | 50.45 | FALSE | 1.56 | 0 |
| 2026-01-09 | 115 | 0.69 | CALL | 2 | 1 | 49.88 | FALSE | 0.69 | 0 |
| 2026-01-09 | 120 | 0 | CALL | 0 | 0 | 59.26 | FALSE | 0 | 0 |
| 2026-01-09 | 125 | 0 | CALL | 0 | 0 | 66.87 | FALSE | 0 | 0 |
| 2026-01-09 | 130 | 0 | CALL | 0 | 0 | 73.96 | FALSE | 0 | 0 |
| 2026-01-09 | 55 | 0.32 | PUT | 0 | 1 | 130.55 | FALSE | 0 | 0 |
| 2026-01-09 | 60 | 0 | PUT | 0 | 0 | 132.73 | FALSE | 0 | 0 |
| 2026-01-09 | 65 | 0 | PUT | 0 | 0 | 115.83 | FALSE | 0 | 0 |
| 2026-01-09 | 70 | 0.32 | PUT | 0 | 42 | 67.77 | FALSE | 0 | 0 |
| 2026-01-09 | 75 | 0.28 | PUT | 0 | 237 | 47.47 | FALSE | 0 | 0 |
| 2026-01-09 | 76 | 0.42 | PUT | 0 | 16 | 50.43 | FALSE | 0 | 0 |
| 2026-01-09 | 77 | 0.25 | PUT | 0 | 5432 | 53.68 | FALSE | 0 | 0 |
| 2026-01-09 | 78 | 0.66 | PUT | 0 | 34 | 54.45 | FALSE | 0 | 0 |
| 2026-01-09 | 79 | 0.48 | PUT | 4 | 5 | 50.32 | FALSE | -0.31 | -0.39 |
| 2026-01-09 | 80 | 1.05 | PUT | 0 | 39 | 52.36 | FALSE | 0 | 0 |
| 2026-01-09 | 81 | 1.2 | PUT | 0 | 12 | 52.81 | FALSE | 0 | 0 |
| 2026-01-09 | 82 | 0.81 | PUT | 2 | 14 | 49.66 | FALSE | -0.69 | -0.46 |
| 2026-01-09 | 83 | 1.25 | PUT | 0 | 3 | 52.48 | FALSE | 0 | 0 |
| 2026-01-09 | 84 | 1.63 | PUT | 2 | 12 | 47.86 | FALSE | -0.14 | -0.08 |
| 2026-01-09 | 85 | 1.44 | PUT | 3 | 150 | 47.7 | FALSE | -0.85 | -0.37 |
| 2026-01-09 | 86 | 1.37 | PUT | 33 | 92 | 46.96 | FALSE | -0.79 | -0.37 |
| 2026-01-09 | 87 | 1.89 | PUT | 6 | 247 | 48.41 | FALSE | -0.63 | -0.25 |
| 2026-01-09 | 88 | 2 | PUT | 35 | 7 | 48.52 | FALSE | 2 | 0 |
| 2026-01-09 | 89 | 3.72 | PUT | 0 | 13 | 48.3 | FALSE | 0 | 0 |
| 2026-01-09 | 90 | 2.45 | PUT | 18 | 46 | 46.59 | FALSE | 2.45 | 0 |
| 2026-01-09 | 91 | 3.21 | PUT | 4 | 10 | 48.39 | FALSE | -1.57 | -0.33 |
| 2026-01-09 | 92 | 3.44 | PUT | 1 | 1 | 49.15 | FALSE | 3.44 | 0 |
| 2026-01-09 | 93 | 3.7 | PUT | 1 | 6 | 47.57 | FALSE | 3.7 | 0 |
| 2026-01-09 | 94 | 4.5 | PUT | 2 | 1 | 48.06 | FALSE | -2.08 | -0.32 |
| 2026-01-09 | 95 | 4.65 | PUT | 5 | 0 | 47.76 | FALSE | 4.65 | 0 |
| 2026-01-09 | 96 | 5.45 | PUT | 15 | 0 | 48.11 | TRUE | 5.45 | 0 |
| 2026-01-09 | 97 | 10.82 | PUT | 0 | 10 | 48.88 | TRUE | 0 | 0 |
| 2026-01-09 | 98 | 6.5 | PUT | 23 | 1 | 49.83 | TRUE | 6.5 | 0 |
| 2026-01-09 | 99 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2026-01-09 | 100 | 7.75 | PUT | 3 | 4 | 50.02 | TRUE | 7.75 | 0 |
| 2026-01-09 | 101 | 0 | PUT | 0 | 0 | 49 | TRUE | 0 | 0 |
| 2026-01-09 | 102 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-01-09 | 103 | 0 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
| 2026-01-09 | 105 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
| 2026-01-09 | 110 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2026-01-09 | 115 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 0 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2026-01-09 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 68.6 | CALL | 0 | 110 | 214.94 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 57.3 | CALL | 0 | 24 | 200.23 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 58.33 | CALL | 0 | 122 | 181.19 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 53.25 | CALL | 0 | 31 | 170.06 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 61.36 | CALL | 0 | 382 | 176.79 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 48.2 | CALL | 0 | 6 | 159.54 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 0 | CALL | 0 | 2 | 159.07 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 50.9 | CALL | 0 | 530 | 149.82 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 52.05 | CALL | 0 | 4 | 145.17 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 52.5 | CALL | 0 | 140 | 152.4 | TRUE | 0 | 0 |
| 2026-01-16 | 36 | 57.48 | CALL | 0 | 15 | 147.95 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 69.02 | CALL | 0 | 358 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 39.6 | CALL | 0 | 11 | 142.47 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 37.9 | CALL | 0 | 6 | 141.11 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 53 | CALL | 0 | 1321 | 137.07 | TRUE | 0 | 0 |
| 2026-01-16 | 41 | 42.95 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 51.08 | CALL | 0 | 1022 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 41.25 | CALL | 0 | 177 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 42.9 | CALL | 0 | 175 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 47.45 | CALL | 0 | 744 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 40.75 | CALL | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 46.7 | CALL | 0 | 1443 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 39.14 | CALL | 0 | 140 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 41.7 | CALL | 0 | 272 | 109.23 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 41.23 | CALL | 0 | 1780 | 105.99 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 41 | CALL | 5 | 2846 | 84.22 | TRUE | 41 | 0 |
| 2026-01-16 | 60 | 35.7 | CALL | 40 | 18042 | 0 | TRUE | 3.45 | 0.11 |
| 2026-01-16 | 65 | 30.7 | CALL | 26 | 18123 | 0 | TRUE | 1.95 | 0.07 |
| 2026-01-16 | 70 | 26.25 | CALL | 113 | 4840 | 60.72 | TRUE | 2.4 | 0.1 |
| 2026-01-16 | 75 | 22 | CALL | 35 | 1662 | 0 | TRUE | 4.15 | 0.23 |
| 2026-01-16 | 80 | 16.94 | CALL | 55 | 2447 | 52.44 | TRUE | 1.74 | 0.11 |
| 2026-01-16 | 85 | 12.86 | CALL | 104 | 3154 | 51.23 | TRUE | 2.36 | 0.22 |
| 2026-01-16 | 90 | 9.05 | CALL | 706 | 7864 | 51.49 | TRUE | 1.27 | 0.16 |
| 2026-01-16 | 95 | 6.45 | CALL | 319 | 6638 | 49.72 | TRUE | 1.25 | 0.24 |
| 2026-01-16 | 100 | 4.4 | CALL | 1417 | 6576 | 50.54 | FALSE | 0.93 | 0.27 |
| 2026-01-16 | 105 | 2.91 | CALL | 877 | 5262 | 51.19 | FALSE | 0.68 | 0.3 |
| 2026-01-16 | 110 | 1.86 | CALL | 184 | 7932 | 50.81 | FALSE | 0.54 | 0.41 |
| 2026-01-16 | 115 | 1.15 | CALL | 72 | 2296 | 51.83 | FALSE | 0.3 | 0.35 |
| 2026-01-16 | 120 | 0.64 | CALL | 15 | 1312 | 51.01 | FALSE | 0.18 | 0.39 |
| 2026-01-16 | 125 | 0.48 | CALL | 25 | 352 | 54.06 | FALSE | 0.18 | 0.6 |
| 2026-01-16 | 130 | 0.24 | CALL | 1 | 3437 | 52.56 | FALSE | 0.08 | 0.5 |
| 2026-01-16 | 135 | 0.26 | CALL | 0 | 152 | 64.84 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.11 | CALL | 2 | 538 | 55.56 | FALSE | 0.11 | 0 |
| 2026-01-16 | 145 | 0.33 | CALL | 0 | 100 | 57.78 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0.08 | CALL | 0 | 771 | 65.41 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.06 | CALL | 2 | 261 | 62.8 | FALSE | 0.06 | 0 |
