MusthInsider

Latest On Cameco Corporation (CCJ):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-11-29 04:42 EST	Dividend	A dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-05-18 18:22 EST	News	Cameco: One Of Few True Safe-Haven Stocks In Event Of Recession	N/A
2023-05-17 15:17 EST	News	Cameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference Transcript	N/A
2023-05-08 22:04 EST	News	A Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting Started	N/A
2023-05-01 20:19 EST	News	Cameco Q1 Earnings: Bull Case Taking Hold Before Your Eyes	N/A
2023-04-29 18:17 EST	News	Cameco Corporation (CCJ) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 17:50 EST	News	Cameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21M	N/A
2023-04-27 16:52 EST	News	Cameco Q1 2023 Earnings Preview	N/A
2023-04-11 11:14 EST	News	Cameco's Contract Portfolio Continues To Grow	N/A
2023-03-27 12:58 EST	News	Cameco expects $300M refund from Canada's tax agency after revised reassessments	N/A
2023-03-07 02:30 EST	News	Cameco: 2023 To Be A Rewarding Year	N/A
2023-03-03 19:34 EST	News	Cameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)	N/A
2023-02-28 02:47 EST	News	Cameco: The Tide Has Turned, Bet On Momentum	N/A
2023-02-09 22:44 EST	News	Cameco Corporation (CCJ) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 22:44 EST	News	Cameco Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-09 08:41 EST	News	Cameco beats Q4 top and bottom line estimates; initiates FY23 outlook	N/A
2023-02-09 08:41 EST	News	Cameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key Lake	N/A
2023-02-08 19:40 EST	News	Cameco Q4 2022 Earnings Preview	N/A
2023-02-02 03:30 EST	News	Cameco Is Now Well Positioned To Become A Significant Nuclear Supplier	N/A
2023-01-26 18:49 EST	News	Cameco: 3 Catalysts For 2023	N/A
2023-01-18 17:28 EST	News	Canada's nuclear regulator extends Cameco's license for Port Hope fuel plant	N/A
2023-01-17 18:29 EST	News	Cameco: A Turnaround Is En Route	N/A
2022-11-29 04:42 EST	Dividend	A dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 18:53 EST	News	Going Nuclear With Cameco And Energy Fuels	N/A
2022-11-15 16:42 EST	News	Cameco: Changing Direction, Complicating The Bull Case	N/A
2022-11-10 14:29 EST	News	Cameco restarts McArthur River, Key Lake after four-year shutdown	N/A
2022-11-07 16:28 EST	News	Cameco extends uranium supply contract with China Nuclear International	N/A
2022-10-31 15:49 EST	News	Cameco Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 23:01 EST	News	Cameco reports Q3 earnings beat; updates FY22 guidance	N/A
2022-10-27 23:00 EST	News	Cameco Corporation (CCJ) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 22:59 EST	News	Higher prices aid uranium producer Cameco beat Q3 results	N/A
2022-10-27 06:35 EST	News	Cameco Q3 2022 Earnings Preview	N/A
2022-10-18 16:54 EST	News	Cameco: Westinghouse Deal Brings Value	N/A
2022-10-18 02:58 EST	News	Uranium shares surge as Germany extends life of three nuclear plants	N/A
2022-10-14 00:54 EST	News	Uranium names bounce as Cameco defends big Westinghouse deal	N/A
2022-10-12 18:14 EST	News	Cameco-Brookfield Deal: A Sell Rating Is Warranted	N/A
2022-10-12 18:14 EST	News	Cameco's strong long-term rationale for Westinghouse outweighed in short term	N/A
2022-10-12 03:28 EST	News	Brookfield Business Partners to sell Westinghouse to Cameco, BEP for $8B	N/A
2022-10-07 00:18 EST	News	Cameco's Contract Portfolio Is Positioned To Benefit Investors	N/A
2022-09-28 01:05 EST	News	Uranium producers rise as Germany likely to extend nuclear power	N/A
2022-09-27 08:54 EST	News	Cameco files for $1.5B securities offering	N/A
2022-09-17 00:55 EST	News	Cameco: Too Many Idiosyncratic Risks	N/A
2022-09-12 15:15 EST	News	Cameco: Nuclear Now Moving Higher, Cheaply Valued	N/A
2022-08-24 18:22 EST	News	Cameco: Great Outlook But Too Much Of Future Growth Is Already Priced In	N/A
2022-08-24 18:22 EST	News	Japan weighing development of new nuclear reactors in major policy shift	N/A
2022-08-19 17:49 EST	News	World's largest uranium miner hikes production targets	N/A
2022-08-01 23:20 EST	News	Cameco: Uranium Stages A Comeback, The Market Starts To Notice	N/A
2022-07-28 06:53 EST	News	Cameco Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-27 17:15 EST	News	Cameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlook	N/A
2022-07-27 17:14 EST	News	Cameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call Transcript	N/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

See Advanced Chart

General

Name Cameco Corporation
Symbol CCJ
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryUranium
Last Split Factor2:1
Last Split Date2006-02-23
Fiscal Year EndDecember
IPO Date1996-03-14
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryCoal & Consumable Fuels
Web URLhttp://www.cameco.com

Valuation

Trailing PE 133.48
Forward PE 322.58
Price/Sales (Trailing 12 Mt.) 4.88
Price/Book (Most Recent Quarter) 1.78
Enterprise Value Revenue 4.01
Enterprise Value EBITDA 31.84

Financials

Most Recent Quarter 2020-12-31
Profit Margin -3%
Return on Assets 1%
Return on Equity -1%
Earnings Per Share -$0.11
Revenue Per Share $0
Gross Profit 520.08 million
Quarterly Earnings Growth -37.1%

Highlights

Market Capitalization 7.18 billion
PE Ratio 91.22
PEG Ratio 3.33
Analyst Target Price $10.86
Book Value Per Share $9.18

Share Statistics

Shares Outstanding 395.85 million
Shares Float 395.97 million
% Held by Insiders 18%
% Held by Institutions 67.43%
Shares Short 13.51 million
Shares Short Prior Month 10.27 million
Short Ratio 1.87
Short % of Shares Outstanding 3%

Technicals

Beta 0.75
52 Week High $19.71
52 Week Low $6.03
50 Day Moving Average 15.87
200 Day Moving Average 12.32

Dividends

Forward Annual Dividend Rate $0.06
Forward Annual Dividend Yield 0.33%
Dividend Date 2020-12-15
ExDividend Date 2020-11-27
Dividend Per Share $0.08
Dividend Yield 0.29%

