Cameco Corporation

(NYSE:CCJ)

Latest On Cameco Corporation (CCJ):

Date/Time Type Description Signal Details
2023-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-05-18 18:22 ESTNewsCameco: One Of Few True Safe-Haven Stocks In Event Of RecessionN/A
2023-05-17 15:17 ESTNewsCameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference TranscriptN/A
2023-05-08 22:04 ESTNewsA Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting StartedN/A
2023-05-01 20:19 ESTNewsCameco Q1 Earnings: Bull Case Taking Hold Before Your EyesN/A
2023-04-29 18:17 ESTNewsCameco Corporation (CCJ) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 17:50 ESTNewsCameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21MN/A
2023-04-27 16:52 ESTNewsCameco Q1 2023 Earnings PreviewN/A
2023-04-11 11:14 ESTNewsCameco's Contract Portfolio Continues To GrowN/A
2023-03-27 12:58 ESTNewsCameco expects $300M refund from Canada's tax agency after revised reassessmentsN/A
2023-03-07 02:30 ESTNewsCameco: 2023 To Be A Rewarding YearN/A
2023-03-03 19:34 ESTNewsCameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)N/A
2023-02-28 02:47 ESTNewsCameco: The Tide Has Turned, Bet On MomentumN/A
2023-02-09 22:44 ESTNewsCameco Corporation (CCJ) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 22:44 ESTNewsCameco Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 08:41 ESTNewsCameco beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 08:41 ESTNewsCameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key LakeN/A
2023-02-08 19:40 ESTNewsCameco Q4 2022 Earnings PreviewN/A
2023-02-02 03:30 ESTNewsCameco Is Now Well Positioned To Become A Significant Nuclear SupplierN/A
2023-01-26 18:49 ESTNewsCameco: 3 Catalysts For 2023N/A
2023-01-18 17:28 ESTNewsCanada's nuclear regulator extends Cameco's license for Port Hope fuel plantN/A
2023-01-17 18:29 ESTNewsCameco: A Turnaround Is En RouteN/A
2022-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 18:53 ESTNewsGoing Nuclear With Cameco And Energy FuelsN/A
2022-11-15 16:42 ESTNewsCameco: Changing Direction, Complicating The Bull CaseN/A
2022-11-10 14:29 ESTNewsCameco restarts McArthur River, Key Lake after four-year shutdownN/A
2022-11-07 16:28 ESTNewsCameco extends uranium supply contract with China Nuclear InternationalN/A
2022-10-31 15:49 ESTNewsCameco Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 23:01 ESTNewsCameco reports Q3 earnings beat; updates FY22 guidanceN/A
2022-10-27 23:00 ESTNewsCameco Corporation (CCJ) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 22:59 ESTNewsHigher prices aid uranium producer Cameco beat Q3 resultsN/A
2022-10-27 06:35 ESTNewsCameco Q3 2022 Earnings PreviewN/A
2022-10-18 16:54 ESTNewsCameco: Westinghouse Deal Brings ValueN/A
2022-10-18 02:58 ESTNewsUranium shares surge as Germany extends life of three nuclear plantsN/A
2022-10-14 00:54 ESTNewsUranium names bounce as Cameco defends big Westinghouse dealN/A
2022-10-12 18:14 ESTNewsCameco-Brookfield Deal: A Sell Rating Is WarrantedN/A
2022-10-12 18:14 ESTNewsCameco's strong long-term rationale for Westinghouse outweighed in short termN/A
2022-10-12 03:28 ESTNewsBrookfield Business Partners to sell Westinghouse to Cameco, BEP for $8BN/A
2022-10-07 00:18 ESTNewsCameco's Contract Portfolio Is Positioned To Benefit InvestorsN/A
2022-09-28 01:05 ESTNewsUranium producers rise as Germany likely to extend nuclear powerN/A
2022-09-27 08:54 ESTNewsCameco files for $1.5B securities offeringN/A
2022-09-17 00:55 ESTNewsCameco: Too Many Idiosyncratic RisksN/A
2022-09-12 15:15 ESTNewsCameco: Nuclear Now Moving Higher, Cheaply ValuedN/A
2022-08-24 18:22 ESTNewsCameco: Great Outlook But Too Much Of Future Growth Is Already Priced InN/A
2022-08-24 18:22 ESTNewsJapan weighing development of new nuclear reactors in major policy shiftN/A
2022-08-19 17:49 ESTNewsWorld's largest uranium miner hikes production targetsN/A
2022-08-01 23:20 ESTNewsCameco: Uranium Stages A Comeback, The Market Starts To NoticeN/A
2022-07-28 06:53 ESTNewsCameco Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 17:15 ESTNewsCameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlookN/A
2022-07-27 17:14 ESTNewsCameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call TranscriptN/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