| 2026-01-16 | 20 | 0.02 | PUT | 0 | 735 | 237.88 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0.01 | PUT | 0 | 104 | 330.64 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.02 | PUT | 0 | 421 | 310.55 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.01 | PUT | 0 | 149 | 285.71 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.19 | PUT | 0 | 1360 | 288.57 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0 | PUT | 0 | 42 | 280.35 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0 | PUT | 0 | 2 | 258.14 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.04 | PUT | 0 | 1225 | 266.91 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.01 | PUT | 0 | 30 | 260.18 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.33 | PUT | 0 | 6552 | 209.9 | FALSE | 0 | 0 |
| 2026-01-16 | 36 | 0.15 | PUT | 0 | 160 | 233.06 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 0.08 | PUT | 0 | 768 | 235.75 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 0.03 | PUT | 0 | 103 | 235.64 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 0.18 | PUT | 0 | 4 | 229.87 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.04 | PUT | 0 | 3790 | 160.63 | FALSE | 0 | 0 |
| 2026-01-16 | 41 | 0.3 | PUT | 0 | 92 | 207.91 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0.07 | PUT | 0 | 1288 | 196.18 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 0.02 | PUT | 0 | 121 | 184.79 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 0.07 | PUT | 0 | 332 | 142.05 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.18 | PUT | 0 | 1218 | 96.66 | FALSE | 0 | 0 |
| 2026-01-16 | 46 | 0.02 | PUT | 0 | 717 | 121.82 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 0.11 | PUT | 0 | 1553 | 118.61 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 0.05 | PUT | 0 | 1588 | 115.48 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0.04 | PUT | 0 | 435 | 112.4 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.03 | PUT | 9 | 2470 | 81.42 | FALSE | 0.03 | 0 |
| 2026-01-16 | 55 | 0.05 | PUT | 0 | 1837 | 78.05 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.06 | PUT | 0 | 2362 | 70.38 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.07 | PUT | 1 | 15751 | 56.68 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.18 | PUT | 74 | 33687 | 54.65 | FALSE | 0.01 | 0.06 |
| 2026-01-16 | 75 | 0.32 | PUT | 89 | 5660 | 49.73 | FALSE | -0.1 | -0.24 |
| 2026-01-16 | 80 | 0.76 | PUT | 1734 | 5109 | 48.72 | FALSE | -0.24 | -0.24 |
| 2026-01-16 | 85 | 1.6 | PUT | 663 | 2289 | 47.92 | FALSE | -0.45 | -0.22 |
| 2026-01-16 | 90 | 3.09 | PUT | 171 | 2609 | 48.1 | FALSE | -1.37 | -0.31 |
| 2026-01-16 | 95 | 5.29 | PUT | 77 | 1448 | 48.45 | FALSE | -1.53 | -0.22 |
| 2026-01-16 | 100 | 8.11 | PUT | 127 | 693 | 48.21 | TRUE | 8.11 | 0 |
| 2026-01-16 | 105 | 13.91 | PUT | 0 | 428 | 46.97 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 26.91 | PUT | 0 | 273 | 42.11 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 16.85 | PUT | 0 | 45 | 51.51 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 33.52 | PUT | 0 | 43 | 39.92 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 40.8 | PUT | 0 | 2 | 54.42 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 44.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 55 | 0 | CALL | 0 | 0 | 86.2 | TRUE | 0 | 0 |
| 2026-01-23 | 60 | 35.05 | CALL | 6 | 0 | 0 | TRUE | 35.05 | 0 |
| 2026-01-23 | 65 | 29.2 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 70 | 26.4 | CALL | 7 | 18 | 59.31 | TRUE | 3.75 | 0.17 |
| 2026-01-23 | 75 | 19.25 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 77 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2026-01-23 | 78 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-01-23 | 79 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2026-01-23 | 81 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-01-23 | 82 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2026-01-23 | 83 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-01-23 | 84 | 12.6 | CALL | 1 | 2 | 32.68 | TRUE | 12.6 | 0 |
| 2026-01-23 | 85 | 10.91 | CALL | 0 | 1 | 46.37 | TRUE | 0 | 0 |
| 2026-01-23 | 86 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-01-23 | 87 | 8.1 | CALL | 0 | 5 | 48.13 | TRUE | 0 | 0 |
| 2026-01-23 | 88 | 0 | CALL | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2026-01-23 | 89 | 7.84 | CALL | 0 | 2 | 52.01 | TRUE | 0 | 0 |
| 2026-01-23 | 90 | 5.87 | CALL | 0 | 3 | 47.7 | TRUE | 0 | 0 |
| 2026-01-23 | 91 | 8.2 | CALL | 1 | 1 | 48.6 | TRUE | 0.67 | 0.09 |
| 2026-01-23 | 92 | 8.35 | CALL | 1 | 4 | 47.64 | TRUE | 8.35 | 0 |
| 2026-01-23 | 93 | 7.75 | CALL | 1 | 1 | 47.3 | TRUE | 7.75 | 0 |
| 2026-01-23 | 94 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2026-01-23 | 95 | 5.75 | CALL | 3 | 55 | 50.3 | TRUE | 1.1 | 0.24 |
| 2026-01-23 | 96 | 4.5 | CALL | 0 | 10 | 49.55 | FALSE | 0 | 0 |
| 2026-01-23 | 97 | 5 | CALL | 0 | 2 | 48.82 | FALSE | 0 | 0 |
| 2026-01-23 | 98 | 4.4 | CALL | 0 | 8 | 46 | FALSE | 0 | 0 |
| 2026-01-23 | 99 | 3.84 | CALL | 0 | 1 | 49.11 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 4.15 | CALL | 5 | 29 | 49.95 | FALSE | 0.8 | 0.24 |
| 2026-01-23 | 101 | 3.29 | CALL | 0 | 6 | 47.11 | FALSE | 0 | 0 |
| 2026-01-23 | 102 | 0 | CALL | 0 | 0 | 48.79 | FALSE | 0 | 0 |
| 2026-01-23 | 103 | 3.76 | CALL | 4 | 0 | 49.01 | FALSE | 3.76 | 0 |
| 2026-01-23 | 105 | 3.17 | CALL | 6 | 0 | 48.9 | FALSE | 3.17 | 0 |
| 2026-01-23 | 110 | 1.66 | CALL | 1 | 2 | 45.02 | FALSE | 0.22 | 0.15 |
| 2026-01-23 | 115 | 0 | CALL | 0 | 0 | 49.09 | FALSE | 0 | 0 |
| 2026-01-23 | 120 | 0.87 | CALL | 3 | 1 | 50.43 | FALSE | 0.87 | 0 |
| 2026-01-23 | 125 | 0.6 | CALL | 2 | 0 | 51.91 | FALSE | 0.6 | 0 |
| 2026-01-23 | 130 | 0 | CALL | 0 | 0 | 55.69 | FALSE | 0 | 0 |
| 2026-01-23 | 55 | 0 | PUT | 0 | 0 | 141.52 | FALSE | 0 | 0 |
| 2026-01-23 | 60 | 0 | PUT | 0 | 0 | 124.17 | FALSE | 0 | 0 |
| 2026-01-23 | 65 | 0 | PUT | 0 | 0 | 66.98 | FALSE | 0 | 0 |
| 2026-01-23 | 70 | 0 | PUT | 0 | 0 | 48.53 | FALSE | 0 | 0 |
| 2026-01-23 | 75 | 0.28 | PUT | 19 | 5011 | 44.33 | FALSE | 0.28 | 0 |
| 2026-01-23 | 77 | 1.1 | PUT | 0 | 1 | 51.09 | FALSE | 0 | 0 |
| 2026-01-23 | 78 | 0 | PUT | 0 | 0 | 60.11 | FALSE | 0 | 0 |