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$550.36 million	$0.09	-$0.04	333.91%
2020-09-30	2020-11-04	$N/A	-$0.15	-$0.04	-280.5%
2020-06-30	2020-07-29	$N/A	-$0.12	-$0.04	-237.75%
2020-03-31	2020-05-01	$N/A	$0.05	-$0.02	432%
2019-12-31	2020-02-07	$673.27 million	$0.18	$0.10	72.96%
2019-09-30	2019-11-01	$228.97 million	-$0.01	$0.01	-188.37%
2019-06-30	2019-07-25	$296.32 million	-$0.03	-$0.03	-10.14%
2019-03-31	2019-05-01	$223.57 million	-$0.06	-$0.02	-208.29%
2018-12-31	2019-02-08	$609.57 million	$0.38	$0.18	118.22%
2018-09-30	2018-11-02	$380.62 million	$0.03	$0.02	24.49%
2018-06-30	2018-07-25	$252.76 million	-$0.05	-$0.01	-503.37%
2018-03-31	2018-04-27	$340.27 million	$0.05	-$0.02	287.95%
2017-12-31	2018-02-09	$644.86 million	$0.37	$0.28	28.37%
2017-09-30	2017-10-27	$388.2 million	-$0.10	$0.05	-312.82%
2017-06-30	2017-07-27	$362.31 million	-$0.09	-$0.01	-521.28%
2017-03-31	2017-04-28	$294.86 million	-$0.05	-$0.02	-120.17%
2016-12-31	2017-02-09	$660.15 million	$0.18	$0.26	-33.43%
2016-09-30	2016-11-02	$510.06 million	$0.22	$0.19	17.96%
2016-06-30	2016-07-28	$360.85 million	-$0.11	$0.12	-187.77%
2016-03-31	2016-04-29	$313.89 million	-$0.02	$0.13	-111.99%
2015-12-31	2016-02-05	$704.46 million	$0.27	$0.34	-19.11%
2015-09-30	2015-10-30	$487.46 million	$0.20	$0.31	-35.48%
2015-06-30	2015-07-30	$451.87 million	$0.12	$0.20	-40%
2015-03-31	2015-04-29	$445.91 million	$0.18	$0.22	-18.18%
2014-12-31	2015-02-06	$765.16 million	$0.52	$0.27	92.59%
2014-09-30	2014-10-29	$524.28 million	$0.23	$0.23	0%
2014-06-30	2014-07-31	$470.41 million	$0.20	$0.18	11.11%
2014-03-31	2014-04-29	$379.39 million	$0.09	$0.09	0%
2013-12-31	2014-02-07	$920.1 million	$0.38	$0.52	-26.92%
2013-09-30	2013-10-30	$578.64 million	$0.53	$0.17	211.76%
2013-06-30	2013-08-01	$400.89 million	$0.15	$0.18	-16.67%
2013-03-31	2013-05-01	$436.57 million	$0.07	$0.09	-22.22%
2012-12-31	2013-02-08	$853.01 million	$0.60	$0.42	42.86%
2012-09-30	2012-10-31	$301.53 million	$0.13	$0.27	-51.85%
2012-06-30	2012-07-27	$277.79 million	$0.16	$0.25	-36%
2012-03-31	2012-05-01	$469.96 million	$0.31	$0.28	10.71%
2011-12-31	2012-02-09	$951.89 million	$0.63	$0.39	61.54%
2011-09-30	2011-11-07	$501.81 million	$0.26	$0.31	-16.13%
2011-06-30	2011-08-04	$441.88 million	$0.18	$0.20	-10%
2011-03-31	2011-05-06	$475.26 million	$0.21	$0.31	-32.26%
2010-12-31	2011-02-11	$675.44 million	$0.48	$0.28	71.43%
2010-09-30	2010-11-08	$407.61 million	$0.20	$0.20	0%
2010-06-30	2010-08-13	$512.92 million	$0.29	$0.22	31.82%
2010-03-31	2010-05-04	$477.36 million	$0.28	$0.21	33.33%
2009-12-31	2010-02-24	$626.15 million	$0.63	$0.57	10.53%
2009-09-30	2009-11-02	$484.2 million	$0.26	$0.33	-21.21%
2009-06-30	2009-08-12	$555.19 million	$0.36	$0.22	63.64%
2009-03-31	2009-05-01	$390.96 million	$0.19	$0.29	-34.48%
2008-12-31	2009-02-13	$754.18 million	$0.40	$0.34	17.65%
2008-09-30	2008-11-11	$684.73 million	$0.39	$0.33	18.18%
2008-06-30	2008-08-14	$606.94 million	$0.39	$0.36	8.33%
2008-03-31	2008-05-13	$577.75 million	$0.37	$0.35	5.71%
2007-12-31	2008-02-06	$495.55 million	$0.18	$0.49	-63.27%
2007-09-30	2007-10-31	$686.9 million	$0.71	$0.65	9.23%
2007-06-30	2007-07-30	$686.69 million	$0.50	$0.52	-3.85%
2007-03-31	2007-04-28	$353.85 million	$0.14	$0.14	0%
2006-12-31	2007-02-07	$439.2 million	$0.10	$0.20	-50%
2006-09-30	2006-11-01	$322.92 million	$0.10	$0.10	0%
2006-06-30	2006-07-28	$373.61 million	$0.19	$0.20	-5%
2006-03-31	2006-04-30	$463.87 million	$0.28	$0.17	64.71%
2005-12-31	2006-01-31	$447.91 million	$0.17	$0.21	-19.05%
2005-09-30	2005-11-01	$246.74 million	$0.22	$0.12	83.33%
2005-06-30	2005-07-29	$234.29 million	$0.09	$0.11	-18.18%
2005-03-31	2005-04-29	$178.81 million	$0.08	$0.06	33.33%
2004-12-31	2005-01-27	$299.82 million	$0.11	$0.15	-26.67%
2004-09-30	2004-10-26	$248.16 million	$0.09	$0.10	-10%
2004-06-30	2004-07-30	$181.7 million	$0.18	$0.14	28.57%
2004-03-31	2004-04-22	$101.1 million	$0.11	$0.10	10%
2003-12-31	2004-01-27	$209.66 million	$0.09	$0.10	-10%
2003-09-30	2003-10-28	$171.56 million	$0.10	$0.08	25%
2003-06-30	2003-07-31	$163.33 million	$0.05	$0.05	0%
2003-03-31	2003-05-02	$70.12 million	$0.11	$0.10	10%
2002-12-31	2003-02-11	$172.37 million	$0.07	$0.05	40%
2002-09-30	2002-10-31	$99.74 million	$0.02	$0.04	-50%
2002-06-30	2002-08-01	$128.59 million	$0.04	$0.04	0%
2002-03-31	2002-04-30	$77.59 million	$0.02	$0.05	-60%
2001-12-31	2002-02-07	$202.04 million	$0.08	$0.06	33.33%
2001-09-30	2001-10-31	$108.43 million	$0.05	$0.04	25%
2001-06-30	2001-08-03	$91.43 million	$0.04	$0.03	33.33%
2001-03-31	2001-04-30	$44.45 million	$0.00	$0.02	-92.5%
2000-12-31	2001-02-06	$164.18 million	$0.05	$0.03	66.67%
2000-09-30	2000-11-07	$91.47 million	$0.03	$0.02	50%
2000-06-30	2000-07-28	$110.44 million	$0.03	$0.01	200%
2000-03-31	2000-04-28	$98.29 million	$0.03	$0.05	-40%
1999-12-31	2000-02-04		$0.05	$0.04	25%
1999-09-30	1999-10-27		$0.01	$0.04	-75%
1999-06-30	1999-07-26		$0.04	$0.03	33.33%
1999-03-31	1999-04-28		$0.03	$0.04	-25%
1998-12-31	1999-02-05		$0.06	$0.05	20%
1998-09-30	1998-10-30		$0.05	$0.05	0%
1998-06-30	1998-07-24		$0.06	$0.05	20%
1998-03-31	1998-04-27		$0.05	$0.04	25%
1997-12-31	1998-02-06		$0.05	$0.04	25%
1997-09-30	1997-10-20		$0.07	$0.06	16.67%
1997-06-30	1997-07-18		$0.09	$0.07	28.57%
1997-03-31	1997-04-17		$0.05	$0.07	-28.57%
1996-12-31	1997-02-03		$0.12	$0.12	0%
1996-06-30	1996-07-18		$0.14	$0.14	0%
1996-03-31	1996-04-19		$0.07	$0.11	-36.36%
1995-12-31	1996-02-07		$0.10	$0.08	25%
1995-09-30	1995-10-24		$0.08	$0.07	14.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-14	45	0	CALL	0	0	0	TRUE	0	0
2025-11-14	50	0	CALL	0	0	0	TRUE	0	0
2025-11-14	55	0	CALL	0	0	0	TRUE	0	0
2025-11-14	60	0	CALL	0	0	0	TRUE	0	0
2025-11-14	65	0	CALL	0	0	0	TRUE	0	0
2025-11-14	69	0	CALL	0	0	0	TRUE	0	0
2025-11-14	70	19.58	CALL	0	3	0	TRUE	0	0
2025-11-14	71	34.2	CALL	0	6	0	TRUE	0	0
2025-11-14	72	11.5	CALL	0	10	0	TRUE	0	0
2025-11-14	73	14.23	CALL	0	3	0	TRUE	0	0
2025-11-14	74	19.3	CALL	0	4	0	TRUE	0	0
2025-11-14	75	32.83	CALL	0	6	0	TRUE	0	0
2025-11-14	76	11.57	CALL	1	1	0	TRUE	11.57	0
2025-11-14	77	10.99	CALL	5	1	0	TRUE	10.99	0
2025-11-14	78	10.41	CALL	1	0	0	TRUE	10.41	0
2025-11-14	79	27.5	CALL	0	2	0	TRUE	0	0
2025-11-14	80	10.17	CALL	16	7	0	TRUE	10.17	0
2025-11-14	81	17	CALL	0	20	0	TRUE	0	0
2025-11-14	82	8.99	CALL	0	22	0	TRUE	0	0
2025-11-14	83	7.06	CALL	6	19	0	TRUE	-2.9	-0.29
2025-11-14	84	7.25	CALL	0	22	0	TRUE	0	0
2025-11-14	85	7.7	CALL	141	22	55.95	TRUE	1.15	0.18
2025-11-14	86	3.55	CALL	3	62	49.2	TRUE	-2.05	-0.37
2025-11-14	87	5.77	CALL	11	77	46.95	TRUE	0.96	0.2
2025-11-14	88	3.57	CALL	103	55	60.38	TRUE	-0.78	-0.18
2025-11-14	89	4.14	CALL	32	14	70.9	TRUE	0.24	0.06
2025-11-14	90	4.1	CALL	672	60	60	TRUE	1.11	0.37
2025-11-14	91	3.5	CALL	105	70	59.71	TRUE	0.58	0.2
2025-11-14	92	2.66	CALL	176	78	60.24	TRUE	0.46	0.21
2025-11-14	93	2.62	CALL	79	190	62.34	FALSE	0.6	0.3
2025-11-14	94	2.05	CALL	64	67	59.11	FALSE	0.23	0.13
2025-11-14	95	1.76	CALL	162	331	60.77	FALSE	0.4	0.29
2025-11-14	96	1.37	CALL	101	159	59.05	FALSE	0.37	0.37
2025-11-14	97	1.17	CALL	172	59	60.74	FALSE	0.15	0.15
2025-11-14	98	0.9	CALL	11	181	59.61	FALSE	-0.02	-0.02
2025-11-14	99	0.82	CALL	11	53	62.88	FALSE	0.28	0.52
2025-11-14	100	0.7	CALL	1839	200	64.4	FALSE	-0.03	-0.04
2025-11-14	101	0.54	CALL	6	27	63.74	FALSE	-0.03	-0.05
2025-11-14	102	0.43	CALL	6	47	63.94	FALSE	-0.11	-0.2
2025-11-14	103	0.25	CALL	2	112	59.42	FALSE	-0.13	-0.34
2025-11-14	104	0.24	CALL	3	31	62.72	FALSE	-0.04	-0.14
2025-11-14	105	0.34	CALL	47	195	72.19	FALSE	0.06	0.21
2025-11-14	106	0.67	CALL	0	40	78.45	FALSE	0	0
2025-11-14	107	0.38	CALL	0	4	98.57	FALSE	0	0
2025-11-14	108	1.72	CALL	0	1	108.54	FALSE	0	0
2025-11-14	109	0.38	CALL	0	28	106.89	FALSE	0	0
2025-11-14	110	0.12	CALL	17	283	73.91	FALSE	-0.08	-0.4
2025-11-14	111	0.24	CALL	0	11	114.89	FALSE	0	0
2025-11-14	112	1.73	CALL	0	4	103.22	FALSE	0	0
2025-11-14	113	2.42	CALL	0	1	129.33	FALSE	0	0
2025-11-14	114	1.85	CALL	0	1	126.34	FALSE	0	0
2025-11-14	115	0.07	CALL	1	149	81.67	FALSE	-0.05	-0.42
2025-11-14	116	0.87	CALL	0	1	132.72	FALSE	0	0
2025-11-14	117	0	CALL	0	0	177.14	FALSE	0	0
2025-11-14	118	1.31	CALL	0	3	192.32	FALSE	0	0
2025-11-14	119	1.56	CALL	0	2	144.19	FALSE	0	0
2025-11-14	120	0.04	CALL	7	69	87.89	FALSE	-0.04	-0.5
2025-11-14	121	0	CALL	0	0	150.95	FALSE	0	0
2025-11-14	122	0.99	CALL	0	2	208.12	FALSE	0	0
2025-11-14	123	0	CALL	0	0	157.52	FALSE	0	0
2025-11-14	124	0	CALL	0	0	160.74	FALSE	0	0
2025-11-14	125	0.07	CALL	17	83	107	FALSE	0.01	0.17