CCJ Quotes by TradingView

See Advanced Chart

General

  • Name Cameco Corporation
  • Symbol CCJ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Last Split Factor2:1
  • Last Split Date2006-02-23
  • Fiscal Year EndDecember
  • IPO Date1996-03-14
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.cameco.com
View More

Valuation

  • Trailing PE 133.48
  • Forward PE 322.58
  • Price/Sales (Trailing 12 Mt.) 4.88
  • Price/Book (Most Recent Quarter) 1.78
  • Enterprise Value Revenue 4.01
  • Enterprise Value EBITDA 31.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -3%
  • Return on Assets 1%
  • Return on Equity -1%
  • Earnings Per Share -$0.11
  • Revenue Per Share $0
  • Gross Profit 520.08 million
  • Quarterly Earnings Growth -37.1%
View More

Highlights

  • Market Capitalization 7.18 billion
  • PE Ratio 91.22
  • PEG Ratio 3.33
  • Analyst Target Price $10.86
  • Book Value Per Share $9.18
View More

Share Statistics

  • Shares Outstanding 395.85 million
  • Shares Float 395.97 million
  • % Held by Insiders 18%
  • % Held by Institutions 67.43%
  • Shares Short 13.51 million
  • Shares Short Prior Month 10.27 million
  • Short Ratio 1.87
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.75
  • 52 Week High $19.71
  • 52 Week Low $6.03
  • 50 Day Moving Average 15.87
  • 200 Day Moving Average 12.32
View More

Dividends

  • Forward Annual Dividend Rate $0.06
  • Forward Annual Dividend Yield 0.33%
  • Dividend Date 2020-12-15
  • ExDividend Date 2020-11-27
  • Dividend Per Share $0.08
  • Dividend Yield 0.29%
View More