| 2026-01-23 | 79 | 1.5 | PUT | 0 | 25 | 50.77 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 1.16 | PUT | 1 | 11 | 50.93 | FALSE | 1.16 | 0 |
| 2026-01-23 | 81 | 2.01 | PUT | 0 | 5 | 51.77 | FALSE | 0 | 0 |
| 2026-01-23 | 82 | 2.03 | PUT | 0 | 2 | 44.89 | FALSE | 0 | 0 |
| 2026-01-23 | 83 | 2.3 | PUT | 0 | 10 | 48.14 | FALSE | 0 | 0 |
| 2026-01-23 | 84 | 2.6 | PUT | 0 | 14 | 48.8 | FALSE | 0 | 0 |
| 2026-01-23 | 85 | 1.77 | PUT | 31 | 27 | 45.86 | FALSE | -0.51 | -0.22 |
| 2026-01-23 | 86 | 3.3 | PUT | 0 | 15 | 48.38 | FALSE | 0 | 0 |
| 2026-01-23 | 87 | 2.95 | PUT | 2 | 23 | 52.08 | FALSE | -0.04 | -0.01 |
| 2026-01-23 | 88 | 0 | PUT | 0 | 0 | 50.34 | FALSE | 0 | 0 |
| 2026-01-23 | 89 | 0 | PUT | 0 | 0 | 40.9 | FALSE | 0 | 0 |
| 2026-01-23 | 90 | 0 | PUT | 0 | 0 | 47.69 | FALSE | 0 | 0 |
| 2026-01-23 | 91 | 0 | PUT | 0 | 0 | 49.03 | FALSE | 0 | 0 |
| 2026-01-23 | 92 | 4.6 | PUT | 1 | 3 | 50.1 | FALSE | 4.6 | 0 |
| 2026-01-23 | 93 | 6.8 | PUT | 0 | 14 | 46.17 | FALSE | 0 | 0 |
| 2026-01-23 | 94 | 7.45 | PUT | 0 | 6 | 48.02 | FALSE | 0 | 0 |
| 2026-01-23 | 95 | 7.86 | PUT | 0 | 3 | 46.34 | FALSE | 0 | 0 |
| 2026-01-23 | 96 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2026-01-23 | 97 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2026-01-23 | 98 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
| 2026-01-23 | 99 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2026-01-23 | 101 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2026-01-23 | 102 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2026-01-23 | 103 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2026-01-23 | 105 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 0 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
| 2026-01-23 | 115 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
| 2026-01-23 | 125 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 79 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | CALL | 0 | 0 | 48.09 | TRUE | 0 | 0 |
| 2026-01-30 | 81 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-01-30 | 82 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2026-01-30 | 83 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
| 2026-01-30 | 84 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-01-30 | 85 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2026-01-30 | 86 | 0 | CALL | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2026-01-30 | 87 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2026-01-30 | 88 | 0 | CALL | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2026-01-30 | 89 | 0 | CALL | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2026-01-30 | 91 | 0 | CALL | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2026-01-30 | 92 | 9.8 | CALL | 2 | 0 | 48.83 | TRUE | 9.8 | 0 |
| 2026-01-30 | 93 | 7.3 | CALL | 1 | 0 | 40.32 | TRUE | 7.3 | 0 |
| 2026-01-30 | 94 | 0 | CALL | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2026-01-30 | 95 | 6.42 | CALL | 1 | 0 | 41.58 | TRUE | 6.42 | 0 |
| 2026-01-30 | 96 | 0 | CALL | 0 | 0 | 46.31 | FALSE | 0 | 0 |
| 2026-01-30 | 97 | 0 | CALL | 0 | 0 | 45.45 | FALSE | 0 | 0 |
| 2026-01-30 | 98 | 0 | CALL | 0 | 0 | 45.68 | FALSE | 0 | 0 |
| 2026-01-30 | 99 | 0 | CALL | 0 | 0 | 45.73 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 5.55 | CALL | 2 | 0 | 50.8 | FALSE | 5.55 | 0 |
| 2026-01-30 | 101 | 0 | CALL | 0 | 0 | 46.08 | FALSE | 0 | 0 |
| 2026-01-30 | 102 | 0 | CALL | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2026-01-30 | 103 | 4.2 | CALL | 2 | 0 | 48.58 | FALSE | 4.2 | 0 |
| 2026-01-30 | 79 | 0 | PUT | 0 | 0 | 72.09 | FALSE | 0 | 0 |
| 2026-01-30 | 80 | 0 | PUT | 0 | 0 | 70.79 | FALSE | 0 | 0 |
| 2026-01-30 | 81 | 0 | PUT | 0 | 0 | 52.03 | FALSE | 0 | 0 |
| 2026-01-30 | 82 | 0 | PUT | 0 | 0 | 51.35 | FALSE | 0 | 0 |
| 2026-01-30 | 83 | 0 | PUT | 0 | 0 | 50.43 | FALSE | 0 | 0 |
| 2026-01-30 | 84 | 0 | PUT | 0 | 0 | 50.59 | FALSE | 0 | 0 |
| 2026-01-30 | 85 | 0 | PUT | 0 | 0 | 50.78 | FALSE | 0 | 0 |
| 2026-01-30 | 86 | 0 | PUT | 0 | 0 | 50.84 | FALSE | 0 | 0 |
| 2026-01-30 | 87 | 0 | PUT | 0 | 0 | 50.85 | FALSE | 0 | 0 |
| 2026-01-30 | 88 | 0 | PUT | 0 | 0 | 52.4 | FALSE | 0 | 0 |
| 2026-01-30 | 89 | 0 | PUT | 0 | 0 | 51.44 | FALSE | 0 | 0 |
| 2026-01-30 | 90 | 0 | PUT | 0 | 0 | 51.45 | FALSE | 0 | 0 |
| 2026-01-30 | 91 | 0 | PUT | 0 | 0 | 51.74 | FALSE | 0 | 0 |
| 2026-01-30 | 92 | 0 | PUT | 0 | 0 | 51.85 | FALSE | 0 | 0 |
| 2026-01-30 | 93 | 0 | PUT | 0 | 0 | 52.16 | FALSE | 0 | 0 |
| 2026-01-30 | 94 | 0 | PUT | 0 | 0 | 52.49 | FALSE | 0 | 0 |
| 2026-01-30 | 95 | 0 | PUT | 0 | 0 | 52.46 | FALSE | 0 | 0 |
| 2026-01-30 | 96 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2026-01-30 | 97 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2026-01-30 | 98 | 0 | PUT | 0 | 0 | 47.77 | TRUE | 0 | 0 |
| 2026-01-30 | 99 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2026-01-30 | 101 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2026-01-30 | 102 | 0 | PUT | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-01-30 | 103 | 0 | PUT | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 46 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 48 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 49 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 0 | CALL | 0 | 0 | 88.1 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 0 | CALL | 0 | 0 | 70.29 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 0 | CALL | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 31.25 | CALL | 3 | 0 | 46.15 | TRUE | 31.25 | 0 |
| 2026-02-20 | 70 | 0 | CALL | 0 | 0 | 53.88 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 18.02 | CALL | 0 | 3 | 50.97 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 0 | CALL | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 12.1 | CALL | 1 | 2 | 53.01 | TRUE | 2.7 | 0.29 |
| 2026-02-20 | 95 | 9.28 | CALL | 56 | 2 | 51.65 | TRUE | 1.24 | 0.15 |
| 2026-02-20 | 100 | 7.05 | CALL | 33 | 9 | 51.19 | FALSE | 1.07 | 0.18 |
| 2026-02-20 | 105 | 5.35 | CALL | 25 | 0 | 51.4 | FALSE | 5.35 | 0 |
| 2026-02-20 | 110 | 4.13 | CALL | 1 | 2 | 52.37 | FALSE | 0.73 | 0.21 |
| 2026-02-20 | 115 | 2.94 | CALL | 8 | 0 | 51.49 | FALSE | 2.94 | 0 |