2025-11-14	130	0.7	CALL	0	1	209.33	FALSE	0	0
2025-11-14	135	0	CALL	0	0	252.94	FALSE	0	0
2025-11-14	140	0.01	CALL	0	40	218.24	FALSE	0	0
2025-11-14	145	0	CALL	0	0	283.27	FALSE	0	0
2025-11-14	150	0	CALL	0	0	297.24	FALSE	0	0
2025-11-14	155	0	CALL	0	0	307.79	FALSE	0	0
2025-11-14	45	0	PUT	0	0	359.94	FALSE	0	0
2025-11-14	50	0	PUT	0	0	314.06	FALSE	0	0
2025-11-14	55	0	PUT	0	0	272.37	FALSE	0	0
2025-11-14	60	0.03	PUT	25	19	136.84	FALSE	0.03	0
2025-11-14	65	0.01	PUT	0	828	189.28	FALSE	0	0
2025-11-14	69	0	PUT	0	0	235.36	FALSE	0	0
2025-11-14	70	0.05	PUT	0	57	178.05	FALSE	0	0
2025-11-14	71	0.08	PUT	0	21	142.59	FALSE	0	0
2025-11-14	72	0.08	PUT	1	1019	95.82	FALSE	0.08	0
2025-11-14	73	0.47	PUT	0	109	129.89	FALSE	0	0
2025-11-14	74	0.07	PUT	3	27	84.85	FALSE	0.07	0
2025-11-14	75	0.05	PUT	0	78	132.23	FALSE	0	0
2025-11-14	76	0.11	PUT	0	67	103.36	FALSE	0	0
2025-11-14	77	0.15	PUT	11	9	81.75	FALSE	0.15	0
2025-11-14	78	0.11	PUT	4	50	72.59	FALSE	0.11	0
2025-11-14	79	0.2	PUT	6	74	76.47	FALSE	0.2	0
2025-11-14	80	0.21	PUT	11	338	72.23	FALSE	0.21	0
2025-11-14	81	0.39	PUT	10	20	78.12	FALSE	0.39	0
2025-11-14	82	0.54	PUT	3	120	60.78	FALSE	0.01	0.02
2025-11-14	83	0.68	PUT	24	18	61.59	FALSE	0.08	0.13
2025-11-14	84	0.88	PUT	14	50	67.17	FALSE	0.06	0.07
2025-11-14	85	0.56	PUT	275	69	62.55	FALSE	-0.45	-0.45
2025-11-14	86	0.8	PUT	1923	60	60.74	FALSE	-0.4	-0.33
2025-11-14	87	0.89	PUT	95	111	60.5	FALSE	-0.78	-0.47
2025-11-14	88	1.45	PUT	63	48	60.82	FALSE	-0.62	-0.3
2025-11-14	89	1.85	PUT	54	63	60.86	FALSE	-0.55	-0.23
2025-11-14	90	1.87	PUT	194	412	61.75	FALSE	-1.11	-0.37
2025-11-14	91	2.95	PUT	16	47	60.84	FALSE	-0.4	-0.12
2025-11-14	92	2.83	PUT	16	188	59.55	FALSE	-1.17	-0.29
2025-11-14	93	3.2	PUT	4	47	59.95	TRUE	-1.19	-0.27
2025-11-14	94	4.25	PUT	24	110	59.81	TRUE	-1.36	-0.24
2025-11-14	95	4.8	PUT	14	186	60.71	TRUE	-1.35	-0.22
2025-11-14	96	6.87	PUT	0	107	63.46	TRUE	0	0
2025-11-14	97	5.85	PUT	24	219	60.4	TRUE	-2.04	-0.26
2025-11-14	98	10.59	PUT	14	36	81.07	TRUE	1.94	0.22
2025-11-14	99	10.82	PUT	5	40	81.04	TRUE	1.21	0.13
2025-11-14	100	9.4	PUT	22	67	92.8	TRUE	-0.8	-0.08
2025-11-14	101	12.26	PUT	2	38	90.6	TRUE	0.86	0.08
2025-11-14	102	14.44	PUT	1	27	88.85	TRUE	2.58	0.22
2025-11-14	103	14.6	PUT	9	65	86.05	TRUE	2.11	0.17
2025-11-14	104	13.94	PUT	0	86	83.74	TRUE	0	0
2025-11-14	105	17.28	PUT	6	51	81.11	TRUE	2.13	0.14
2025-11-14	106	10.76	PUT	0	18	91.59	TRUE	0	0
2025-11-14	107	11.51	PUT	0	19	94.81	TRUE	0	0
2025-11-14	108	7.8	PUT	0	13	96.78	TRUE	0	0
2025-11-14	109	0	PUT	0	0	105.13	TRUE	0	0
2025-11-14	110	19.7	PUT	0	66	122.88	TRUE	0	0
2025-11-14	111	0	PUT	0	0	96.76	TRUE	0	0
2025-11-14	112	0	PUT	0	0	127.34	TRUE	0	0
2025-11-14	113	0	PUT	0	0	127.25	TRUE	0	0
2025-11-14	114	0	PUT	0	0	123.3	TRUE	0	0
2025-11-14	115	10.3	PUT	0	0	134.86	TRUE	0	0
2025-11-14	116	0	PUT	0	0	128.07	TRUE	0	0
2025-11-14	117	20.85	PUT	0	15	143.33	TRUE	0	0
2025-11-14	118	0	PUT	0	0	137.55	TRUE	0	0
2025-11-14	119	0	PUT	0	0	139.7	TRUE	0	0
2025-11-14	120	0	PUT	0	0	143.06	TRUE	0	0
2025-11-14	121	0	PUT	0	0	153.92	TRUE	0	0
2025-11-14	122	0	PUT	0	0	154.82	TRUE	0	0
2025-11-14	123	0	PUT	0	0	167.66	TRUE	0	0
2025-11-14	124	0	PUT	0	0	150.3	TRUE	0	0
2025-11-14	125	28.45	PUT	0	10	159.17	TRUE	0	0
2025-11-14	130	0	PUT	0	0	175.72	TRUE	0	0
2025-11-14	135	38.2	PUT	0	1	192.96	TRUE	0	0
2025-11-14	140	44.05	PUT	0	0	206.59	TRUE	0	0
2025-11-14	145	53.4	PUT	0	0	213.03	TRUE	0	0
2025-11-14	150	58.42	PUT	0	0	231.83	TRUE	0	0
2025-11-14	155	0	PUT	0	0	243.58	TRUE	0	0
2025-11-21	40	63.6	CALL	0	41	0	TRUE	0	0
2025-11-21	45	41.5	CALL	0	5	0	TRUE	0	0
2025-11-21	50	37.54	CALL	5	28	0	TRUE	37.54	0
2025-11-21	55	46.89	CALL	0	25	0	TRUE	0	0
2025-11-21	60	45.89	CALL	0	13	0	TRUE	0	0
2025-11-21	65	29.9	CALL	0	29	0	TRUE	0	0
2025-11-21	70	18.9	CALL	103	378	0	TRUE	18.9	0
2025-11-21	75	21.33	CALL	0	5014	0	TRUE	0	0
2025-11-21	76	25	CALL	0	1	0	TRUE	0	0
2025-11-21	77	11.6	CALL	7	10	0	TRUE	11.6	0
2025-11-21	78	24.02	CALL	0	2	0	TRUE	0	0
2025-11-21	79	13.25	CALL	0	2	0	TRUE	0	0
2025-11-21	80	11.76	CALL	18	154	56.38	TRUE	0.46	0.04
2025-11-21	81	10.53	CALL	0	64	0	TRUE	0	0
2025-11-21	82	9.85	CALL	0	24	40.46	TRUE	0	0
2025-11-21	83	9.3	CALL	0	22	34.42	TRUE	0	0
2025-11-21	84	12.42	CALL	0	39	39.55	TRUE	0	0
2025-11-21	85	8.31	CALL	5	1258	51.82	TRUE	0.64	0.08
2025-11-21	86	5.6	CALL	22	109	55.36	TRUE	5.6	0
2025-11-21	87	5.35	CALL	4	220	59.11	TRUE	-0.58	-0.1
2025-11-21	88	4.8	CALL	18	124	55.69	TRUE	4.8	0
2025-11-21	89	9.47	CALL	0	170	58.62	TRUE	0	0
2025-11-21	90	5.02	CALL	1626	2660	60.34	TRUE	0.44	0.1
2025-11-21	91	3.5	CALL	66	44	60.32	TRUE	3.5	0
2025-11-21	92	4.15	CALL	43	133	60.46	TRUE	0.27	0.07
2025-11-21	93	3.65	CALL	15	96	60.05	FALSE	0.48	0.15
2025-11-21	94	3.22	CALL	5	1005	59.82	FALSE	0.35	0.12
2025-11-21	95	3.03	CALL	132	1746	59.86	FALSE	0.54	0.22
2025-11-21	96	2.6	CALL	12	31	58.84	FALSE	0.28	0.12
2025-11-21	97	1.64	CALL	14	41	58.86	FALSE	-0.41	-0.2
2025-11-21	98	2.05	CALL	27	74	59.96	FALSE	0.26	0.15
2025-11-21	99	1.6	CALL	6	43	60.98	FALSE	-0.02	-0.01
2025-11-21	100	1.62	CALL	245	3418	61.25	FALSE	0.32	0.25
2025-11-21	105	0.85	CALL	1219	5688	63.31	FALSE	0.21	0.33
2025-11-21	110	0.45	CALL	59	3671	65.76	FALSE	0.07	0.18
2025-11-21	115	0.28	CALL	57	1108	70.28	FALSE	0.05	0.22
2025-11-21	120	0.19	CALL	1215	2775	75.17	FALSE	0.08	0.73
2025-11-21	125	0.2	CALL	45	194	85.21	FALSE	0	0
2025-11-21	130	0.1	CALL	5	425	84.49	FALSE	0	0
2025-11-21	135	0.1	CALL	0	65	172.61	FALSE	0	0
2025-11-21	140	2.16	CALL	0	52	182.99	FALSE	0	0
2025-11-21	145	0.27	CALL	0	24	192.77	FALSE	0	0
2025-11-21	150	0.19	CALL	1	104	123.85	FALSE	0.18	18
2025-11-21	155	0.44	CALL	0	7	189.66	FALSE	0	0
2025-11-21	40	0	PUT	0	0	279.56	FALSE	0	0
2025-11-21	45	0	PUT	0	0	244.71	FALSE	0	0
2025-11-21	50	0.04	PUT	0	54	172.32	FALSE	0	0
2025-11-21	55	0.14	PUT	0	14	185.22	FALSE	0	0
2025-11-21	60	0.05	PUT	0	2667	109.09	FALSE	0	0
2025-11-21	65	0.13	PUT	11	11209	94.89	FALSE	0.08	1.6
2025-11-21	70	0.07	PUT	35	1529	70.17	FALSE	-0.04	-0.36
2025-11-21	75	0.18	PUT	191	5580	64.49	FALSE	-0.13	-0.42
2025-11-21	76	0.37	PUT	20	53	71.31	FALSE	0.04	0.12
2025-11-21	77	0.62	PUT	1	151	77.14	FALSE	0.62	0
2025-11-21	78	0.79	PUT	3	67	78.4	FALSE	0.29	0.58
2025-11-21	79	0.81	PUT	2	33	74.69	FALSE	0.22	0.37
2025-11-21	80	0.7	PUT	94	3782	67.23	FALSE	-0.1	-0.13
2025-11-21	81	0.9	PUT	14	60	68.44	FALSE	0.04	0.05
2025-11-21	82	1.23	PUT	11	149	62.78	FALSE	0.18	0.17
2025-11-21	83	1.94	PUT	21	40	61.15	FALSE	0.64	0.49
2025-11-21	84	1.35	PUT	5	182	60.89	FALSE	-0.23	-0.15
2025-11-21	85	1.5	PUT	235	2299	62.89	FALSE	-0.36	-0.19
2025-11-21	86	1.78	PUT	26	132	60.42	FALSE	-0.24	-0.12
2025-11-21	87	2.02	PUT	29	69	61.74	FALSE	-0.58	-0.22
2025-11-21	88	4.05	PUT	21	21	60.9	FALSE	1.18	0.41
2025-11-21	89	2.91	PUT	10	159	59.64	FALSE	-0.64	-0.18
2025-11-21	90	3.24	PUT	308	2306	59.31	FALSE	-0.31	-0.09
2025-11-21	91	5.44	PUT	57	316	59.02	FALSE	0.84	0.18
2025-11-21	92	5.33	PUT	14	196	59.19	FALSE	0.35	0.07
2025-11-21	93	7	PUT	10	327	58.79	TRUE	1.45	0.26
2025-11-21	94	6.39	PUT	0	418	58.56	TRUE	0	0
2025-11-21	95	5.48	PUT	37	5107	57.11	TRUE	-1.22	-0.18
2025-11-21	96	9.61	PUT	31	369	59.04	TRUE	1.75	0.22
2025-11-21	97	9.97	PUT	2	140	60.61	TRUE	1.57	0.19
2025-11-21	98	8.53	PUT	6	88	73.19	TRUE	-0.87	-0.09
2025-11-21	99	10.2	PUT	4	35	61.69	TRUE	0.05	0
2025-11-21	100	10.25	PUT	10	678	77.86	TRUE	-0.3	-0.03
2025-11-21	105	17.3	PUT	16	2300	70.38	TRUE	1.79	0.12
2025-11-21	110	22.8	PUT	20	189	70.93	TRUE	3.2	0.16
2025-11-21	115	18.5	PUT	0	37	87.74	TRUE	0	0
2025-11-21	120	24.85	PUT	0	8	106.9	TRUE	0	0
2025-11-21	125	33.23	PUT	0	21	113.55	TRUE	0	0
2025-11-21	130	0	PUT	0	0	108.25	TRUE	0	0
2025-11-21	135	0	PUT	0	0	137.79	TRUE	0	0
2025-11-21	140	34.4	PUT	0	0	141.6	TRUE	0	0
2025-11-21	145	36.4	PUT	0	0	148.37	TRUE	0	0
2025-11-21	150	65.75	PUT	0	0	122.06	TRUE	0	0
2025-11-21	155	0	PUT	0	0	156.01	TRUE	0	0
2025-11-28	45	0	CALL	0	0	0	TRUE	0	0
2025-11-28	50	0	CALL	0	0	0	TRUE	0	0
2025-11-28	55	0	CALL	0	0	0	TRUE	0	0
2025-11-28	60	26.97	CALL	0	396	0	TRUE	0	0
2025-11-28	65	38.8	CALL	0	5	0	TRUE	0	0
2025-11-28	69	0	CALL	0	0	0	TRUE	0	0
2025-11-28	70	0	CALL	0	0	0	TRUE	0	0
2025-11-28	71	0	CALL	0	0	0	TRUE	0	0
2025-11-28	72	30.8	CALL	0	1	0	TRUE	0	0
2025-11-28	73	0	CALL	0	0	71.36	TRUE	0	0
2025-11-28	74	13.3	CALL	0	1	0	TRUE	0	0
2025-11-28	75	14.51	CALL	0	1	0	TRUE	0	0
2025-11-28	76	30.85	CALL	0	1	55.2	TRUE	0	0
2025-11-28	77	20.35	CALL	0	1	50.12	TRUE	0	0
2025-11-28	78	23.4	CALL	0	1	43.79	TRUE	0	0
2025-11-28	79	0	CALL	0	0	38.37	TRUE	0	0
2025-11-28	80	10	CALL	1	5	56.09	TRUE	10	0