| 2026-02-20 | 120 | 0 | CALL | 0 | 0 | 52.75 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 0 | CALL | 0 | 0 | 52.87 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 0 | CALL | 0 | 0 | 52.1 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 0 | CALL | 0 | 0 | 49.53 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0 | PUT | 0 | 0 | 106.88 | FALSE | 0 | 0 |
| 2026-02-20 | 46 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 48 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 49 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0 | PUT | 0 | 0 | 77.68 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0 | PUT | 0 | 0 | 72.89 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0 | PUT | 0 | 0 | 54.65 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0 | PUT | 0 | 0 | 51.43 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 0.76 | PUT | 5 | 0 | 53.12 | FALSE | 0.76 | 0 |
| 2026-02-20 | 75 | 1.25 | PUT | 2 | 0 | 50.73 | FALSE | 1.25 | 0 |
| 2026-02-20 | 80 | 2.2 | PUT | 1 | 0 | 50.49 | FALSE | 2.2 | 0 |
| 2026-02-20 | 85 | 3.68 | PUT | 11 | 0 | 51.11 | FALSE | -0.52 | -0.12 |
| 2026-02-20 | 90 | 5.53 | PUT | 329 | 0 | 49.74 | FALSE | 5.53 | 0 |
| 2026-02-20 | 95 | 7.75 | PUT | 42 | 0 | 50.06 | FALSE | 7.75 | 0 |
| 2026-02-20 | 100 | 10.62 | PUT | 32 | 0 | 50.32 | TRUE | 10.62 | 0 |
| 2026-02-20 | 105 | 14.65 | PUT | 10 | 0 | 50.29 | TRUE | 14.65 | 0 |
| 2026-02-20 | 110 | 0 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 0 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 0 | CALL | 0 | 28 | 146.42 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 8 | 131.63 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 59.6 | CALL | 0 | 35 | 129.15 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 51.15 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 51.85 | CALL | 0 | 48 | 116.11 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 53 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 46.75 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 40.35 | CALL | 0 | 11 | 91.38 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 46.85 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 47.6 | CALL | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 48.5 | CALL | 0 | 222 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 60.8 | CALL | 0 | 19 | 83.31 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 43 | CALL | 0 | 308 | 51.85 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 38.61 | CALL | 0 | 566 | 60.86 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 35.05 | CALL | 0 | 815 | 55.33 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 29.33 | CALL | 0 | 649 | 56.04 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 23.92 | CALL | 0 | 487 | 52.96 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 22.5 | CALL | 3 | 886 | 42.69 | TRUE | 3.32 | 0.17 |
| 2026-03-20 | 80 | 18.1 | CALL | 2 | 1519 | 53.64 | TRUE | 2.6 | 0.17 |
| 2026-03-20 | 85 | 16.56 | CALL | 28 | 854 | 52.85 | TRUE | 1.94 | 0.13 |
| 2026-03-20 | 90 | 14 | CALL | 21 | 1330 | 54.72 | TRUE | 2.15 | 0.18 |
| 2026-03-20 | 95 | 10.98 | CALL | 62 | 906 | 52 | TRUE | 1.59 | 0.17 |
| 2026-03-20 | 100 | 8.72 | CALL | 43 | 3958 | 51.38 | FALSE | 1.02 | 0.13 |
| 2026-03-20 | 105 | 6.95 | CALL | 43 | 1701 | 51.45 | FALSE | 1.35 | 0.24 |
| 2026-03-20 | 110 | 5.5 | CALL | 82 | 1665 | 51.53 | FALSE | 0.99 | 0.22 |
| 2026-03-20 | 115 | 4.25 | CALL | 107 | 2989 | 51.92 | FALSE | 1.15 | 0.37 |
| 2026-03-20 | 120 | 2.8 | CALL | 0 | 951 | 52.31 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 2.8 | CALL | 6 | 369 | 53 | FALSE | 0.61 | 0.28 |
| 2026-03-20 | 130 | 1.85 | CALL | 0 | 375 | 53.07 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 0.85 | CALL | 0 | 103 | 52.09 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 0.9 | CALL | 0 | 73 | 51.35 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0.85 | CALL | 1 | 48 | 51.11 | FALSE | 0.85 | 0 |
| 2026-03-20 | 150 | 0.81 | CALL | 0 | 119 | 52.27 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 0.39 | CALL | 0 | 61 | 54.04 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.07 | PUT | 0 | 3 | 130.67 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 20 | 211.71 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.01 | PUT | 0 | 34 | 123.98 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 0.06 | PUT | 0 | 187 | 171.07 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.08 | PUT | 0 | 172 | 174.25 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 0.1 | PUT | 0 | 722 | 128.2 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.11 | PUT | 0 | 369 | 114.6 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0.85 | PUT | 0 | 207 | 106.1 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.38 | PUT | 0 | 312 | 96.62 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 0.5 | PUT | 0 | 288 | 84.05 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.16 | PUT | 0 | 56 | 79.01 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.47 | PUT | 0 | 294 | 75.37 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.17 | PUT | 0 | 641 | 66.4 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.45 | PUT | 0 | 395 | 61.45 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.45 | PUT | 1 | 494 | 55.4 | FALSE | -0.07 | -0.13 |
| 2026-03-20 | 65 | 0.76 | PUT | 3 | 1102 | 53.38 | FALSE | -0.24 | -0.24 |
| 2026-03-20 | 70 | 1.38 | PUT | 2 | 2308 | 53.29 | FALSE | -0.26 | -0.16 |
| 2026-03-20 | 75 | 2.15 | PUT | 6 | 2754 | 51.9 | FALSE | -0.45 | -0.17 |
| 2026-03-20 | 80 | 3.21 | PUT | 33 | 2813 | 50.6 | FALSE | -0.29 | -0.08 |
| 2026-03-20 | 85 | 5.32 | PUT | 8 | 2248 | 50.83 | FALSE | -0.68 | -0.11 |
| 2026-03-20 | 90 | 6.8 | PUT | 6 | 835 | 50.43 | FALSE | -2.05 | -0.23 |
| 2026-03-20 | 95 | 10.5 | PUT | 17 | 521 | 50.27 | FALSE | 0.35 | 0.03 |
| 2026-03-20 | 100 | 11.95 | PUT | 32 | 645 | 49.87 | TRUE | 11.95 | 0 |
| 2026-03-20 | 105 | 14.8 | PUT | 185 | 265 | 51.91 | TRUE | -1.75 | -0.11 |
| 2026-03-20 | 110 | 18.55 | PUT | 10 | 357 | 49.11 | TRUE | 18.55 | 0 |
| 2026-03-20 | 115 | 28.05 | PUT | 0 | 102 | 51.12 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 20.9 | PUT | 0 | 3 | 49.27 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 26.25 | PUT | 0 | 1 | 50.49 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 75.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 69.75 | CALL | 0 | 22 | 107.81 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 66.85 | CALL | 0 | 60 | 84.82 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 65.1 | CALL | 0 | 42 | 98.4 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 62.05 | CALL | 0 | 36 | 97.4 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 60 | CALL | 0 | 98 | 93.65 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 56.71 | CALL | 0 | 35 | 53.57 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 55.2 | CALL | 0 | 175 | 78.07 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 52.45 | CALL | 0 | 64 | 48.4 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 50.5 | CALL | 0 | 204 | 55.44 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 48.25 | CALL | 0 | 286 | 67.8 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 45.95 | CALL | 0 | 21 | 63.82 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 46.16 | CALL | 0 | 92 | 56.79 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 41.35 | CALL | 0 | 167 | 57.66 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 42 | CALL | 1 | 312 | 49.28 | TRUE | 42 | 0 |
| 2026-06-18 | 60 | 35.6 | CALL | 0 | 195 | 55.04 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 27.34 | CALL | 0 | 287 | 53.68 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 30.15 | CALL | 12 | 975 | 53.97 | TRUE | 30.15 | 0 |
| 2026-06-18 | 75 | 23.37 | CALL | 0 | 486 | 52.35 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 22.45 | CALL | 1 | 496 | 49.23 | TRUE | 2.95 | 0.15 |
| 2026-06-18 | 85 | 20.27 | CALL | 35 | 927 | 52.74 | TRUE | 20.27 | 0 |
| 2026-06-18 | 90 | 17.34 | CALL | 33 | 1150 | 51.54 | TRUE | 1.29 | 0.08 |
| 2026-06-18 | 95 | 15.1 | CALL | 32 | 1153 | 51.96 | TRUE | 2.54 | 0.2 |
| 2026-06-18 | 100 | 12.81 | CALL | 67 | 1477 | 51.17 | FALSE | 2.21 | 0.21 |
| 2026-06-18 | 105 | 11.28 | CALL | 8 | 940 | 52.25 | FALSE | 2.18 | 0.24 |
| 2026-06-18 | 110 | 9.5 | CALL | 5 | 833 | 51.55 | FALSE | 2 | 0.27 |
| 2026-06-18 | 115 | 8.1 | CALL | 3 | 1004 | 51.48 | FALSE | 1.81 | 0.29 |
| 2026-06-18 | 120 | 6.8 | CALL | 11 | 757 | 51.06 | FALSE | 0.8 | 0.13 |
| 2026-06-18 | 125 | 5.8 | CALL | 2 | 349 | 51.15 | FALSE | 1.35 | 0.3 |
| 2026-06-18 | 130 | 5.1 | CALL | 15 | 1609 | 51.92 | FALSE | 1.09 | 0.27 |
| 2026-06-18 | 135 | 4.09 | CALL | 15 | 362 | 50.76 | FALSE | 0.89 | 0.28 |
| 2026-06-18 | 140 | 3.8 | CALL | 9 | 576 | 52.48 | FALSE | 1.25 | 0.49 |
| 2026-06-18 | 145 | 2.32 | CALL | 0 | 26 | 50.37 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 2.76 | CALL | 10 | 166 | 52.51 | FALSE | 0.85 | 0.45 |
| 2026-06-18 | 155 | 1.89 | CALL | 0 | 67 | 50.9 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0 | PUT | 0 | 31 | 104.61 | FALSE | 0 | 0 |
| 2026-06-18 | 23 | 0.24 | PUT | 0 | 5 | 154.39 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.11 | PUT | 0 | 15 | 145.89 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 0.16 | PUT | 0 | 56 | 134.45 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.2 | PUT | 0 | 82 | 70.32 | FALSE | 0 | 0 |
| 2026-06-18 | 33 | 0.1 | PUT | 0 | 131 | 63.92 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.15 | PUT | 0 | 103 | 64.66 | FALSE | 0 | 0 |
| 2026-06-18 | 38 | 0.43 | PUT | 0 | 126 | 70.43 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 1.22 | PUT | 0 | 77 | 60.91 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 0.42 | PUT | 0 | 408 | 59.85 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.5 | PUT | 0 | 60 | 63.85 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.47 | PUT | 0 | 97 | 55.58 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.5 | PUT | 1 | 82 | 54.65 | FALSE | 0.5 | 0 |
| 2026-06-18 | 55 | 1.1 | PUT | 0 | 1492 | 53.96 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 2.1 | PUT | 0 | 554 | 52.6 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 2.24 | PUT | 0 | 516 | 53.72 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 2.89 | PUT | 1 | 2211 | 50.25 | FALSE | 2.89 | 0 |
| 2026-06-18 | 75 | 4.1 | PUT | 41 | 1924 | 49.71 | FALSE | -0.64 | -0.14 |
| 2026-06-18 | 80 | 6.07 | PUT | 3 | 814 | 51.41 | FALSE | -0.83 | -0.12 |
| 2026-06-18 | 85 | 8.1 | PUT | 5 | 330 | 51.65 | FALSE | 8.1 | 0 |
| 2026-06-18 | 90 | 9.95 | PUT | 6 | 938 | 49.93 | FALSE | -1.6 | -0.14 |
| 2026-06-18 | 95 | 15.3 | PUT | 0 | 202 | 51 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 16.1 | PUT | 10 | 202 | 52.61 | TRUE | 16.1 | 0 |
| 2026-06-18 | 105 | 19.3 | PUT | 0 | 96 | 50.12 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 26.3 | PUT | 0 | 83 | 50.13 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 21.7 | PUT | 0 | 12 | 49.75 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 38.15 | PUT | 0 | 1 | 50.66 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 34.8 | PUT | 0 | 5 | 48.41 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 46.45 | CALL | 0 | 24 | 60.75 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 41.45 | CALL | 0 | 24 | 60.18 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 41.55 | CALL | 0 | 96 | 58.55 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 40.24 | CALL | 1 | 13 | 58.19 | TRUE | 40.24 | 0 |
| 2026-09-18 | 65 | 32.9 | CALL | 0 | 24 | 55.81 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 27.65 | CALL | 0 | 2 | 53.77 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 24.6 | CALL | 0 | 61 | 52.27 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 21.43 | CALL | 0 | 105 | 52.43 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 23.1 | CALL | 1 | 54 | 52.02 | TRUE | 23.1 | 0 |
| 2026-09-18 | 90 | 18.7 | CALL | 0 | 49 | 53.63 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 16.25 | CALL | 0 | 31 | 51.32 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 14.5 | CALL | 0 | 50 | 51.75 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 13.9 | CALL | 7 | 26 | 49.97 | FALSE | 13.9 | 0 |
| 2026-09-18 | 110 | 10.85 | CALL | 0 | 45 | 51.23 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 9.66 | CALL | 0 | 14 | 50.91 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 9.8 | CALL | 3 | 96 | 50.71 | FALSE | 9.8 | 0 |
| 2026-09-18 | 125 | 7.4 | CALL | 1 | 3 | 52.95 | FALSE | 7.4 | 0 |