2025-11-28	81	24	CALL	0	3	49.16	TRUE	0	0
2025-11-28	82	15.82	CALL	0	13	41.52	TRUE	0	0
2025-11-28	83	9.82	CALL	0	15	43	TRUE	0	0
2025-11-28	84	14.65	CALL	0	16	52.35	TRUE	0	0
2025-11-28	85	6.4	CALL	13	22	49.98	TRUE	6.4	0
2025-11-28	86	5.45	CALL	4	16	56.07	TRUE	5.45	0
2025-11-28	87	5.6	CALL	1	2	52.96	TRUE	5.6	0
2025-11-28	88	4.6	CALL	4	36	54.85	TRUE	-1.63	-0.26
2025-11-28	89	6	CALL	19	3	48.08	TRUE	-0.4	-0.06
2025-11-28	90	3.95	CALL	1	71	57.01	TRUE	-1.4	-0.26
2025-11-28	91	5.55	CALL	10	5	56.25	TRUE	1.15	0.26
2025-11-28	92	3.25	CALL	1	160	56.87	TRUE	-0.9	-0.22
2025-11-28	93	4.55	CALL	5	6	55.94	FALSE	0.65	0.17
2025-11-28	94	3.2	CALL	0	7	56.97	FALSE	0	0
2025-11-28	95	2.7	CALL	17	148	57.05	FALSE	-0.16	-0.06
2025-11-28	96	3.35	CALL	11	19	56.18	FALSE	-0.45	-0.12
2025-11-28	97	2.85	CALL	1	74	56.99	FALSE	2.85	0
2025-11-28	98	2.55	CALL	14	27	57.48	FALSE	0.15	0.06
2025-11-28	99	2.1	CALL	0	23	57.72	FALSE	0	0
2025-11-28	100	1.68	CALL	16	28	58.24	FALSE	-0.14	-0.08
2025-11-28	101	7.32	CALL	0	3	55.42	FALSE	0	0
2025-11-28	102	1.51	CALL	0	64	56.16	FALSE	0	0
2025-11-28	103	1.54	CALL	11	165	57.19	FALSE	0.22	0.17
2025-11-28	104	6.15	CALL	0	3	57.84	FALSE	0	0
2025-11-28	105	1.41	CALL	0	97	57.32	FALSE	0	0
2025-11-28	106	0.77	CALL	2	16	51.73	FALSE	0.77	0
2025-11-28	107	0.86	CALL	0	133	57.64	FALSE	0	0
2025-11-28	108	0.75	CALL	0	10	59.03	FALSE	0	0
2025-11-28	109	0.5	CALL	3	13	58.9	FALSE	-0.5	-0.5
2025-11-28	110	0.66	CALL	0	185	60.23	FALSE	0	0
2025-11-28	111	1.26	CALL	0	20	66.92	FALSE	0	0
2025-11-28	112	2.22	CALL	0	7	64.76	FALSE	0	0
2025-11-28	113	0	CALL	0	0	98.39	FALSE	0	0
2025-11-28	114	0	CALL	0	0	84.91	FALSE	0	0
2025-11-28	115	0.49	CALL	0	24	70.93	FALSE	0	0
2025-11-28	116	0	CALL	0	0	87.47	FALSE	0	0
2025-11-28	117	0	CALL	0	0	88.64	FALSE	0	0
2025-11-28	118	0	CALL	0	0	77.82	FALSE	0	0
2025-11-28	119	0	CALL	0	0	78.69	FALSE	0	0
2025-11-28	120	0.35	CALL	0	53	70.86	FALSE	0	0
2025-11-28	121	0	CALL	0	0	83.2	FALSE	0	0
2025-11-28	122	1.47	CALL	0	1	84.21	FALSE	0	0
2025-11-28	125	0.25	CALL	1	14	71.32	FALSE	-0.02	-0.07
2025-11-28	130	1.73	CALL	0	6	97.87	FALSE	0	0
2025-11-28	135	0	CALL	0	0	105.74	FALSE	0	0
2025-11-28	140	1.06	CALL	0	3	142.53	FALSE	0	0
2025-11-28	145	0	CALL	0	0	143.4	FALSE	0	0
2025-11-28	150	0.96	CALL	0	1	139.26	FALSE	0	0
2025-11-28	155	1.25	CALL	0	1	170.66	FALSE	0	0
2025-11-28	45	0	PUT	0	0	197.44	FALSE	0	0
2025-11-28	50	0	PUT	0	0	172.31	FALSE	0	0
2025-11-28	55	0	PUT	0	0	149.48	FALSE	0	0
2025-11-28	60	0	PUT	0	0	128.46	FALSE	0	0
2025-11-28	65	0.09	PUT	0	13799	79.71	FALSE	0	0
2025-11-28	69	0	PUT	0	0	94.03	FALSE	0	0
2025-11-28	70	0.2	PUT	0	46	71.22	FALSE	0	0
2025-11-28	71	0	PUT	0	0	73.81	FALSE	0	0
2025-11-28	72	0.76	PUT	0	3	83.26	FALSE	0	0
2025-11-28	73	0	PUT	0	0	85.26	FALSE	0	0
2025-11-28	74	0.4	PUT	0	13	67.31	FALSE	0	0
2025-11-28	75	0.48	PUT	0	1015	67.66	FALSE	0	0
2025-11-28	76	0.45	PUT	0	9	65.1	FALSE	0	0
2025-11-28	77	0.75	PUT	3	19	65.82	FALSE	0.07	0.1
2025-11-28	78	0.9	PUT	1	22	65.98	FALSE	0.2	0.29
2025-11-28	79	1.05	PUT	5	4	65.7	FALSE	0.17	0.19
2025-11-28	80	1	PUT	0	28	59.96	FALSE	0	0
2025-11-28	81	2.05	PUT	3	5	56.79	FALSE	0.8	0.64
2025-11-28	82	2.13	PUT	3	7	56.43	FALSE	0.8	0.6
2025-11-28	83	2.85	PUT	2	85	56.37	FALSE	2.85	0
2025-11-28	84	1.79	PUT	21	12	56.35	FALSE	1.79	0
2025-11-28	85	2.82	PUT	24	32	56.43	FALSE	0.47	0.2
2025-11-28	86	2.15	PUT	8	14	56.22	FALSE	2.15	0
2025-11-28	87	2.77	PUT	5	68	56.47	FALSE	-0.36	-0.12
2025-11-28	88	3.16	PUT	85	232	56.74	FALSE	-1.09	-0.26
2025-11-28	89	3.35	PUT	0	189	56.53	FALSE	0	0
2025-11-28	90	5.85	PUT	31	22	56.29	FALSE	1.32	0.29
2025-11-28	91	4.58	PUT	0	11	55.85	FALSE	0	0
2025-11-28	92	6.65	PUT	17	27	59.11	FALSE	1.03	0.18
2025-11-28	93	7.48	PUT	1	262	58.18	TRUE	1.03	0.16
2025-11-28	94	8.5	PUT	4	191	57.18	TRUE	1.55	0.22
2025-11-28	95	9	PUT	1	48	52.86	TRUE	1.57	0.21
2025-11-28	96	3.83	PUT	0	11	57.3	TRUE	0	0
2025-11-28	97	8.4	PUT	0	12	56.67	TRUE	0	0
2025-11-28	98	9.73	PUT	0	13	60.32	TRUE	0	0
2025-11-28	99	5.5	PUT	0	7	56.81	TRUE	0	0
2025-11-28	100	11.87	PUT	32	97	60.01	TRUE	0.58	0.05
2025-11-28	101	5.95	PUT	0	28	59.01	TRUE	0	0
2025-11-28	102	8.95	PUT	0	78	67.72	TRUE	0	0
2025-11-28	103	0	PUT	0	0	66.05	TRUE	0	0
2025-11-28	104	13.77	PUT	0	4	65.43	TRUE	0	0
2025-11-28	105	17.89	PUT	4	64	68.71	TRUE	1.84	0.11
2025-11-28	106	0	PUT	0	0	62.7	TRUE	0	0
2025-11-28	107	0	PUT	0	0	69.12	TRUE	0	0
2025-11-28	108	13.41	PUT	0	1	74.62	TRUE	0	0
2025-11-28	109	0	PUT	0	0	69.02	TRUE	0	0
2025-11-28	110	22.4	PUT	13	12	71.91	TRUE	1.98	0.1
2025-11-28	111	0	PUT	0	0	74.3	TRUE	0	0
2025-11-28	112	0	PUT	0	0	71.15	TRUE	0	0
2025-11-28	113	0	PUT	0	0	70.06	TRUE	0	0
2025-11-28	114	0	PUT	0	0	74.45	TRUE	0	0
2025-11-28	115	0	PUT	0	0	74.87	TRUE	0	0
2025-11-28	116	0	PUT	0	0	69.11	TRUE	0	0
2025-11-28	117	0	PUT	0	0	75.21	TRUE	0	0
2025-11-28	118	0	PUT	0	0	79.11	TRUE	0	0
2025-11-28	119	0	PUT	0	0	81.06	TRUE	0	0
2025-11-28	120	0	PUT	0	0	81.66	TRUE	0	0
2025-11-28	121	0	PUT	0	0	84.21	TRUE	0	0
2025-11-28	122	0	PUT	0	0	94.69	TRUE	0	0
2025-11-28	125	33.04	PUT	0	0	96.77	TRUE	0	0
2025-11-28	130	0	PUT	0	0	98.57	TRUE	0	0
2025-11-28	135	0	PUT	0	0	105.79	TRUE	0	0
2025-11-28	140	0	PUT	0	0	107.95	TRUE	0	0
2025-11-28	145	0	PUT	0	0	126.32	TRUE	0	0
2025-11-28	150	0	PUT	0	0	113.46	TRUE	0	0
2025-11-28	155	0	PUT	0	0	118.18	TRUE	0	0
2025-12-05	45	0	CALL	0	0	0	TRUE	0	0
2025-12-05	50	0	CALL	0	0	0	TRUE	0	0
2025-12-05	55	0	CALL	0	0	0	TRUE	0	0
2025-12-05	60	0	CALL	0	0	0	TRUE	0	0
2025-12-05	65	0	CALL	0	0	0	TRUE	0	0
2025-12-05	69	0	CALL	0	0	65.86	TRUE	0	0
2025-12-05	70	0	CALL	0	0	63.06	TRUE	0	0
2025-12-05	71	0	CALL	0	0	44.3	TRUE	0	0
2025-12-05	72	0	CALL	0	0	41.87	TRUE	0	0
2025-12-05	73	0	CALL	0	0	0	TRUE	0	0
2025-12-05	74	0	CALL	0	0	0	TRUE	0	0
2025-12-05	75	0	CALL	0	0	51.28	TRUE	0	0
2025-12-05	76	28.41	CALL	0	1	44.95	TRUE	0	0
2025-12-05	77	11.9	CALL	1	0	55.28	TRUE	11.9	0
2025-12-05	78	0	CALL	0	0	44.03	TRUE	0	0
2025-12-05	79	0	CALL	0	0	35.44	TRUE	0	0
2025-12-05	80	11.6	CALL	4	0	50.36	TRUE	11.6	0
2025-12-05	81	22.13	CALL	0	12	42.45	TRUE	0	0
2025-12-05	82	0	CALL	0	0	49.21	TRUE	0	0
2025-12-05	83	0	CALL	0	0	45.94	TRUE	0	0
2025-12-05	84	0	CALL	0	0	59.45	TRUE	0	0
2025-12-05	85	8.83	CALL	0	2	55.3	TRUE	0	0
2025-12-05	86	19	CALL	0	5	45.67	TRUE	0	0
2025-12-05	87	0	CALL	0	0	56.56	TRUE	0	0
2025-12-05	88	5.92	CALL	32	0	54.23	TRUE	5.92	0
2025-12-05	89	6.37	CALL	0	2	53.3	TRUE	0	0
2025-12-05	90	4.95	CALL	7	3	56.24	TRUE	-1.06	-0.18
2025-12-05	91	5.75	CALL	1	2	55.99	TRUE	0.48	0.09
2025-12-05	92	5.66	CALL	15	13	56.2	TRUE	-0.54	-0.09
2025-12-05	93	5.08	CALL	1	1	56.38	FALSE	0.58	0.13
2025-12-05	94	3.87	CALL	1	0	56.28	FALSE	3.87	0
2025-12-05	95	3.84	CALL	0	24	56.16	FALSE	0	0
2025-12-05	96	4.25	CALL	0	10	56.78	FALSE	0	0
2025-12-05	97	5.57	CALL	0	7	56.64	FALSE	0	0
2025-12-05	98	2.84	CALL	0	4	56.76	FALSE	0	0
2025-12-05	99	14.4	CALL	0	2	56.63	FALSE	0	0
2025-12-05	100	2.76	CALL	6	31	57.01	FALSE	0.35	0.15
2025-12-05	101	5	CALL	0	2	52.95	FALSE	0	0
2025-12-05	102	2.02	CALL	0	6	54.46	FALSE	0	0
2025-12-05	103	2.35	CALL	0	39	55.81	FALSE	0	0
2025-12-05	104	8.7	CALL	0	10	53.38	FALSE	0	0
2025-12-05	105	1.6	CALL	4	31	57.21	FALSE	1.6	0
2025-12-05	106	1.39	CALL	2	1	54.15	FALSE	1.39	0
2025-12-05	107	1.45	CALL	0	30	57.84	FALSE	0	0
2025-12-05	108	0	CALL	0	0	56.08	FALSE	0	0
2025-12-05	109	1.08	CALL	2	3	55.84	FALSE	-0.14	-0.11
2025-12-05	110	1.1	CALL	1	49	58.2	FALSE	0.23	0.26
2025-12-05	111	0.89	CALL	2	1	56.46	FALSE	-0.23	-0.21
2025-12-05	112	5.9	CALL	0	1	59.73	FALSE	0	0
2025-12-05	113	0	CALL	0	0	66.11	FALSE	0	0
2025-12-05	114	0	CALL	0	0	70.53	FALSE	0	0
2025-12-05	115	1.58	CALL	0	10	63.89	FALSE	0	0
2025-12-05	116	0	CALL	0	0	92.16	FALSE	0	0
2025-12-05	117	0	CALL	0	0	83.08	FALSE	0	0
2025-12-05	118	0	CALL	0	0	95.35	FALSE	0	0
2025-12-05	119	0	CALL	0	0	97.17	FALSE	0	0
2025-12-05	120	0.5	CALL	0	38	85.59	FALSE	0	0
2025-12-05	121	0	CALL	0	0	100.27	FALSE	0	0
2025-12-05	122	0	CALL	0	0	101.98	FALSE	0	0
2025-12-05	125	1.75	CALL	0	10	90.82	FALSE	0	0
2025-12-05	130	1.2	CALL	0	1	96.17	FALSE	0	0
2025-12-05	135	1.64	CALL	0	1	100.49	FALSE	0	0
2025-12-05	140	1.29	CALL	0	9	104.95	FALSE	0	0
2025-12-05	145	1.01	CALL	0	3	108.79	FALSE	0	0
2025-12-05	150	0.21	CALL	2	7	87.07	FALSE	0.21	0
2025-12-05	155	0.1	CALL	0	9	114.62	FALSE	0	0
2025-12-05	45	0	PUT	0	0	170.06	FALSE	0	0
2025-12-05	50	0	PUT	0	0	148.42	FALSE	0	0
2025-12-05	55	0	PUT	0	0	128.77	FALSE	0	0
2025-12-05	60	0	PUT	0	0	110.69	FALSE	0	0
2025-12-05	65	0.38	PUT	0	1	93.84	FALSE	0	0
2025-12-05	69	1.19	PUT	0	2	86.38	FALSE	0	0
2025-12-05	70	0.28	PUT	0	11	110.83	FALSE	0	0
2025-12-05	71	0.21	PUT	0	17	85.72	FALSE	0	0