| 2026-09-18 | 130 | 6.63 | CALL | 0 | 19 | 50.29 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 7.3 | CALL | 8 | 461 | 52.53 | FALSE | 7.3 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 50.64 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 10.88 | CALL | 0 | 7 | 50.62 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 4.43 | CALL | 0 | 101 | 50.29 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 3.72 | CALL | 0 | 8 | 51.17 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 1.69 | PUT | 0 | 7 | 52.98 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 1.17 | PUT | 0 | 23 | 49.43 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 1.72 | PUT | 0 | 319 | 51.41 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 3 | PUT | 0 | 29 | 51.97 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 4.14 | PUT | 0 | 240 | 51.18 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 5.22 | PUT | 0 | 61 | 52.05 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 7 | PUT | 0 | 6 | 51.98 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 8.58 | PUT | 0 | 46 | 51.47 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 12.65 | PUT | 0 | 38 | 50.65 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 14.55 | PUT | 0 | 88 | 51.52 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 16.55 | PUT | 0 | 302 | 50.84 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 25.05 | PUT | 0 | 2 | 50.02 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 24 | PUT | 0 | 1 | 50.91 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 26.37 | PUT | 0 | 1 | 50.57 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 50 | PUT | 0 | 7 | 49.54 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 54.85 | PUT | 0 | 2 | 49.66 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 47.85 | CALL | 0 | 27 | 62.42 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 47.5 | CALL | 0 | 122 | 58.02 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 40.1 | CALL | 0 | 9 | 57.57 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 36.7 | CALL | 0 | 3 | 54.8 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 33.45 | CALL | 0 | 4 | 56.5 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 29.2 | CALL | 0 | 5 | 52.98 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 26.57 | CALL | 0 | 41 | 54.45 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 20.37 | CALL | 0 | 4 | 52.91 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 25.75 | CALL | 4 | 18 | 52.49 | TRUE | 25.75 | 0 |
| 2026-12-18 | 90 | 21.88 | CALL | 1 | 9 | 53.1 | TRUE | 21.88 | 0 |
| 2026-12-18 | 95 | 18.43 | CALL | 0 | 23 | 53.86 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 17.71 | CALL | 0 | 68 | 53.81 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 18 | CALL | 1 | 5 | 53.65 | FALSE | 18 | 0 |
| 2026-12-18 | 110 | 13.35 | CALL | 0 | 10 | 52.03 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 11.9 | CALL | 0 | 16 | 51.35 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 10.85 | CALL | 0 | 40 | 51.22 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 11.15 | CALL | 0 | 8 | 51.36 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 10.15 | CALL | 1 | 2 | 50.57 | FALSE | 10.15 | 0 |
| 2026-12-18 | 135 | 9.9 | CALL | 4 | 0 | 52.58 | FALSE | 9.9 | 0 |
| 2026-12-18 | 140 | 9.47 | CALL | 0 | 2 | 50.72 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 1.2 | PUT | 0 | 30 | 61.12 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 3.15 | PUT | 0 | 29 | 46.62 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 4.67 | PUT | 0 | 114 | 52.78 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 3.3 | PUT | 0 | 400 | 52.49 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 4.7 | PUT | 1 | 4 | 51.14 | FALSE | 4.7 | 0 |
| 2026-12-18 | 70 | 7.16 | PUT | 0 | 35 | 50.34 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 11.45 | PUT | 0 | 32 | 50.24 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 15.65 | PUT | 0 | 91 | 51.78 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 13.85 | PUT | 0 | 50 | 51.78 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 16.4 | PUT | 0 | 50 | 51.64 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 20.55 | PUT | 0 | 12 | 51.28 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 23.8 | PUT | 0 | 1 | 50.81 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 26.4 | PUT | 0 | 1 | 51.04 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 69.06 | CALL | 0 | 222 | 94.29 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 56.89 | CALL | 0 | 35 | 89.48 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 65.15 | CALL | 0 | 213 | 83.45 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 53.45 | CALL | 0 | 32 | 79.47 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 60.35 | CALL | 0 | 319 | 74.39 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 55.45 | CALL | 0 | 84 | 70.96 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 62.8 | CALL | 3 | 224 | 70.37 | TRUE | 62.8 | 0 |
| 2027-01-15 | 38 | 57.68 | CALL | 0 | 237 | 68.01 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 50 | CALL | 0 | 410 | 65.3 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 52.45 | CALL | 0 | 110 | 59.23 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 50.96 | CALL | 0 | 324 | 57.55 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 46.5 | CALL | 0 | 189 | 58.78 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 49.1 | CALL | 1 | 1075 | 54.78 | TRUE | 1.5 | 0.03 |
| 2027-01-15 | 55 | 43.35 | CALL | 0 | 492 | 54.7 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 42 | CALL | 8 | 738 | 56.19 | TRUE | 1.95 | 0.05 |
| 2027-01-15 | 65 | 37 | CALL | 4 | 593 | 54.82 | TRUE | 37 | 0 |
| 2027-01-15 | 70 | 34.1 | CALL | 1 | 639 | 50.41 | TRUE | 34.1 | 0 |
| 2027-01-15 | 75 | 31.84 | CALL | 1 | 639 | 52.98 | TRUE | 4.69 | 0.17 |
| 2027-01-15 | 80 | 29 | CALL | 6 | 976 | 52.58 | TRUE | 1.55 | 0.06 |
| 2027-01-15 | 85 | 27.25 | CALL | 14 | 697 | 54.79 | TRUE | 27.25 | 0 |
| 2027-01-15 | 90 | 22.76 | CALL | 9 | 1648 | 53.71 | TRUE | 1.01 | 0.05 |
| 2027-01-15 | 95 | 21 | CALL | 6 | 362 | 49.67 | TRUE | 21 | 0 |
| 2027-01-15 | 100 | 20.38 | CALL | 1 | 371 | 53.15 | FALSE | 20.38 | 0 |
| 2027-01-15 | 105 | 17.75 | CALL | 2 | 1379 | 50.92 | FALSE | 0.95 | 0.06 |
| 2027-01-15 | 110 | 16 | CALL | 201 | 499 | 50.58 | FALSE | 1.55 | 0.11 |
| 2027-01-15 | 115 | 13.5 | CALL | 0 | 425 | 52.01 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 13.1 | CALL | 4 | 302 | 50.32 | FALSE | 1.35 | 0.11 |
| 2027-01-15 | 125 | 11.51 | CALL | 0 | 194 | 51.56 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 11.5 | CALL | 26 | 362 | 52.14 | FALSE | 11.5 | 0 |
| 2027-01-15 | 135 | 10.42 | CALL | 0 | 4 | 50.77 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 9.5 | CALL | 0 | 6 | 51.45 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 9.5 | CALL | 0 | 56 | 51.1 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 7.5 | CALL | 0 | 69 | 51.29 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 6.42 | CALL | 0 | 111 | 51.23 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.23 | PUT | 0 | 190 | 78.21 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 0.2 | PUT | 0 | 55 | 108.29 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.27 | PUT | 0 | 114 | 84.16 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 0.26 | PUT | 0 | 189 | 54.82 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.8 | PUT | 0 | 141 | 71.17 | FALSE | 0 | 0 |
| 2027-01-15 | 33 | 0.99 | PUT | 0 | 237 | 53.3 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.55 | PUT | 0 | 137 | 53.31 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 1.38 | PUT | 0 | 559 | 53.07 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.94 | PUT | 0 | 1059 | 54.64 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 1.79 | PUT | 0 | 327 | 54.09 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 2.21 | PUT | 0 | 340 | 53.92 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 1.45 | PUT | 0 | 100 | 53.33 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.02 | PUT | 0 | 1352 | 53.04 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2.72 | PUT | 0 | 132 | 55.34 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 3.5 | PUT | 0 | 1090 | 51.67 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 5.77 | PUT | 0 | 173 | 52.52 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 7.42 | PUT | 0 | 532 | 51.49 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 8.7 | PUT | 0 | 428 | 51.88 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 11.6 | PUT | 0 | 305 | 51.54 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 13 | PUT | 3 | 113 | 51.33 | FALSE | 13 | 0 |
| 2027-01-15 | 90 | 16.55 | PUT | 0 | 87 | 51.29 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 20.5 | PUT | 0 | 190 | 50.98 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 21.5 | PUT | 10 | 42 | 52.07 | TRUE | 21.5 | 0 |
| 2027-01-15 | 105 | 28 | PUT | 0 | 25 | 51.56 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 34.5 | PUT | 0 | 40 | 50.72 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 36.9 | PUT | 0 | 20 | 51.32 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 38.45 | PUT | 0 | 2 | 50.2 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 45.55 | PUT | 0 | 1 | 50.4 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 49 | PUT | 0 | 13 | 49.62 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 56.01 | PUT | 0 | 1 | 47.99 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 57.5 | CALL | 0 | 137 | 59.06 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 51.65 | CALL | 0 | 29 | 58.99 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 50.58 | CALL | 0 | 95 | 57.38 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 47.03 | CALL | 0 | 22 | 53.81 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 44.7 | CALL | 0 | 51 | 54.01 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 41.47 | CALL | 0 | 44 | 52.67 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 39.12 | CALL | 0 | 356 | 52.48 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 39.05 | CALL | 2 | 56 | 53.8 | TRUE | 39.05 | 0 |
| 2028-01-21 | 80 | 33.55 | CALL | 0 | 145 | 51.1 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 31.16 | CALL | 0 | 564 | 51.55 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 31.1 | CALL | 2 | 223 | 50.28 | TRUE | 31.1 | 0 |
| 2028-01-21 | 95 | 28 | CALL | 1 | 44 | 47.83 | TRUE | 28 | 0 |
| 2028-01-21 | 100 | 25.41 | CALL | 0 | 184 | 50.13 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 20.76 | CALL | 0 | 273 | 50.11 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 18.45 | CALL | 0 | 94 | 50.4 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 20.99 | CALL | 0 | 32 | 49.84 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 19.17 | CALL | 1 | 54 | 49.53 | FALSE | 19.17 | 0 |
| 2028-01-21 | 125 | 18.2 | CALL | 0 | 80 | 49.93 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 16.99 | CALL | 0 | 346 | 50.22 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 17.25 | CALL | 0 | 7 | 48.86 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 15.45 | CALL | 0 | 41 | 49.39 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 14.3 | CALL | 0 | 3 | 49.65 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 14 | CALL | 0 | 77 | 49.3 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 12.22 | CALL | 0 | 54 | 49.39 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 2.85 | PUT | 0 | 112 | 57.99 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 2.96 | PUT | 0 | 187 | 44.6 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 6.7 | PUT | 0 | 34 | 49.52 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 6.55 | PUT | 0 | 11 | 49.62 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 7.8 | PUT | 0 | 69 | 49.64 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.2 | PUT | 0 | 316 | 49.42 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 10.9 | PUT | 1 | 76 | 49.9 | FALSE | 10.9 | 0 |
| 2028-01-21 | 75 | 12.96 | PUT | 0 | 34 | 49.35 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 15 | PUT | 1 | 79 | 48.8 | FALSE | 15 | 0 |
| 2028-01-21 | 85 | 17.8 | PUT | 0 | 412 | 48.58 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 20.6 | PUT | 0 | 57 | 49.23 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 28.8 | PUT | 0 | 8 | 48.52 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 28.6 | PUT | 0 | 40 | 48.45 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 30.5 | PUT | 0 | 17 | 47.51 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 30.5 | PUT | 0 | 7 | 46.95 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 39.8 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 36.24 | PUT | 0 | 5 | 46.86 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 44.3 | PUT | 0 | 1 | 47.01 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 51 | PUT | 0 | 8 | 47.23 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