2025-12-05	72	0	PUT	0	0	83.53	FALSE	0	0
2025-12-05	73	0.6	PUT	1	431	64.8	FALSE	0.16	0.36
2025-12-05	74	0.8	PUT	4	20	66.94	FALSE	0.13	0.19
2025-12-05	75	1.77	PUT	0	4	64.7	FALSE	0	0
2025-12-05	76	1.1	PUT	5	1	67.15	FALSE	0.19	0.21
2025-12-05	77	1.1	PUT	0	2	61.31	FALSE	0	0
2025-12-05	78	1.28	PUT	1	0	64.02	FALSE	1.28	0
2025-12-05	79	0.77	PUT	0	28	57.95	FALSE	0	0
2025-12-05	80	1.36	PUT	6	13	53.46	FALSE	0.06	0.05
2025-12-05	81	1.29	PUT	0	1	56.26	FALSE	0	0
2025-12-05	82	1.02	PUT	0	12	59.58	FALSE	0	0
2025-12-05	83	3.32	PUT	3	2	56.42	FALSE	3.32	0
2025-12-05	84	2.4	PUT	65	16	56.51	FALSE	-0.28	-0.1
2025-12-05	85	2.77	PUT	2	1026	56.64	FALSE	-0.24	-0.08
2025-12-05	86	3.45	PUT	0	11	56.73	FALSE	0	0
2025-12-05	87	3.9	PUT	29	4	56.72	FALSE	-0.25	-0.06
2025-12-05	88	3.75	PUT	9	5	58.46	FALSE	-0.69	-0.16
2025-12-05	89	4.05	PUT	0	15	59.02	FALSE	0	0
2025-12-05	90	4.81	PUT	14	26	60.4	FALSE	-0.54	-0.1
2025-12-05	91	7.03	PUT	5	11	56.7	FALSE	1.21	0.21
2025-12-05	92	7.7	PUT	3	1	57.92	FALSE	0.9	0.13
2025-12-05	93	7.17	PUT	0	7	57.85	TRUE	0	0
2025-12-05	94	7.9	PUT	0	27	59.76	TRUE	0	0
2025-12-05	95	5.5	PUT	0	9	58.91	TRUE	0	0
2025-12-05	96	5.8	PUT	0	6	58.05	TRUE	0	0
2025-12-05	97	6.69	PUT	0	26	57.67	TRUE	0	0
2025-12-05	98	11.55	PUT	10	34	61.71	TRUE	11.55	0
2025-12-05	99	0	PUT	0	0	60.9	TRUE	0	0
2025-12-05	100	13.05	PUT	2	45	58.17	TRUE	2.06	0.19
2025-12-05	101	9.6	PUT	0	15	65.06	TRUE	0	0
2025-12-05	102	0	PUT	0	0	66.94	TRUE	0	0
2025-12-05	103	7.89	PUT	0	1	52.36	TRUE	0	0
2025-12-05	104	11.15	PUT	0	1	65.4	TRUE	0	0
2025-12-05	105	17.25	PUT	2	58	60.31	TRUE	17.25	0
2025-12-05	106	0	PUT	0	0	67.23	TRUE	0	0
2025-12-05	107	0	PUT	0	0	65.84	TRUE	0	0
2025-12-05	108	0	PUT	0	0	65.16	TRUE	0	0
2025-12-05	109	0	PUT	0	0	67.08	TRUE	0	0
2025-12-05	110	0	PUT	0	0	72.43	TRUE	0	0
2025-12-05	111	0	PUT	0	0	72.54	TRUE	0	0
2025-12-05	112	0	PUT	0	0	72.49	TRUE	0	0
2025-12-05	113	0	PUT	0	0	63.02	TRUE	0	0
2025-12-05	114	0	PUT	0	0	62.47	TRUE	0	0
2025-12-05	115	0	PUT	0	0	64.28	TRUE	0	0
2025-12-05	116	0	PUT	0	0	62.83	TRUE	0	0
2025-12-05	117	0	PUT	0	0	66.21	TRUE	0	0
2025-12-05	118	0	PUT	0	0	63.17	TRUE	0	0
2025-12-05	119	0	PUT	0	0	67.28	TRUE	0	0
2025-12-05	120	0	PUT	0	0	68.91	TRUE	0	0
2025-12-05	121	0	PUT	0	0	67.94	TRUE	0	0
2025-12-05	122	0	PUT	0	0	75.65	TRUE	0	0
2025-12-05	125	0	PUT	0	0	71.8	TRUE	0	0
2025-12-05	130	0	PUT	0	0	77.17	TRUE	0	0
2025-12-05	135	0	PUT	0	0	81.84	TRUE	0	0
2025-12-05	140	0	PUT	0	0	83.39	TRUE	0	0
2025-12-05	145	0	PUT	0	0	90.39	TRUE	0	0
2025-12-05	150	0	PUT	0	0	93.06	TRUE	0	0
2025-12-05	155	52.57	PUT	0	1	96.57	TRUE	0	0
2025-12-12	55	0	CALL	0	0	0	TRUE	0	0
2025-12-12	60	0	CALL	0	0	0	TRUE	0	0
2025-12-12	65	0	CALL	0	0	0	TRUE	0	0
2025-12-12	70	0	CALL	0	0	0	TRUE	0	0
2025-12-12	75	0	CALL	0	0	0	TRUE	0	0
2025-12-12	80	0	CALL	0	0	51.92	TRUE	0	0
2025-12-12	83	10.75	CALL	0	5	46.22	TRUE	0	0
2025-12-12	84	0	CALL	0	0	52.76	TRUE	0	0
2025-12-12	85	10.1	CALL	2	0	51.51	TRUE	10.1	0
2025-12-12	86	0	CALL	0	0	51.38	TRUE	0	0
2025-12-12	87	0	CALL	0	0	50.49	TRUE	0	0
2025-12-12	88	0	CALL	0	0	55.17	TRUE	0	0
2025-12-12	89	0	CALL	0	0	54.42	TRUE	0	0
2025-12-12	90	5.55	CALL	1	1	54.15	TRUE	5.55	0
2025-12-12	91	6.24	CALL	0	1	50.02	TRUE	0	0
2025-12-12	92	0	CALL	0	0	52.24	TRUE	0	0
2025-12-12	93	0	CALL	0	0	54.64	FALSE	0	0
2025-12-12	94	6.25	CALL	0	2	52.11	FALSE	0	0
2025-12-12	95	3.53	CALL	1	12	56.49	FALSE	-1.14	-0.24
2025-12-12	96	5.4	CALL	0	3	52.83	FALSE	0	0
2025-12-12	97	3.65	CALL	0	8	54.56	FALSE	0	0
2025-12-12	98	0	CALL	0	0	57.27	FALSE	0	0
2025-12-12	99	0	CALL	0	0	51.43	FALSE	0	0
2025-12-12	100	2.55	CALL	1	0	56.7	FALSE	2.55	0
2025-12-12	101	0	CALL	0	0	59.46	FALSE	0	0
2025-12-12	102	0	CALL	0	0	54.37	FALSE	0	0
2025-12-12	103	0	CALL	0	0	58.75	FALSE	0	0
2025-12-12	104	0	CALL	0	0	55.77	FALSE	0	0
2025-12-12	105	2.2	CALL	6	7	55.52	FALSE	0.06	0.03
2025-12-12	106	1.88	CALL	2	1	54.07	FALSE	1.88	0
2025-12-12	107	1.7	CALL	2	0	54	FALSE	1.7	0
2025-12-12	108	0	CALL	0	0	59.96	FALSE	0	0
2025-12-12	109	0	CALL	0	0	55.17	FALSE	0	0
2025-12-12	110	5.87	CALL	0	11	56.05	FALSE	0	0
2025-12-12	111	0	CALL	0	0	65.33	FALSE	0	0
2025-12-12	112	0	CALL	0	0	63.04	FALSE	0	0
2025-12-12	113	0	CALL	0	0	66.59	FALSE	0	0
2025-12-12	114	0	CALL	0	0	68.32	FALSE	0	0
2025-12-12	115	0	CALL	0	0	71.03	FALSE	0	0
2025-12-12	116	0	CALL	0	0	85.17	FALSE	0	0
2025-12-12	117	0	CALL	0	0	69.58	FALSE	0	0
2025-12-12	118	0	CALL	0	0	70.09	FALSE	0	0
2025-12-12	119	0	CALL	0	0	71.54	FALSE	0	0
2025-12-12	120	0	CALL	0	0	90.01	FALSE	0	0
2025-12-12	121	0	CALL	0	0	91.47	FALSE	0	0
2025-12-12	122	0.89	CALL	0	1	75.23	FALSE	0	0
2025-12-12	125	0.73	CALL	0	1	96.46	FALSE	0	0
2025-12-12	130	0.51	CALL	0	1	79.14	FALSE	0	0
2025-12-12	135	0	CALL	0	0	97.48	FALSE	0	0
2025-12-12	140	0	CALL	0	0	98	FALSE	0	0
2025-12-12	145	0	CALL	0	0	102.39	FALSE	0	0
2025-12-12	150	0	CALL	0	0	106.8	FALSE	0	0
2025-12-12	155	0	CALL	0	0	111.09	FALSE	0	0
2025-12-12	55	0	PUT	0	0	110.86	FALSE	0	0
2025-12-12	60	0	PUT	0	0	98.78	FALSE	0	0
2025-12-12	65	0	PUT	0	0	85.13	FALSE	0	0
2025-12-12	70	0	PUT	0	0	61.87	FALSE	0	0
2025-12-12	75	1.11	PUT	8	11311	63.04	FALSE	0.05	0.05
2025-12-12	80	2.28	PUT	7	1032	58.2	FALSE	0.21	0.1
2025-12-12	83	0	PUT	0	0	54.97	FALSE	0	0
2025-12-12	84	3.2	PUT	0	1	57.41	FALSE	0	0
2025-12-12	85	3.88	PUT	1	4	58.95	FALSE	3.88	0
2025-12-12	86	3.84	PUT	0	3	55.28	FALSE	0	0
2025-12-12	87	0	PUT	0	0	58.42	FALSE	0	0
2025-12-12	88	5.27	PUT	0	1	57.13	FALSE	0	0
2025-12-12	89	0	PUT	0	0	55.19	FALSE	0	0
2025-12-12	90	4.65	PUT	0	1	58.36	FALSE	0	0
2025-12-12	91	6.52	PUT	0	5	58.5	FALSE	0	0
2025-12-12	92	7.25	PUT	1	3	57.74	FALSE	1.05	0.17
2025-12-12	93	0	PUT	0	0	57.88	TRUE	0	0
2025-12-12	94	5.9	PUT	0	2	54.91	TRUE	0	0
2025-12-12	95	5.87	PUT	0	3	56.86	TRUE	0	0
2025-12-12	96	0	PUT	0	0	58.83	TRUE	0	0
2025-12-12	97	0	PUT	0	0	57.68	TRUE	0	0
2025-12-12	98	0	PUT	0	0	54.69	TRUE	0	0
2025-12-12	99	0	PUT	0	0	60.04	TRUE	0	0
2025-12-12	100	11.91	PUT	5	1	58.51	TRUE	11.91	0
2025-12-12	101	0	PUT	0	0	62.27	TRUE	0	0
2025-12-12	102	0	PUT	0	0	58.63	TRUE	0	0
2025-12-12	103	10.77	PUT	0	1	58.92	TRUE	0	0
2025-12-12	104	14.45	PUT	0	3	66.22	TRUE	0	0
2025-12-12	105	8.9	PUT	0	28	62.75	TRUE	0	0
2025-12-12	106	15.63	PUT	0	28	65.61	TRUE	0	0
2025-12-12	107	0	PUT	0	0	63.52	TRUE	0	0
2025-12-12	108	0	PUT	0	0	61.38	TRUE	0	0
2025-12-12	109	0	PUT	0	0	59.79	TRUE	0	0
2025-12-12	110	0	PUT	0	0	62.4	TRUE	0	0
2025-12-12	111	0	PUT	0	0	64.03	TRUE	0	0
2025-12-12	112	0	PUT	0	0	61.92	TRUE	0	0
2025-12-12	113	0	PUT	0	0	57.78	TRUE	0	0
2025-12-12	114	0	PUT	0	0	62.23	TRUE	0	0
2025-12-12	115	0	PUT	0	0	58.17	TRUE	0	0
2025-12-12	116	0	PUT	0	0	64.04	TRUE	0	0
2025-12-12	117	0	PUT	0	0	60.9	TRUE	0	0
2025-12-12	118	0	PUT	0	0	62.92	TRUE	0	0
2025-12-12	119	0	PUT	0	0	64.46	TRUE	0	0
2025-12-12	120	23.8	PUT	0	10	58.41	TRUE	0	0
2025-12-12	121	0	PUT	0	0	71.56	TRUE	0	0
2025-12-12	122	0	PUT	0	0	68.45	TRUE	0	0
2025-12-12	125	0	PUT	0	0	70.63	TRUE	0	0
2025-12-12	130	0	PUT	0	0	78.98	TRUE	0	0
2025-12-12	135	0	PUT	0	0	88.6	TRUE	0	0
2025-12-12	140	0	PUT	0	0	73.64	TRUE	0	0
2025-12-12	145	0	PUT	0	0	81.27	TRUE	0	0
2025-12-12	150	0	PUT	0	0	93.22	TRUE	0	0
2025-12-12	155	0	PUT	0	0	96.36	TRUE	0	0
2025-12-19	25	77.95	CALL	0	8	0	TRUE	0	0
2025-12-19	30	45.75	CALL	0	4	0	TRUE	0	0
2025-12-19	32	0	CALL	0	0	0	TRUE	0	0
2025-12-19	33	43.2	CALL	0	10	0	TRUE	0	0
2025-12-19	34	45.3	CALL	0	4	145.15	TRUE	0	0
2025-12-19	35	50.2	CALL	0	16	0	TRUE	0	0
2025-12-19	36	41.2	CALL	0	11	0	TRUE	0	0
2025-12-19	37	40.25	CALL	0	12	0	TRUE	0	0
2025-12-19	38	23.65	CALL	0	1	0	TRUE	0	0
2025-12-19	39	38.5	CALL	0	7	0	TRUE	0	0
2025-12-19	40	40.97	CALL	0	111	0	TRUE	0	0
2025-12-19	41	45.15	CALL	0	1	0	TRUE	0	0
2025-12-19	42	43.8	CALL	0	6	0	TRUE	0	0
2025-12-19	43	38.27	CALL	0	18	0	TRUE	0	0
2025-12-19	44	44.4	CALL	0	39	0	TRUE	0	0
2025-12-19	45	51.1	CALL	0	203	0	TRUE	0	0
2025-12-19	46	39.05	CALL	0	39	0	TRUE	0	0
2025-12-19	47	39.1	CALL	0	65	0	TRUE	0	0
2025-12-19	48	38.1	CALL	0	59	0	TRUE	0	0
2025-12-19	49	39.8	CALL	0	39	0	TRUE	0	0
2025-12-19	50	37.59	CALL	5	192	0	TRUE	-4.8	-0.11
2025-12-19	55	43.31	CALL	0	281	0	TRUE	0	0
2025-12-19	60	27.87	CALL	1	1795	0	TRUE	27.87	0
2025-12-19	65	25.6	CALL	0	2210	0	TRUE	0	0
2025-12-19	70	20.06	CALL	4	1606	0	TRUE	-1.84	-0.08
2025-12-19	75	20	CALL	0	1144	46.7	TRUE	0	0
2025-12-19	80	14.25	CALL	56	1126	52.23	TRUE	0.75	0.06
2025-12-19	85	9.3	CALL	95	1772	51.41	TRUE	-0.68	-0.07
2025-12-19	90	7.1	CALL	82	3406	56.37	TRUE	-0.2	-0.03
2025-12-19	95	5.85	CALL	2661	1654	55.9	FALSE	0.7	0.14
2025-12-19	100	3.9	CALL	106	5702	56.99	FALSE	0.4	0.11
2025-12-19	105	2.55	CALL	338	2107	57.38	FALSE	0.22	0.09
2025-12-19	110	2.05	CALL	195	1678	58.42	FALSE	0.35	0.21
2025-12-19	115	1.4	CALL	44	741	58.93	FALSE	0.16	0.13
2025-12-19	120	0.92	CALL	536	1915	58.95	FALSE	0.02	0.02
2025-12-19	125	0.6	CALL	26	2366	59.08	FALSE	-0.07	-0.1
2025-12-19	130	0.49	CALL	18	242	62.05	FALSE	-0.01	-0.02
2025-12-19	135	0.28	CALL	111	10	60.6	FALSE	0.28	0
2025-12-19	140	0.45	CALL	0	10	65.21	FALSE	0	0
2025-12-19	145	1.15	CALL	0	9	67.4	FALSE	0	0
2025-12-19	150	0.55	CALL	0	562	74.4	FALSE	0	0
2025-12-19	155	0.96	CALL	0	9	72.67	FALSE	0	0
2025-12-19	25	0.05	PUT	0	6	194.65	FALSE	0	0
2025-12-19	30	0.2	PUT	0	1001	252.65	FALSE	0	0
2025-12-19	32	0.1	PUT	0	17	247.15	FALSE	0	0
2025-12-19	33	0.05	PUT	0	11	236.3	FALSE	0	0
2025-12-19	34	0.54	PUT	0	4	238.65	FALSE	0	0
2025-12-19	35	0.05	PUT	0	161	232.52	FALSE	0	0
2025-12-19	36	0.53	PUT	0	199	214.28	FALSE	0	0
2025-12-19	37	0	PUT	0	200	199.44	FALSE	0	0
2025-12-19	38	0.02	PUT	0	215	215.23	FALSE	0	0
2025-12-19	39	0	PUT	0	2	169.9	FALSE	0	0
2025-12-19	40	0.05	PUT	0	911	151.71	FALSE	0	0
2025-12-19	41	0.43	PUT	0	2	141	FALSE	0	0
2025-12-19	42	0.22	PUT	0	40	124.81	FALSE	0	0
2025-12-19	43	0.08	PUT	0	13	122.16	FALSE	0	0
2025-12-19	44	0.59	PUT	0	30	118.87	FALSE	0	0
2025-12-19	45	0.03	PUT	0	144	116.32	FALSE	0	0
2025-12-19	46	0.12	PUT	0	324	113.15	FALSE	0	0
2025-12-19	47	0.32	PUT	0	53	110.67	FALSE	0	0
2025-12-19	48	0.24	PUT	0	170	91.94	FALSE	0	0
2025-12-19	49	0.04	PUT	2	111	77.39	FALSE	0.04	0
2025-12-19	50	0.13	PUT	0	5791	81.28	FALSE	0	0
2025-12-19	55	0.1	PUT	12	984	72.67	FALSE	0.1	0
2025-12-19	60	0.15	PUT	20	6126	65.73	FALSE	-0.03	-0.17
2025-12-19	65	0.3	PUT	1804	8506	58.6	FALSE	-0.05	-0.14
2025-12-19	70	0.8	PUT	12	8289	55.88	FALSE	0.15	0.23
2025-12-19	75	1.4	PUT	54	2640	62.09	FALSE	0.1	0.08
2025-12-19	80	2.26	PUT	274	3744	57.15	FALSE	-0.21	-0.09
2025-12-19	85	3.75	PUT	133	961	58.29	FALSE	-0.5	-0.12
2025-12-19	90	5.65	PUT	101	1512	56.49	FALSE	-0.95	-0.14
2025-12-19	95	9.29	PUT	176	767	56.71	TRUE	-0.31	-0.03
2025-12-19	100	11.55	PUT	87	634	56.61	TRUE	-1.25	-0.1
2025-12-19	105	19.15	PUT	2	449	59.9	TRUE	2.65	0.16
2025-12-19	110	23.65	PUT	475	871	62.81	TRUE	2.55	0.12
2025-12-19	115	25.5	PUT	0	76	69.76	TRUE	0	0
2025-12-19	120	30.3	PUT	0	44	71.9	TRUE	0	0
2025-12-19	125	35.25	PUT	0	10	75.94	TRUE	0	0
2025-12-19	130	44.3	PUT	0	6	79.84	TRUE	0	0
2025-12-19	135	0	PUT	0	0	82.96	TRUE	0	0
2025-12-19	140	0	PUT	0	0	85.27	TRUE	0	0
2025-12-19	145	0	PUT	0	0	74.29	TRUE	0	0
2025-12-19	150	0	PUT	0	0	89.69	TRUE	0	0
2025-12-19	155	0	PUT	0	0	98.78	TRUE	0	0
2025-12-26	55	0	CALL	0	0	0	TRUE	0	0
2025-12-26	60	0	CALL	0	0	0	TRUE	0	0
2025-12-26	65	0	CALL	0	0	0	TRUE	0	0
2025-12-26	70	0	CALL	0	0	0	TRUE	0	0
2025-12-26	75	0	CALL	0	0	42.79	TRUE	0	0
2025-12-26	80	0	CALL	0	0	52.04	TRUE	0	0
2025-12-26	83	0	CALL	0	0	49.2	TRUE	0	0
2025-12-26	84	0	CALL	0	0	52.5	TRUE	0	0
2025-12-26	85	0	CALL	0	0	49.63	TRUE	0	0
2025-12-26	86	0	CALL	0	0	49.3	TRUE	0	0
2025-12-26	87	0	CALL	0	0	49.42	TRUE	0	0
2025-12-26	88	0	CALL	0	0	53.34	TRUE	0	0
2025-12-26	89	0	CALL	0	0	49.63	TRUE	0	0
2025-12-26	90	0	CALL	0	0	48.58	TRUE	0	0
2025-12-26	91	5.78	CALL	2	0	49.46	TRUE	5.78	0
2025-12-26	92	0	CALL	0	0	47.69	TRUE	0	0
2025-12-26	93	0	CALL	0	0	50.45	FALSE	0	0
2025-12-26	94	0	CALL	0	0	50.21	FALSE	0	0
2025-12-26	95	0	CALL	0	0	50.54	FALSE	0	0
2025-12-26	96	5.4	CALL	0	1	47.69	FALSE	0	0
2025-12-26	97	0	CALL	0	0	49.76	FALSE	0	0
2025-12-26	98	0	CALL	0	0	48.83	FALSE	0	0
2025-12-26	99	0	CALL	0	0	49.07	FALSE	0	0
2025-12-26	100	0	CALL	0	0	52.71	FALSE	0	0
2025-12-26	101	0	CALL	0	0	49.66	FALSE	0	0
2025-12-26	102	0	CALL	0	0	49.04	FALSE	0	0
2025-12-26	103	2.67	CALL	4	0	46.72	FALSE	2.67	0
2025-12-26	104	0	CALL	0	0	50.46	FALSE	0	0
2025-12-26	105	3.24	CALL	0	1	49.44	FALSE	0	0
2025-12-26	106	0	CALL	0	0	50.75	FALSE	0	0
2025-12-26	107	0	CALL	0	0	50.96	FALSE	0	0
2025-12-26	108	0	CALL	0	0	51.55	FALSE	0	0
2025-12-26	109	0	CALL	0	0	51.94	FALSE	0	0
2025-12-26	110	0	CALL	0	0	52.69	FALSE	0	0
2025-12-26	111	0	CALL	0	0	53.06	FALSE	0	0
2025-12-26	112	0	CALL	0	0	53.99	FALSE	0	0
2025-12-26	113	0	CALL	0	0	71.4	FALSE	0	0
2025-12-26	114	0	CALL	0	0	72.15	FALSE	0	0
2025-12-26	115	1.36	CALL	2	0	53.86	FALSE	1.36	0
2025-12-26	116	0	CALL	0	0	73.49	FALSE	0	0
2025-12-26	117	0	CALL	0	0	74.37	FALSE	0	0
2025-12-26	118	0	CALL	0	0	75.51	FALSE	0	0
2025-12-26	119	0	CALL	0	0	76.41	FALSE	0	0
2025-12-26	120	0	CALL	0	0	77.38	FALSE	0	0
2025-12-26	121	0	CALL	0	0	78.01	FALSE	0	0
2025-12-26	122	0	CALL	0	0	78.9	FALSE	0	0
2025-12-26	125	0	CALL	0	0	81.84	FALSE	0	0
2025-12-26	130	0	CALL	0	0	86.48	FALSE	0	0
2025-12-26	135	0	CALL	0	0	91.15	FALSE	0	0
2025-12-26	140	0	CALL	0	0	95.87	FALSE	0	0
2025-12-26	55	0	PUT	0	0	128.71	FALSE	0	0
2025-12-26	60	0	PUT	0	0	113.08	FALSE	0	0
2025-12-26	65	0	PUT	0	0	99.99	FALSE	0	0
2025-12-26	70	0.95	PUT	4852	0	62.68	FALSE	0.95	0
2025-12-26	75	0	PUT	0	0	61.1	FALSE	0	0
2025-12-26	80	2.4	PUT	2	0	56.15	FALSE	2.4	0
2025-12-26	83	0	PUT	0	0	63.63	FALSE	0	0
2025-12-26	84	0	PUT	0	0	63.53	FALSE	0	0
2025-12-26	85	4.97	PUT	4	0	58.76	FALSE	4.97	0
2025-12-26	86	0	PUT	0	0	61.31	FALSE	0	0
2025-12-26	87	5.79	PUT	1	0	64.3	FALSE	5.79	0
2025-12-26	88	6.57	PUT	2	0	66.93	FALSE	6.57	0
2025-12-26	89	5.65	PUT	0	20	58	FALSE	0	0
2025-12-26	90	7.12	PUT	4	0	58.19	FALSE	7.12	0
2025-12-26	91	0	PUT	0	0	61.66	FALSE	0	0
2025-12-26	92	7.2	PUT	0	20	61.12	FALSE	0	0
2025-12-26	93	0	PUT	0	0	58.55	TRUE	0	0
2025-12-26	94	0	PUT	0	0	58.3	TRUE	0	0
2025-12-26	95	0	PUT	0	0	59.22	TRUE	0	0
2025-12-26	96	0	PUT	0	0	58.3	TRUE	0	0
2025-12-26	97	0	PUT	0	0	60.43	TRUE	0	0
2025-12-26	98	12.85	PUT	2	0	58.47	TRUE	12.85	0
2025-12-26	99	0	PUT	0	0	61.32	TRUE	0	0
2025-12-26	100	13.05	PUT	0	1	62.54	TRUE	0	0
2025-12-26	101	0	PUT	0	0	60.15	TRUE	0	0
2025-12-26	102	0	PUT	0	0	60.34	TRUE	0	0
2025-12-26	103	0	PUT	0	0	62.23	TRUE	0	0
2025-12-26	104	17.43	PUT	2	0	60.57	TRUE	17.43	0
2025-12-26	105	0	PUT	0	0	63.12	TRUE	0	0
2025-12-26	106	16.28	PUT	0	28	61.82	TRUE	0	0
2025-12-26	107	0	PUT	0	0	58.57	TRUE	0	0
2025-12-26	108	0	PUT	0	0	62.93	TRUE	0	0
2025-12-26	109	0	PUT	0	0	61.88	TRUE	0	0
2025-12-26	110	0	PUT	0	0	62.3	TRUE	0	0
2025-12-26	111	0	PUT	0	0	62.87	TRUE	0	0
2025-12-26	112	0	PUT	0	0	61.14	TRUE	0	0
2025-12-26	113	0	PUT	0	0	61.76	TRUE	0	0
2025-12-26	114	0	PUT	0	0	63.11	TRUE	0	0
2025-12-26	115	0	PUT	0	0	63.09	TRUE	0	0
2025-12-26	116	0	PUT	0	0	57	TRUE	0	0
2025-12-26	117	0	PUT	0	0	62.72	TRUE	0	0
2025-12-26	118	0	PUT	0	0	66.22	TRUE	0	0
2025-12-26	119	0	PUT	0	0	66.2	TRUE	0	0
2025-12-26	120	0	PUT	0	0	68.5	TRUE	0	0
2025-12-26	121	0	PUT	0	0	69	TRUE	0	0
2025-12-26	122	0	PUT	0	0	63.53	TRUE	0	0
2025-12-26	125	0	PUT	0	0	65.87	TRUE	0	0
2025-12-26	130	0	PUT	0	0	67.59	TRUE	0	0
2025-12-26	135	0	PUT	0	0	65.37	TRUE	0	0
2025-12-26	140	0	PUT	0	0	76.2	TRUE	0	0
2026-01-16	20	68.02	CALL	0	120	0	TRUE	0	0
2026-01-16	23	57.3	CALL	0	47	0	TRUE	0	0
2026-01-16	25	60.5	CALL	0	125	0	TRUE	0	0
2026-01-16	28	53.25	CALL	0	31	0	TRUE	0	0
2026-01-16	30	55.86	CALL	0	390	0	TRUE	0	0
2026-01-16	31	48.2	CALL	0	6	0	TRUE	0	0
2026-01-16	32	0	CALL	0	2	0	TRUE	0	0
2026-01-16	33	50.9	CALL	0	530	0	TRUE	0	0
2026-01-16	34	52.05	CALL	0	4	0	TRUE	0	0
2026-01-16	35	50.6	CALL	0	145	0	TRUE	0	0
2026-01-16	36	42.12	CALL	0	15	0	TRUE	0	0
2026-01-16	37	69.02	CALL	0	376	0	TRUE	0	0
2026-01-16	38	39.6	CALL	0	11	91	TRUE	0	0
2026-01-16	39	37.9	CALL	0	6	0	TRUE	0	0
2026-01-16	40	50	CALL	2	1470	0	TRUE	-0.4	-0.01
2026-01-16	41	42.95	CALL	0	8	0	TRUE	0	0
2026-01-16	42	47.7	CALL	1	1036	0	TRUE	47.7	0
2026-01-16	43	41.25	CALL	0	177	0	TRUE	0	0
2026-01-16	44	42.9	CALL	0	175	0	TRUE	0	0
2026-01-16	45	43.1	CALL	6	835	0	TRUE	-2.4	-0.05
2026-01-16	46	40.75	CALL	0	111	0	TRUE	0	0
2026-01-16	47	44.3	CALL	0	1577	0	TRUE	0	0
2026-01-16	48	39.14	CALL	0	140	56.92	TRUE	0	0
2026-01-16	49	41.7	CALL	0	272	0	TRUE	0	0
2026-01-16	50	37.8	CALL	12	1989	0	TRUE	-2.52	-0.06
2026-01-16	55	36.1	CALL	0	2899	0	TRUE	0	0
2026-01-16	60	29.8	CALL	10	18211	0	TRUE	-1.2	-0.04
2026-01-16	65	32.07	CALL	0	17922	46.44	TRUE	0	0
2026-01-16	70	19.5	CALL	1	5718	48.07	TRUE	-2.52	-0.11
2026-01-16	75	18	CALL	3	1567	30.92	TRUE	-0.2	-0.01
2026-01-16	80	13.2	CALL	13	2391	50.57	TRUE	-1.4	-0.1
2026-01-16	85	12.4	CALL	28	2946	51.66	TRUE	1.1	0.1
2026-01-16	90	9.81	CALL	211	5861	55.59	TRUE	0.71	0.08
2026-01-16	95	8	CALL	281	4600	55.91	FALSE	1.13	0.16
2026-01-16	100	6.05	CALL	725	5117	55.32	FALSE	0.9	0.17
2026-01-16	105	4.47	CALL	62	5316	56.03	FALSE	0.42	0.1
2026-01-16	110	3.5	CALL	87	7004	55.98	FALSE	0.4	0.13
2026-01-16	115	2.65	CALL	129	2898	57.16	FALSE	0.35	0.15
2026-01-16	120	2	CALL	30	799	58.02	FALSE	0.13	0.07
2026-01-16	125	1.36	CALL	36	354	55.61	FALSE	-0.12	-0.08
2026-01-16	130	1.18	CALL	39	3554	58.27	FALSE	0.03	0.03
2026-01-16	135	0.99	CALL	0	47	58.34	FALSE	0	0
2026-01-16	140	0.8	CALL	0	47	60.59	FALSE	0	0
2026-01-16	145	2.45	CALL	0	1	60.93	FALSE	0	0
2026-01-16	150	0.56	CALL	205	269	64	FALSE	-0.01	-0.02
2026-01-16	155	0.73	CALL	0	110	64.03	FALSE	0	0
2026-01-16	20	0.02	PUT	0	735	169.14	FALSE	0	0
2026-01-16	23	0.03	PUT	0	102	243.39	FALSE	0	0
2026-01-16	25	0.18	PUT	0	420	203.37	FALSE	0	0
2026-01-16	28	0.01	PUT	0	148	214.21	FALSE	0	0
2026-01-16	30	0.02	PUT	0	1353	130.42	FALSE	0	0
2026-01-16	31	0	PUT	0	42	196.35	FALSE	0	0
2026-01-16	32	0	PUT	0	2	190.67	FALSE	0	0
2026-01-16	33	0.04	PUT	0	1225	190.02	FALSE	0	0
2026-01-16	34	0.08	PUT	1	30	99.27	FALSE	-0.04	-0.33
2026-01-16	35	0.02	PUT	0	6558	101.93	FALSE	0	0
2026-01-16	36	0.15	PUT	0	160	115.95	FALSE	0	0
2026-01-16	37	0.08	PUT	0	768	124.85	FALSE	0	0
2026-01-16	38	0.09	PUT	0	105	110.46	FALSE	0	0
2026-01-16	39	0.18	PUT	0	4	94.33	FALSE	0	0
2026-01-16	40	0.08	PUT	5	3824	84.17	FALSE	0.08	0
2026-01-16	41	0.3	PUT	0	92	91	FALSE	0	0
2026-01-16	42	0.07	PUT	0	1288	89.32	FALSE	0	0
2026-01-16	43	0.2	PUT	0	121	98.96	FALSE	0	0
2026-01-16	44	0.07	PUT	0	329	96.77	FALSE	0	0
2026-01-16	45	0.15	PUT	3	1224	79.98	FALSE	0.15	0
2026-01-16	46	0.2	PUT	0	712	83.76	FALSE	0	0
2026-01-16	47	0.4	PUT	0	1553	83.1	FALSE	0	0
2026-01-16	48	0.22	PUT	0	1588	73.87	FALSE	0	0
2026-01-16	49	0.18	PUT	0	426	79.06	FALSE	0	0
2026-01-16	50	0.16	PUT	5	2462	70.09	FALSE	0.16	0
2026-01-16	55	0.28	PUT	0	2016	75.11	FALSE	0	0
2026-01-16	60	0.35	PUT	25	2362	59.18	FALSE	-0.09	-0.2
2026-01-16	65	0.63	PUT	0	3361	64.05	FALSE	0	0
2026-01-16	70	1.58	PUT	42	1394	57.22	FALSE	0.18	0.13
2026-01-16	75	2.81	PUT	77	2614	55.74	FALSE	0.5	0.22
2026-01-16	80	4.06	PUT	28	1670	56.45	FALSE	0.34	0.09
2026-01-16	85	5.4	PUT	2812	2492	55.79	FALSE	-0.25	-0.04
2026-01-16	90	7.35	PUT	184	2161	55.15	FALSE	-0.9	-0.11
2026-01-16	95	10.05	PUT	165	1340	55.14	TRUE	-0.9	-0.08
2026-01-16	100	13.15	PUT	18	744	54.95	TRUE	-1.1	-0.08
2026-01-16	105	15	PUT	0	298	59.41	TRUE	0	0
2026-01-16	110	23.55	PUT	50	292	57.12	TRUE	1.6	0.07
2026-01-16	115	16.85	PUT	0	45	59.75	TRUE	0	0
2026-01-16	120	26.35	PUT	0	42	65.69	TRUE	0	0
2026-01-16	125	0	PUT	0	0	64.23	TRUE	0	0
2026-01-16	130	38.25	PUT	0	88	68.6	TRUE	0	0
2026-01-16	135	43	PUT	0	40	66.41	TRUE	0	0
2026-01-16	140	0	PUT	0	0	68.82	TRUE	0	0
2026-01-16	145	0	PUT	0	0	74.58	TRUE	0	0
2026-01-16	150	0	PUT	0	0	77.54	TRUE	0	0
2026-01-16	155	0	PUT	0	0	77.14	TRUE	0	0
2026-03-20	20	0	CALL	0	28	0	TRUE	0	0
2026-03-20	23	0	CALL	0	8	0	TRUE	0	0
2026-03-20	25	59.1	CALL	0	36	0	TRUE	0	0
2026-03-20	28	51.15	CALL	0	17	92.23	TRUE	0	0
2026-03-20	30	51.85	CALL	0	48	0	TRUE	0	0
2026-03-20	33	53	CALL	0	37	78.57	TRUE	0	0
2026-03-20	35	46.75	CALL	0	24	0	TRUE	0	0
2026-03-20	38	40.35	CALL	0	11	0	TRUE	0	0
2026-03-20	40	57.97	CALL	0	43	60.62	TRUE	0	0
2026-03-20	42	48.65	CALL	0	157	0	TRUE	0	0
2026-03-20	45	51.9	CALL	0	223	53.14	TRUE	0	0
2026-03-20	47	60.8	CALL	0	19	43.7	TRUE	0	0
2026-03-20	50	48	CALL	0	273	56.11	TRUE	0	0
2026-03-20	55	42.59	CALL	0	559	52.7	TRUE	0	0
2026-03-20	60	30.28	CALL	5	806	49.61	TRUE	-2.92	-0.09
2026-03-20	65	28.65	CALL	0	662	51.09	TRUE	0	0
2026-03-20	70	23	CALL	1	500	56.42	TRUE	-2	-0.08
2026-03-20	75	22.15	CALL	3	844	54.28	TRUE	0.35	0.02
2026-03-20	80	23.44	CALL	0	678	54.54	TRUE	0	0
2026-03-20	85	14.75	CALL	4	735	54.21	TRUE	-0.37	-0.02
2026-03-20	90	13.88	CALL	41	1080	56.18	TRUE	0.38	0.03
2026-03-20	95	10.2	CALL	111	498	54.52	FALSE	-1.4	-0.12
2026-03-20	100	9.51	CALL	114	2864	54.88	FALSE	0.68	0.08
2026-03-20	105	7.99	CALL	20	703	55.33	FALSE	0.19	0.02
2026-03-20	110	6.75	CALL	4	1534	55.95	FALSE	-0.03	-0
2026-03-20	115	5.6	CALL	30	2881	56.01	FALSE	-0.07	-0.01
2026-03-20	120	4.65	CALL	8	778	56.15	FALSE	0.14	0.03
2026-03-20	125	3.45	CALL	51	260	56.39	FALSE	-0.95	-0.22
2026-03-20	130	3.25	CALL	4	389	56.76	FALSE	-0.02	-0.01
2026-03-20	135	2.8	CALL	0	48	56.74	FALSE	0	0
2026-03-20	140	2.07	CALL	1	35	55.74	FALSE	2.07	0
2026-03-20	145	1.8	CALL	1	46	56.68	FALSE	1.8	0
2026-03-20	150	1.57	CALL	1	103	57.55	FALSE	-0.41	-0.21
2026-03-20	155	1.33	CALL	1	12	57.92	FALSE	-0.17	-0.11
2026-03-20	20	0.07	PUT	0	3	122.73	FALSE	0	0
2026-03-20	23	0	PUT	0	20	182.28	FALSE	0	0
2026-03-20	25	0.01	PUT	0	34	172.04	FALSE	0	0
2026-03-20	28	0.06	PUT	0	187	115.31	FALSE	0	0
2026-03-20	30	0.08	PUT	0	172	90.06	FALSE	0	0
2026-03-20	33	0.25	PUT	0	722	95.32	FALSE	0	0
2026-03-20	35	0.11	PUT	0	369	81.57	FALSE	0	0
2026-03-20	38	0.85	PUT	0	207	96.06	FALSE	0	0
2026-03-20	40	0.38	PUT	0	312	72.51	FALSE	0	0
2026-03-20	42	0.5	PUT	0	288	78.39	FALSE	0	0
2026-03-20	45	0.5	PUT	0	49	73.17	FALSE	0	0
2026-03-20	47	0.45	PUT	0	294	70.08	FALSE	0	0
2026-03-20	50	0.56	PUT	0	708	63.52	FALSE	0	0
2026-03-20	55	0.71	PUT	0	365	62.12	FALSE	0	0
2026-03-20	60	1.21	PUT	0	758	60.93	FALSE	0	0
2026-03-20	65	2.25	PUT	5	1047	59.74	FALSE	-0.2	-0.08
2026-03-20	70	3.03	PUT	36	811	56.89	FALSE	-0.57	-0.16
2026-03-20	75	5	PUT	71	1663	60.34	FALSE	0.25	0.05
2026-03-20	80	6.15	PUT	139	749	56.6	FALSE	-0.6	-0.09
2026-03-20	85	9.28	PUT	199	723	54.59	FALSE	0.59	0.07
2026-03-20	90	11.7	PUT	380	200	61.32	FALSE	0.57	0.05
2026-03-20	95	14.75	PUT	6	315	55.28	TRUE	0.55	0.04
2026-03-20	100	18.77	PUT	295	607	56.32	TRUE	0.87	0.05
2026-03-20	105	21.95	PUT	2	144	58.06	TRUE	0.1	0
2026-03-20	110	24	PUT	0	210	58.13	TRUE	0	0
2026-03-20	115	21.5	PUT	0	68	58.38	TRUE	0	0
2026-03-20	120	20.9	PUT	0	3	57.91	TRUE	0	0
2026-03-20	125	26.25	PUT	0	1	57.86	TRUE	0	0
2026-03-20	130	0	PUT	0	0	60.56	TRUE	0	0
2026-03-20	135	0	PUT	0	0	62.83	TRUE	0	0
2026-03-20	140	0	PUT	0	0	60.7	TRUE	0	0
2026-03-20	145	0	PUT	0	0	61.93	TRUE	0	0
2026-03-20	150	0	PUT	0	0	66.86	TRUE	0	0
2026-03-20	155	63.35	PUT	0	2	68.73	TRUE	0	0
2026-06-18	20	57.65	CALL	0	17	96.44	TRUE	0	0
2026-06-18	23	39	CALL	0	53	79.72	TRUE	0	0
2026-06-18	25	0	CALL	0	29	92.11	TRUE	0	0
2026-06-18	28	80.5	CALL	0	29	77.72	TRUE	0	0
2026-06-18	30	53.75	CALL	0	46	69.95	TRUE	0	0
2026-06-18	33	54.78	CALL	0	35	71.26	TRUE	0	0
2026-06-18	35	34.49	CALL	0	172	67.71	TRUE	0	0
2026-06-18	38	38.45	CALL	0	54	70.56	TRUE	0	0
2026-06-18	40	48.5	CALL	0	203	67.6	TRUE	0	0
2026-06-18	42	66.33	CALL	0	217	45.36	TRUE	0	0
2026-06-18	45	60.43	CALL	0	5	51.15	TRUE	0	0
2026-06-18	47	61.45	CALL	0	89	58.63	TRUE	0	0
2026-06-18	50	50.18	CALL	0	174	55.68	TRUE	0	0
2026-06-18	55	36	CALL	1	307	57.88	TRUE	-3	-0.08
2026-06-18	60	32	CALL	1	198	57.26	TRUE	32	0
2026-06-18	65	29.85	CALL	11	281	55.37	TRUE	-1.3	-0.04
2026-06-18	70	26.52	CALL	3	881	54.82	TRUE	-0.69	-0.03
2026-06-18	75	25.6	CALL	3	463	56.64	TRUE	0.7	0.03
2026-06-18	80	21.81	CALL	7	429	52.78	TRUE	21.81	0
2026-06-18	85	18.41	CALL	13	879	56	TRUE	-0.4	-0.02
2026-06-18	90	17.2	CALL	33	1010	54.41	TRUE	0.7	0.04
2026-06-18	95	13.13	CALL	4	195	53.83	FALSE	-1.56	-0.11
2026-06-18	100	12.37	CALL	14	1052	56.47	FALSE	-0.81	-0.06
2026-06-18	105	10.73	CALL	30	844	51.53	FALSE	-0.51	-0.05
2026-06-18	110	9.8	CALL	2	364	53.38	FALSE	0.02	0
2026-06-18	115	7.7	CALL	2	1009	54.58	FALSE	-0.85	-0.1
2026-06-18	120	7.65	CALL	0	933	53.39	FALSE	0	0
2026-06-18	125	6.46	CALL	1	319	53.54	FALSE	0.81	0.14
2026-06-18	130	5.45	CALL	44	360	52.89	FALSE	-1.03	-0.16
2026-06-18	135	4.7	CALL	12	204	52.83	FALSE	4.7	0
2026-06-18	140	4	CALL	4	572	52.52	FALSE	-0.8	-0.17
2026-06-18	145	8.9	CALL	0	5	55.19	FALSE	0	0
2026-06-18	150	4	CALL	15	44	57.72	FALSE	-0.07	-0.02
2026-06-18	155	3.2	CALL	1	56	56.01	FALSE	-0.4	-0.11
2026-06-18	20	0	PUT	0	31	119.99	FALSE	0	0
2026-06-18	23	0.24	PUT	0	5	92.4	FALSE	0	0
2026-06-18	25	0.11	PUT	0	15	112.37	FALSE	0	0
2026-06-18	28	0.16	PUT	0	56	85.83	FALSE	0	0
2026-06-18	30	0.14	PUT	0	78	73.71	FALSE	0	0
2026-06-18	33	0.21	PUT	0	123	70.53	FALSE	0	0
2026-06-18	35	0.23	PUT	0	95	66.85	FALSE	0	0
2026-06-18	38	0.43	PUT	0	126	62.05	FALSE	0	0
2026-06-18	40	1.22	PUT	0	77	62.23	FALSE	0	0
2026-06-18	42	0.59	PUT	4	411	62.24	FALSE	0.59	0
2026-06-18	45	0.63	PUT	0	59	62.99	FALSE	0	0
2026-06-18	47	0.88	PUT	0	57	60.97	FALSE	0	0
2026-06-18	50	0.8	PUT	0	78	59.25	FALSE	0	0
2026-06-18	55	1.55	PUT	0	1566	59.42	FALSE	0	0
2026-06-18	60	2.68	PUT	0	503	58.95	FALSE	0	0
2026-06-18	65	3.1	PUT	0	357	57.35	FALSE	0	0
2026-06-18	70	5.26	PUT	35	1373	56.71	FALSE	-0.2	-0.04
2026-06-18	75	7.52	PUT	3	524	58.97	FALSE	0.5	0.07
2026-06-18	80	8.75	PUT	30	696	55.4	FALSE	0.05	0.01
2026-06-18	85	10.65	PUT	0	281	56.36	FALSE	0	0
2026-06-18	90	13.92	PUT	18	1094	56.49	FALSE	13.92	0
2026-06-18	95	17.25	PUT	0	176	57.01	TRUE	0	0
2026-06-18	100	21.18	PUT	4	152	55.53	TRUE	21.18	0
2026-06-18	105	20.7	PUT	0	87	56.47	TRUE	0	0
2026-06-18	110	20.2	PUT	0	76	55.56	TRUE	0	0
2026-06-18	115	21.7	PUT	0	12	56.23	TRUE	0	0
2026-06-18	120	0	PUT	0	0	56.9	TRUE	0	0
2026-06-18	125	30.55	PUT	0	1	56.26	TRUE	0	0
2026-06-18	130	34.8	PUT	0	5	57.11	TRUE	0	0
2026-06-18	135	0	PUT	0	0	57.62	TRUE	0	0
2026-06-18	140	0	PUT	0	0	59.43	TRUE	0	0
2026-06-18	145	0	PUT	0	0	58.5	TRUE	0	0
2026-06-18	150	0	PUT	0	0	57.74	TRUE	0	0
2026-06-18	155	0	PUT	0	0	60.77	TRUE	0	0
2026-09-18	45	0	CALL	0	0	57.04	TRUE	0	0
2026-09-18	50	0	CALL	0	0	57.44	TRUE	0	0
2026-09-18	55	0	CALL	0	0	57.61	TRUE	0	0
2026-09-18	60	46.6	CALL	0	9	57.46	TRUE	0	0
2026-09-18	65	47.85	CALL	0	11	56.39	TRUE	0	0
2026-09-18	70	43.05	CALL	0	7	56.19	TRUE	0	0
2026-09-18	75	27.2	CALL	0	32	55.47	TRUE	0	0
2026-09-18	80	25.5	CALL	20	59	56.19	TRUE	1	0.04
2026-09-18	85	26.33	CALL	0	55	54.01	TRUE	0	0
2026-09-18	90	19.6	CALL	0	27	55.81	TRUE	0	0
2026-09-18	95	16.42	CALL	3	22	54.5	FALSE	16.42	0
2026-09-18	100	16.6	CALL	7	30	54.98	FALSE	16.6	0
2026-09-18	105	14.38	CALL	0	12	53.45	FALSE	0	0
2026-09-18	110	19.37	CALL	0	14	53.95	FALSE	0	0
2026-09-18	115	15.55	CALL	0	2	54.15	FALSE	0	0
2026-09-18	120	15.6	CALL	0	46	54.4	FALSE	0	0
2026-09-18	125	10.77	CALL	0	2	54.2	FALSE	0	0
2026-09-18	130	8.15	CALL	1	15	52.84	FALSE	-2.49	-0.23
2026-09-18	135	7.05	CALL	30	512	52.04	FALSE	-0.54	-0.07
2026-09-18	140	0	CALL	0	0	54.86	FALSE	0	0
2026-09-18	145	10.88	CALL	0	7	54.54	FALSE	0	0
2026-09-18	150	7.6	CALL	0	1	55.37	FALSE	0	0
2026-09-18	155	4.92	CALL	1	5	53.74	FALSE	-0.43	-0.08
2026-09-18	45	1.69	PUT	0	1	57.34	FALSE	0	0
2026-09-18	50	2.06	PUT	0	5	60.23	FALSE	0	0
2026-09-18	55	3.1	PUT	1	0	58.53	FALSE	3.1	0
2026-09-18	60	4.35	PUT	2	28	58.47	FALSE	4.35	0
2026-09-18	65	0	PUT	0	0	56.63	FALSE	0	0
2026-09-18	70	5	PUT	0	4	57.59	FALSE	0	0
2026-09-18	75	7.47	PUT	0	2	55.35	FALSE	0	0
2026-09-18	80	9.7	PUT	0	23	56.25	FALSE	0	0
2026-09-18	85	13	PUT	0	26	56.41	FALSE	0	0
2026-09-18	90	14.9	PUT	0	88	55.87	FALSE	0	0
2026-09-18	95	16.68	PUT	0	6	55.55	TRUE	0	0
2026-09-18	100	21.07	PUT	0	2	55.77	TRUE	0	0
2026-09-18	105	24	PUT	0	1	55.08	TRUE	0	0
2026-09-18	110	26.37	PUT	0	1	54.18	TRUE	0	0
2026-09-18	115	0	PUT	0	0	54.05	TRUE	0	0
2026-09-18	120	0	PUT	0	0	55	TRUE	0	0
2026-09-18	125	0	PUT	0	0	55.75	TRUE	0	0
2026-09-18	130	40.86	PUT	0	7	55.68	TRUE	0	0
2026-09-18	135	54.85	PUT	0	2	56.47	TRUE	0	0
2026-09-18	140	0	PUT	0	0	56.18	TRUE	0	0
2026-09-18	145	0	PUT	0	0	57.32	TRUE	0	0
2026-09-18	150	0	PUT	0	0	57.41	TRUE	0	0
2026-09-18	155	0	PUT	0	0	56.75	TRUE	0	0
2027-01-15	20	77.45	CALL	0	221	84.96	TRUE	0	0
2027-01-15	23	56.89	CALL	0	35	74.97	TRUE	0	0
2027-01-15	25	85.5	CALL	0	183	72.43	TRUE	0	0
2027-01-15	28	54.8	CALL	0	32	64.05	TRUE	0	0
2027-01-15	30	57.76	CALL	0	323	61.06	TRUE	0	0
2027-01-15	33	61	CALL	0	84	64.33	TRUE	0	0
2027-01-15	35	72.02	CALL	0	189	60.98	TRUE	0	0
2027-01-15	38	61.56	CALL	0	227	56.14	TRUE	0	0
2027-01-15	40	51	CALL	1	409	55.06	TRUE	-3	-0.06
2027-01-15	42	50.52	CALL	10	120	57.38	TRUE	50.52	0
2027-01-15	45	66.5	CALL	0	305	55.8	TRUE	0	0
2027-01-15	47	63.94	CALL	0	197	56.28	TRUE	0	0
2027-01-15	50	46.24	CALL	1	1086	53.02	TRUE	0.99	0.02
2027-01-15	55	40.35	CALL	1	495	55.52	TRUE	-1.8	-0.04
2027-01-15	60	36.15	CALL	16	803	55.99	TRUE	36.15	0
2027-01-15	65	36.6	CALL	15	638	56	TRUE	36.6	0
2027-01-15	70	37	CALL	0	609	55.3	TRUE	0	0
2027-01-15	75	29.5	CALL	4	654	56.51	TRUE	-0.5	-0.02
2027-01-15	80	28.8	CALL	27	884	56.77	TRUE	1.65	0.06
2027-01-15	85	25.07	CALL	0	662	53.83	TRUE	0	0
2027-01-15	90	22.7	CALL	79	1272	56.42	TRUE	-0.3	-0.01
2027-01-15	95	20.6	CALL	16	372	51.67	FALSE	-0.2	-0.01
2027-01-15	100	19.19	CALL	31	437	55.54	FALSE	0.26	0.01
2027-01-15	105	18.7	CALL	21	1518	55.6	FALSE	1.05	0.06
2027-01-15	110	16.2	CALL	58	223	53.06	FALSE	0.49	0.03
2027-01-15	115	14.56	CALL	10	399	52.37	FALSE	-0.34	-0.02
2027-01-15	120	13.27	CALL	1	281	52.25	FALSE	-1.73	-0.12
2027-01-15	125	12.53	CALL	3	139	53.25	FALSE	-1.2	-0.09
2027-01-15	130	12.7	CALL	0	334	53.53	FALSE	0	0
2027-01-15	135	11.3	CALL	0	4	52.67	FALSE	0	0
2027-01-15	140	15.14	CALL	0	1	53.7	FALSE	0	0
2027-01-15	145	11.17	CALL	0	52	52.86	FALSE	0	0
2027-01-15	150	8.86	CALL	1	57	55.17	FALSE	8.86	0
2027-01-15	155	8.4	CALL	1	55	55.79	FALSE	-0.8	-0.09
2027-01-15	20	0.23	PUT	2	190	70.29	FALSE	0.23	0
2027-01-15	23	0.33	PUT	2	53	68	FALSE	0.33	0
2027-01-15	25	0.52	PUT	0	152	69.18	FALSE	0	0
2027-01-15	28	0.55	PUT	3	189	64.64	FALSE	0.55	0
2027-01-15	30	0.5	PUT	0	143	61.85	FALSE	0	0
2027-01-15	33	0.71	PUT	0	244	62.31	FALSE	0	0
2027-01-15	35	0.79	PUT	0	138	60.17	FALSE	0	0
2027-01-15	38	1.27	PUT	0	559	59.4	FALSE	0	0
2027-01-15	40	1.4	PUT	0	1051	59.11	FALSE	0	0
2027-01-15	42	1.42	PUT	0	240	58.97	FALSE	0	0
2027-01-15	45	2.26	PUT	3	390	58.43	FALSE	0.06	0.03
2027-01-15	47	2.7	PUT	40	96	58.76	FALSE	2.7	0
2027-01-15	50	3.2	PUT	1	1345	57.74	FALSE	3.2	0
2027-01-15	55	4.3	PUT	2	110	56.89	FALSE	4.3	0
2027-01-15	60	6	PUT	4	552	57.85	FALSE	6	0
2027-01-15	65	5.95	PUT	0	121	56.62	FALSE	0	0
2027-01-15	70	8.5	PUT	1	170	53.6	FALSE	8.5	0
2027-01-15	75	10.96	PUT	30	399	54.8	FALSE	-0.14	-0.01
2027-01-15	80	13.3	PUT	0	314	55.63	FALSE	0	0
2027-01-15	85	17.45	PUT	2	110	55.04	FALSE	17.45	0
2027-01-15	90	14.05	PUT	0	92	55.06	FALSE	0	0
2027-01-15	95	22.6	PUT	10	190	57.69	TRUE	0.9	0.04
2027-01-15	100	21.58	PUT	0	43	55.71	TRUE	0	0
2027-01-15	105	28	PUT	0	25	55.7	TRUE	0	0
2027-01-15	110	31.4	PUT	0	43	54.24	TRUE	0	0
2027-01-15	115	36.9	PUT	0	20	54.14	TRUE	0	0
2027-01-15	120	38.45	PUT	0	2	55.71	TRUE	0	0
2027-01-15	125	45.55	PUT	0	1	54.42	TRUE	0	0
2027-01-15	130	49	PUT	0	13	53.86	TRUE	0	0
2027-01-15	135	0	PUT	0	0	53.84	TRUE	0	0
2027-01-15	140	0	PUT	0	0	55	TRUE	0	0
2027-01-15	145	0	PUT	0	0	55.27	TRUE	0	0
2027-01-15	150	0	PUT	0	0	55.42	TRUE	0	0
2027-01-15	155	0	PUT	0	0	54.36	TRUE	0	0
2028-01-21	40	56	CALL	0	34	59.04	TRUE	0	0
2028-01-21	45	53.35	CALL	0	26	54.38	TRUE	0	0
2028-01-21	50	47.6	CALL	2	83	54.99	TRUE	-3.73	-0.07
2028-01-21	55	60.18	CALL	0	18	53.66	TRUE	0	0
2028-01-21	60	49.66	CALL	0	52	53.89	TRUE	0	0
2028-01-21	65	42.1	CALL	5	20	54.24	TRUE	42.1	0
2028-01-21	70	36.65	CALL	1	360	53.17	TRUE	36.65	0
2028-01-21	75	34.05	CALL	0	13	54.52	TRUE	0	0
2028-01-21	80	33.65	CALL	0	138	51.51	TRUE	0	0
2028-01-21	85	29.5	CALL	2	93	51.54	TRUE	-3	-0.09
2028-01-21	90	30.35	CALL	3	101	51.96	TRUE	0.35	0.01
2028-01-21	95	28.42	CALL	2	27	51.62	FALSE	0.42	0.02
2028-01-21	100	24.5	CALL	40	133	51.08	FALSE	-1.5	-0.06
2028-01-21	105	24.4	CALL	30	245	50	FALSE	-0.09	-0
2028-01-21	110	23.48	CALL	1	25	51.01	FALSE	23.48	0
2028-01-21	115	22.87	CALL	2	42	52.39	FALSE	22.87	0
2028-01-21	120	20.4	CALL	0	26	50.71	FALSE	0	0
2028-01-21	125	19.9	CALL	0	89	50.61	FALSE	0	0
2028-01-21	130	19.13	CALL	0	335	50.83	FALSE	0	0
2028-01-21	135	18	CALL	1	1	51.75	FALSE	18	0
2028-01-21	140	0	CALL	0	0	51.3	FALSE	0	0
2028-01-21	145	19.87	CALL	0	1	50.83	FALSE	0	0
2028-01-21	150	14.83	CALL	6	12	50.86	FALSE	-0.22	-0.01
2028-01-21	155	14.1	CALL	8	45	50.97	FALSE	-0.5	-0.03
2028-01-21	40	3.25	PUT	0	110	57.86	FALSE	0	0
2028-01-21	45	3.5	PUT	0	167	53	FALSE	0	0
2028-01-21	50	5.2	PUT	0	34	52.98	FALSE	0	0
2028-01-21	55	5.02	PUT	0	12	50.36	FALSE	0	0
2028-01-21	60	8	PUT	0	88	51.03	FALSE	0	0
2028-01-21	65	10.8	PUT	1	15	52.87	FALSE	10.8	0
2028-01-21	70	11.79	PUT	0	68	51.99	FALSE	0	0
2028-01-21	75	12.08	PUT	0	33	51.88	FALSE	0	0
2028-01-21	80	18.44	PUT	1	68	53.92	FALSE	18.44	0
2028-01-21	85	20.59	PUT	0	87	52.92	FALSE	0	0
2028-01-21	90	20.4	PUT	0	38	50.7	FALSE	0	0
2028-01-21	95	21.05	PUT	0	5	51.01	TRUE	0	0
2028-01-21	100	28.63	PUT	0	36	50.83	TRUE	0	0
2028-01-21	105	27.5	PUT	0	15	51.43	TRUE	0	0
2028-01-21	110	30.5	PUT	0	7	51.75	TRUE	0	0
2028-01-21	115	0	PUT	0	0	50.87	TRUE	0	0
2028-01-21	120	36.24	PUT	0	5	51.21	TRUE	0	0
2028-01-21	125	0	PUT	0	0	50.4	TRUE	0	0
2028-01-21	130	50	PUT	0	7	50.32	TRUE	0	0
2028-01-21	135	0	PUT	0	0	51.15	TRUE	0	0
2028-01-21	140	0	PUT	0	0	50.83	TRUE	0	0
2028-01-21	145	0	PUT	0	0	51.36	TRUE	0	0
2028-01-21	150	0	PUT	0	0	51.19	TRUE	0	0
2028-01-21	155	0	PUT	0	0	51.39	TRUE	0	0

Latest CCJ Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$23.195
Jun 13, 2022 7:59 PM EST	10	$23.22
Jun 13, 2022 7:59 PM EST	90	$23.22
Jun 13, 2022 7:59 PM EST	22	$23.22
Jun 13, 2022 7:59 PM EST	19	$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-23	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-28	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28	F-X/A	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm

Cameco Corporation

(NYSE:CCJ)