Latest CCJ Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $23.195 |
| Jun 13, 2022 7:59 PM EST | 10 | $23.22 |
| Jun 13, 2022 7:59 PM EST | 90 | $23.22 |
| Jun 13, 2022 7:59 PM EST | 22 | $23.22 |
| Jun 13, 2022 7:59 PM EST | 19 | $23.18 |
Cameco Corporation (CCJ) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm |
| 2017-07-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm |
| 2017-08-01 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm |
| 2017-08-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm |
| 2019-06-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm |
| 2019-07-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm |
| 2016-01-26 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm |
| 2016-12-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm |
| 2016-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm |
| 2015-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm |
| 2015-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm |
| 2015-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm |
| 2015-12-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm |
| 2015-12-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm |
| 2015-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm |
| 2016-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm |
| 2016-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm |
| 2016-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm |
| 2016-02-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm |
| 2016-03-30 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm |
| 2016-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm |
| 2016-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm |
| 2016-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm |
| 2016-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm |
| 2016-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm |
| 2016-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm |
| 2016-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm |
| 2016-06-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm |
| 2016-07-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm |
| 2016-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm |
| 2016-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm |
| 2016-12-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm |
| 2016-12-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm |
| 2017-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm |
| 2017-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm |
| 2017-02-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm |
| 2017-02-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm |
| 2017-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm |
| 2017-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm |
| 2017-03-23 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm |
| 2017-03-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm |
| 2017-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm |
| 2017-04-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm |
| 2017-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm |
| 2017-07-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm |
| 2017-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm |
| 2017-08-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm |
| 2017-10-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm |
| 2017-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm |
| 2017-11-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm |
| 2017-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm |
| 2018-01-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm |
| 2018-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm |
| 2018-02-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm |
| 2018-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm |
| 2018-03-28 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm |
| 2018-03-28 | F-X/A | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm |
| 2018-04-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm |
| 2018-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm |
| 2018-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm |
| 2018-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm |
| 2018-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm |
| 2018-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm |
| 2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm |
| 2019-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm |
| 2019-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm |
| 2019-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm |
| 2019-03-29 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm |
| 2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm |
| 2019-04-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm |
| 2019-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm |
| 2019-06-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm |
| 2019-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm |
| 2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm |
| 2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm |
| 2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm |
| 2020-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm |
| 2020-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm |
| 2020-03-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm |
| 2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm |
| 2020-03-27 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm |
| 2020-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm |
| 2020-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm |
| 2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm |
| 2020-04-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm |
| 2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm |
| 2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm |
| 2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm |
| 2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm |
| 2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm |
| 2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm |
| 2020-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm |
| 2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm |