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$550.36 million$0.09-$0.04333.91%
2020-09-302020-11-04$N/A-$0.15-$0.04-280.5%
2020-06-302020-07-29$N/A-$0.12-$0.04-237.75%
2020-03-312020-05-01$N/A$0.05-$0.02432%
2019-12-312020-02-07$673.27 million$0.18$0.1072.96%
2019-09-302019-11-01$228.97 million-$0.01$0.01-188.37%
2019-06-302019-07-25$296.32 million-$0.03-$0.03-10.14%
2019-03-312019-05-01$223.57 million-$0.06-$0.02-208.29%
2018-12-312019-02-08$609.57 million$0.38$0.18118.22%
2018-09-302018-11-02$380.62 million$0.03$0.0224.49%
2018-06-302018-07-25$252.76 million-$0.05-$0.01-503.37%
2018-03-312018-04-27$340.27 million$0.05-$0.02287.95%
2017-12-312018-02-09$644.86 million$0.37$0.2828.37%
2017-09-302017-10-27$388.2 million-$0.10$0.05-312.82%
2017-06-302017-07-27$362.31 million-$0.09-$0.01-521.28%
2017-03-312017-04-28$294.86 million-$0.05-$0.02-120.17%
2016-12-312017-02-09$660.15 million$0.18$0.26-33.43%
2016-09-302016-11-02$510.06 million$0.22$0.1917.96%
2016-06-302016-07-28$360.85 million-$0.11$0.12-187.77%
2016-03-312016-04-29$313.89 million-$0.02$0.13-111.99%
2015-12-312016-02-05$704.46 million$0.27$0.34-19.11%
2015-09-302015-10-30$487.46 million$0.20$0.31-35.48%
2015-06-302015-07-30$451.87 million$0.12$0.20-40%
2015-03-312015-04-29$445.91 million$0.18$0.22-18.18%
2014-12-312015-02-06$765.16 million$0.52$0.2792.59%
2014-09-302014-10-29$524.28 million$0.23$0.230%
2014-06-302014-07-31$470.41 million$0.20$0.1811.11%
2014-03-312014-04-29$379.39 million$0.09$0.090%
2013-12-312014-02-07$920.1 million$0.38$0.52-26.92%
2013-09-302013-10-30$578.64 million$0.53$0.17211.76%
2013-06-302013-08-01$400.89 million$0.15$0.18-16.67%
2013-03-312013-05-01$436.57 million$0.07$0.09-22.22%
2012-12-312013-02-08$853.01 million$0.60$0.4242.86%
2012-09-302012-10-31$301.53 million$0.13$0.27-51.85%
2012-06-302012-07-27$277.79 million$0.16$0.25-36%
2012-03-312012-05-01$469.96 million$0.31$0.2810.71%
2011-12-312012-02-09$951.89 million$0.63$0.3961.54%
2011-09-302011-11-07$501.81 million$0.26$0.31-16.13%
2011-06-302011-08-04$441.88 million$0.18$0.20-10%
2011-03-312011-05-06$475.26 million$0.21$0.31-32.26%
2010-12-312011-02-11$675.44 million$0.48$0.2871.43%
2010-09-302010-11-08$407.61 million$0.20$0.200%
2010-06-302010-08-13$512.92 million$0.29$0.2231.82%
2010-03-312010-05-04$477.36 million$0.28$0.2133.33%
2009-12-312010-02-24$626.15 million$0.63$0.5710.53%
2009-09-302009-11-02$484.2 million$0.26$0.33-21.21%
2009-06-302009-08-12$555.19 million$0.36$0.2263.64%
2009-03-312009-05-01$390.96 million$0.19$0.29-34.48%
2008-12-312009-02-13$754.18 million$0.40$0.3417.65%
2008-09-302008-11-11$684.73 million$0.39$0.3318.18%
2008-06-302008-08-14$606.94 million$0.39$0.368.33%
2008-03-312008-05-13$577.75 million$0.37$0.355.71%
2007-12-312008-02-06$495.55 million$0.18$0.49-63.27%
2007-09-302007-10-31$686.9 million$0.71$0.659.23%
2007-06-302007-07-30$686.69 million$0.50$0.52-3.85%
2007-03-312007-04-28$353.85 million$0.14$0.140%
2006-12-312007-02-07$439.2 million$0.10$0.20-50%
2006-09-302006-11-01$322.92 million$0.10$0.100%
2006-06-302006-07-28$373.61 million$0.19$0.20-5%
2006-03-312006-04-30$463.87 million$0.28$0.1764.71%
2005-12-312006-01-31$447.91 million$0.17$0.21-19.05%
2005-09-302005-11-01$246.74 million$0.22$0.1283.33%
2005-06-302005-07-29$234.29 million$0.09$0.11-18.18%
2005-03-312005-04-29$178.81 million$0.08$0.0633.33%
2004-12-312005-01-27$299.82 million$0.11$0.15-26.67%
2004-09-302004-10-26$248.16 million$0.09$0.10-10%
2004-06-302004-07-30$181.7 million$0.18$0.1428.57%
2004-03-312004-04-22$101.1 million$0.11$0.1010%
2003-12-312004-01-27$209.66 million$0.09$0.10-10%
2003-09-302003-10-28$171.56 million$0.10$0.0825%
2003-06-302003-07-31$163.33 million$0.05$0.050%
2003-03-312003-05-02$70.12 million$0.11$0.1010%
2002-12-312003-02-11$172.37 million$0.07$0.0540%
2002-09-302002-10-31$99.74 million$0.02$0.04-50%
2002-06-302002-08-01$128.59 million$0.04$0.040%
2002-03-312002-04-30$77.59 million$0.02$0.05-60%
2001-12-312002-02-07$202.04 million$0.08$0.0633.33%
2001-09-302001-10-31$108.43 million$0.05$0.0425%
2001-06-302001-08-03$91.43 million$0.04$0.0333.33%
2001-03-312001-04-30$44.45 million$0.00$0.02-92.5%
2000-12-312001-02-06$164.18 million$0.05$0.0366.67%
2000-09-302000-11-07$91.47 million$0.03$0.0250%
2000-06-302000-07-28$110.44 million$0.03$0.01200%
2000-03-312000-04-28$98.29 million$0.03$0.05-40%
1999-12-312000-02-04$0.05$0.0425%
1999-09-301999-10-27$0.01$0.04-75%
1999-06-301999-07-26$0.04$0.0333.33%
1999-03-311999-04-28$0.03$0.04-25%
1998-12-311999-02-05$0.06$0.0520%
1998-09-301998-10-30$0.05$0.050%
1998-06-301998-07-24$0.06$0.0520%
1998-03-311998-04-27$0.05$0.0425%
1997-12-311998-02-06$0.05$0.0425%
1997-09-301997-10-20$0.07$0.0616.67%
1997-06-301997-07-18$0.09$0.0728.57%
1997-03-311997-04-17$0.05$0.07-28.57%
1996-12-311997-02-03$0.12$0.120%
1996-06-301996-07-18$0.14$0.140%
1996-03-311996-04-19$0.07$0.11-36.36%
1995-12-311996-02-07$0.10$0.0825%
1995-09-301995-10-24$0.08$0.0714.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-26500CALL0 0189.43TRUE00
2025-12-26550CALL0 0142.1TRUE00
2025-12-26600CALL0 00TRUE00
2025-12-26650CALL0 00TRUE00
2025-12-267014.93CALL0 20TRUE00
2025-12-26730CALL0 00TRUE00
2025-12-26740CALL0 084.99TRUE00
2025-12-267514.74CALL5 60TRUE14.740
2025-12-267615.93CALL0 20TRUE00
2025-12-26770CALL0 064.11TRUE00
2025-12-267814.03CALL0 00TRUE00
2025-12-26798.87CALL0 151.35TRUE00
2025-12-268010.75CALL1 1087.83TRUE10.750
2025-12-26816.77CALL0 150TRUE00
2025-12-26827.64CALL6 2452.79TRUE7.640
2025-12-26837.77CALL8 2469.05TRUE7.770
2025-12-26846.85CALL10 464.97TRUE2.250.49
2025-12-26855.12CALL17 52629.36TRUE1.410.38
2025-12-26865.05CALL31 5756.54TRUE2.170.75
2025-12-26873.8CALL18 7842.34TRUE1.280.51
2025-12-26882.95CALL15 5646.28TRUE0.580.24
2025-12-26892.58CALL22 3244.2TRUE0.720.39
2025-12-26902.15CALL174 54543.55FALSE0.670.45
2025-12-26911.63CALL56 13944.91FALSE0.530.48
2025-12-26921.2CALL260 49343.72FALSE0.30.33
2025-12-26930.88CALL126 7343.34FALSE0.270.44
2025-12-26940.8CALL160 9843.48FALSE0.30.6
2025-12-26950.48CALL212 67944.15FALSE0.050.12
2025-12-26960.37CALL36 4545.43FALSE0.050.16
2025-12-26970.25CALL78 4045.02FALSE-0.09-0.26
2025-12-26980.25CALL6 2049.45FALSE0.151.5
2025-12-26990.19CALL1568 2050.31FALSE-0.18-0.49
2025-12-261000.11CALL33 22148.42FALSE-0.03-0.21
2025-12-261010.11CALL1 2052.04FALSE0.110
2025-12-261020.61CALL0 23383.65FALSE00
2025-12-261030.45CALL0 25588.09FALSE00
2025-12-261040.15CALL0 33103.41FALSE00
2025-12-261050.07CALL8 5760.91FALSE-0.02-0.22
2025-12-261060.48CALL0 5114.18FALSE00
2025-12-261070.13CALL0 4132.75FALSE00
2025-12-261080.26CALL0 58132.39FALSE00
2025-12-261090.3CALL0 1136.35FALSE00
2025-12-261100.2CALL0 3131.03FALSE00
2025-12-261110CALL0 0126.47FALSE00
2025-12-261121.74CALL0 2130.27FALSE00
2025-12-261131.61CALL0 2134.01FALSE00
2025-12-261140.36CALL0 21137.69FALSE00
2025-12-261150.01CALL0 6141.31FALSE00
2025-12-261161.66CALL0 1144.87FALSE00
2025-12-261171.07CALL0 3148.87FALSE00
2025-12-261180.47CALL0 25151.83FALSE00
2025-12-261190.94CALL0 2155.74FALSE00
2025-12-261200CALL0 0158.59FALSE00
2025-12-261210CALL0 0161.9FALSE00
2025-12-261220CALL0 0165.16FALSE00
2025-12-261250.71CALL0 1144.44FALSE00
2025-12-261300.56CALL0 1189.77FALSE00
2025-12-261350.41CALL0 2215.13FALSE00
2025-12-261400.41CALL0 2239.36FALSE00
2025-12-26500PUT0 0401.53FALSE00
2025-12-26550.3PUT0 2349.05FALSE00
2025-12-26600.3PUT0 44150.32FALSE00
2025-12-26650.45PUT0 11188.15FALSE00
2025-12-26700.05PUT0 4924123.59FALSE00
2025-12-26730PUT0 0134.66FALSE00
2025-12-26740.41PUT0 90128.12FALSE00
2025-12-26750.05PUT2 2568.63FALSE-0.07-0.58
2025-12-26760.14PUT0 37114.2FALSE00
2025-12-26770.38PUT2 2589.51FALSE0.231.53
2025-12-26780.51PUT0 49102.19FALSE00
2025-12-26790.29PUT0 281103.2FALSE00
2025-12-26800.06PUT27 28548.72FALSE-0.27-0.82
2025-12-26810.12PUT2 4950.59FALSE-0.35-0.74
2025-12-26820.14PUT65 22547.37FALSE-0.36-0.72
2025-12-26830.26PUT10 4149.51FALSE-0.5-0.66
2025-12-26840.37PUT24 21248.91FALSE-0.58-0.61
2025-12-26850.43PUT88 136745.25FALSE-1.02-0.7
2025-12-26860.59PUT54 7244.18FALSE-1.41-0.71
2025-12-26870.78PUT126 13242.6FALSE-1.17-0.6
2025-12-26881.05PUT55 30941.62FALSE-1.34-0.56
2025-12-26891.5PUT119 3643.08FALSE-1.56-0.51
2025-12-26902.04PUT116 9444.64TRUE-1.86-0.48
2025-12-26912.95PUT15 9443.48TRUE-1.62-0.35
2025-12-26923.65PUT4 15743.82TRUE-1.83-0.33
2025-12-26933.59PUT32 18745.2TRUE-2.99-0.45
2025-12-26945.01PUT7 10441.51TRUE-2.37-0.32
2025-12-26955.11PUT124 9629.99TRUE-2.79-0.35
2025-12-26965.3PUT0 2245.67TRUE00
2025-12-26974.5PUT0 551.58TRUE00
2025-12-269810.73PUT0 437.12TRUE00
2025-12-269911.77PUT0 5150.82TRUE00
2025-12-261006.4PUT0 40TRUE00
2025-12-2610113.44PUT0 430TRUE00
2025-12-261020PUT0 00TRUE00
2025-12-261030PUT0 00TRUE00
2025-12-2610424.99PUT0 060.76TRUE00
2025-12-2610517.9PUT0 10TRUE00
2025-12-2610618.63PUT0 20TRUE00
2025-12-2610719.63PUT0 00TRUE00
2025-12-261080PUT0 00TRUE00
2025-12-261090PUT0 00TRUE00
2025-12-261100PUT0 00TRUE00
2025-12-2611119PUT0 20TRUE00
2025-12-2611219.95PUT0 50TRUE00
2025-12-261130PUT0 00TRUE00
2025-12-261140PUT0 00TRUE00
2025-12-261150PUT0 00TRUE00
2025-12-261160PUT0 00TRUE00
2025-12-261170PUT0 00TRUE00
2025-12-2611825.95PUT0 10TRUE00
2025-12-261190PUT0 00TRUE00
2025-12-261200PUT0 00TRUE00
2025-12-261210PUT0 00TRUE00
2025-12-261220PUT0 00TRUE00
2025-12-261250PUT0 00TRUE00
2025-12-261300PUT0 00TRUE00
2025-12-261350PUT0 00TRUE00
2025-12-261400PUT0 00TRUE00
2026-01-02500CALL0 00TRUE00
2026-01-02550CALL0 00TRUE00
2026-01-026035.75CALL0 790TRUE00
2026-01-026531.25CALL0 530TRUE00
2026-01-027024.9CALL0 340TRUE00
2026-01-02730CALL0 00TRUE00
2026-01-027422.15CALL0 740TRUE00
2026-01-02759.99CALL0 340TRUE00
2026-01-027613.35CALL1 467.15TRUE13.350
2026-01-027715.07CALL0 232.94TRUE00
2026-01-027816.92CALL0 135.77TRUE00
2026-01-02799.54CALL0 1945.93TRUE00
2026-01-028012.4CALL0 549.4TRUE00
2026-01-02817.53CALL0 1146.31TRUE00
2026-01-02827.01CALL0 245.99TRUE00
2026-01-02834.35CALL0 743.72TRUE00
2026-01-02847.01CALL1 9146.8TRUE7.010
2026-01-02854.78CALL0 7445.19TRUE00
2026-01-02863.6CALL0 1345.88TRUE00
2026-01-02874.55CALL2 2441.17TRUE0.950.26
2026-01-02883.9CALL107 4940.87TRUE0.70.22
2026-01-02893.35CALL57 1144.63TRUE0.620.23
2026-01-02902.9CALL77 18444.23FALSE0.550.23
2026-01-02912.88CALL104 3044.47FALSE2.880
2026-01-02922.2CALL14 7544.76FALSE2.20
2026-01-02931.86CALL17 4645.08FALSE0.460.33
2026-01-02941.6CALL23 9943.85FALSE1.60
2026-01-02951.4CALL21 5644.33FALSE0.460.49
2026-01-02961.06CALL7 31745.46FALSE0.240.29
2026-01-02970.86CALL12 32045.44FALSE0.320.59
2026-01-02980.65CALL3 1344.45FALSE0.650
2026-01-02990.57CALL5 3945.85FALSE0.170.43
2026-01-021000.5CALL11 21344.87FALSE0.150.43
2026-01-021010.39CALL1 1646.9FALSE0.390
2026-01-021020.64CALL0 1369.63FALSE00
2026-01-021032.1CALL0 268.39FALSE00
2026-01-021040.24CALL0 10967.28FALSE00
2026-01-021050.19CALL0 33554.93FALSE00
2026-01-021060.95CALL0 377.91FALSE00
2026-01-021070.5CALL0 475.5FALSE00
2026-01-021080.24CALL0 778.3FALSE00
2026-01-021090CALL0 086.07FALSE00
2026-01-021100.16CALL0 1988.85FALSE00
2026-01-021110.05CALL1 250.82FALSE0.050
2026-01-021120.48CALL0 194.26FALSE00
2026-01-021130.05CALL0 1102.37FALSE00
2026-01-021140CALL0 093.71FALSE00
2026-01-021150.39CALL0 195.85FALSE00
2026-01-021160CALL0 098.27FALSE00
2026-01-021170CALL0 0100.65FALSE00
2026-01-021180CALL0 0103FALSE00
2026-01-021190CALL0 0105.32FALSE00
2026-01-021200CALL0 0107.6FALSE00
2026-01-021210CALL0 0109.84FALSE00
2026-01-021220CALL0 0112.06FALSE00
2026-01-021250CALL0 0118.53FALSE00
2026-01-021300CALL0 0128.78FALSE00
2026-01-021350CALL0 0138.43FALSE00
2026-01-021400CALL0 0155.42FALSE00
2026-01-02500PUT0 0207.28FALSE00
2026-01-02550.03PUT0 6154.54FALSE00
2026-01-02600.86PUT0 35103.85FALSE00
2026-01-02650.06PUT0 4185.69FALSE00
2026-01-02700.52PUT0 919068.59FALSE00
2026-01-02730PUT0 059.68FALSE00
2026-01-02740.12PUT0 657.28FALSE00
2026-01-02750.39PUT0 4754.78FALSE00
2026-01-02760.44PUT0 778.07FALSE00
2026-01-02770.62PUT0 973.69FALSE00
2026-01-02780.47PUT0 39169.31FALSE00
2026-01-02790.55PUT0 2266.32FALSE00
2026-01-02800.45PUT2 4851.73FALSE-0.36-0.44
2026-01-02810.44PUT7 1847.42FALSE-0.47-0.52
2026-01-02820.58PUT12 4647.38FALSE-0.63-0.52
2026-01-02830.55PUT10 5142.36FALSE0.550
2026-01-02840.75PUT4 6342.76FALSE0.750
2026-01-02852.21PUT0 15742.94FALSE00
2026-01-02861.55PUT11 13343.41FALSE-1.26-0.45
2026-01-02871.62PUT6 3543.57FALSE1.620
2026-01-02881.87PUT4 1743.38FALSE-1.33-0.42
2026-01-02892.36PUT10 2742.54FALSE-2.61-0.53
2026-01-02902.8PUT19 5241.88TRUE-1.55-0.36
2026-01-02913.2PUT9 1943.52TRUE3.20
2026-01-02924.25PUT59 1843.26TRUE4.250
2026-01-02935.1PUT2 3342.98TRUE-1.8-0.26
2026-01-02945.17PUT3 5040.08TRUE-2.43-0.32
2026-01-02956.12PUT1 2643.7TRUE6.120
2026-01-02966.8PUT1 4941.85TRUE6.80
2026-01-02978.15PUT0 2543.05TRUE00
2026-01-02988PUT0 346.66TRUE00
2026-01-02996.1PUT0 347.74TRUE00
2026-01-0210010.8PUT1 12456.48TRUE10.80
2026-01-0210119.97PUT0 141.31TRUE00
2026-01-021020PUT0 00TRUE00
2026-01-021030PUT0 00TRUE00
2026-01-0210415.24PUT0 40TRUE00
2026-01-0210517.05PUT0 10TRUE00
2026-01-021060PUT0 00TRUE00
2026-01-021070PUT0 00TRUE00
2026-01-0210819.75PUT0 10TRUE00
2026-01-021090PUT0 00TRUE00
2026-01-0211017.7PUT0 40TRUE00
2026-01-021110PUT0 060.76TRUE00
2026-01-021120PUT0 00TRUE00
2026-01-021130PUT0 00TRUE00
2026-01-021140PUT0 00TRUE00
2026-01-021150PUT0 00TRUE00
2026-01-021160PUT0 00TRUE00
2026-01-021170PUT0 00TRUE00
2026-01-021180PUT0 00TRUE00
2026-01-021190PUT0 00TRUE00
2026-01-021200PUT0 00TRUE00
2026-01-021210PUT0 00TRUE00
2026-01-021220PUT0 00TRUE00
2026-01-021250PUT0 00TRUE00
2026-01-021300PUT0 00TRUE00
2026-01-021350PUT0 00TRUE00
2026-01-021400PUT0 00TRUE00
2026-01-09550CALL0 00TRUE00
2026-01-096036CALL0 70TRUE00
2026-01-096531.05CALL0 90TRUE00
2026-01-097017.7CALL0 320TRUE00
2026-01-09730CALL0 00TRUE00
2026-01-09740CALL0 00TRUE00
2026-01-097515.1CALL5 640TRUE15.10
2026-01-097612.4CALL0 443.9TRUE00
2026-01-097712.65CALL1 452.08TRUE12.650
2026-01-097813.77CALL0 126.45TRUE00
2026-01-097916.63CALL0 150.57TRUE00
2026-01-098015.66CALL0 646.5TRUE00
2026-01-098115.19CALL0 144.65TRUE00
2026-01-09828.33CALL5 149.04TRUE8.330
2026-01-09837.79CALL5 436.81TRUE0.970.14
2026-01-09840CALL0 046.6TRUE00
2026-01-09854.47CALL0 347.34TRUE00
2026-01-09864.3CALL0 445.83TRUE00
2026-01-09874CALL0 146.82TRUE00
2026-01-09883.25CALL0 1146.63TRUE00
2026-01-09894.9CALL3 647.46TRUE4.90
2026-01-09903.9CALL21 1745.7FALSE0.650.2
2026-01-09913.2CALL6 1146.74FALSE0.370.13
2026-01-09923CALL15 1545.51FALSE0.670.29
2026-01-09932.84CALL2 046.77FALSE2.840
2026-01-09942.44CALL3 2446.24FALSE0.690.39
2026-01-09952.15CALL14 20346.45FALSE0.610.4
2026-01-09961.3CALL0 2746.22FALSE00
2026-01-09972.05CALL4 2446.6FALSE2.050
2026-01-09980.94CALL0 3845.03FALSE00
2026-01-09991.06CALL25 1045.79FALSE1.060
2026-01-091001.27CALL2 5046.31FALSE0.560.79
2026-01-091010.88CALL4 1748.22FALSE0.250.4
2026-01-091020.57CALL1 144.43FALSE0.570
2026-01-091030CALL0 046.71FALSE00
2026-01-091050.42CALL1 2847.52FALSE0.040.11
2026-01-091100.31CALL0 36566.89FALSE00
2026-01-091150.69CALL0 382.13FALSE00
2026-01-091200CALL0 091.93FALSE00
2026-01-091250CALL0 0101.05FALSE00
2026-01-091300CALL0 0109.85FALSE00
2026-01-09550.32PUT0 1152.75FALSE00
2026-01-09600PUT0 083.82FALSE00
2026-01-09650PUT0 069.19FALSE00
2026-01-09700.32PUT0 4256.27FALSE00
2026-01-09730PUT0 052.76FALSE00
2026-01-09740PUT0 051.5FALSE00
2026-01-09750.85PUT0 24250.01FALSE00
2026-01-09760.6PUT0 39665.55FALSE00
2026-01-09770.38PUT1 543549.28FALSE0.380
2026-01-09780.89PUT0 3562.64FALSE00
2026-01-09791.01PUT0 1252.16FALSE00
2026-01-09800.69PUT1 4847.65FALSE-0.61-0.47
2026-01-09810.72PUT1 1444.8FALSE0.720
2026-01-09820.92PUT2 1645.13FALSE0.920
2026-01-09831.27PUT25 647.34FALSE1.270
2026-01-09842.4PUT0 1546.08FALSE00
2026-01-09851.67PUT36 15145.04FALSE1.670
2026-01-09862.25PUT3 12345.81FALSE2.250
2026-01-09872.42PUT7 25045.73FALSE-2.83-0.54
2026-01-09884.1PUT0 5045.83FALSE00
2026-01-09893.55PUT1 1846.21FALSE-1.05-0.23
2026-01-09903.89PUT33 7247.03TRUE-1.59-0.29
2026-01-09914.48PUT5 1347.66TRUE4.480
2026-01-09927.05PUT0 1643.98TRUE00
2026-01-09935.83PUT1 244.97TRUE-1.51-0.21
2026-01-09947.25PUT0 547.72TRUE00
2026-01-09959.22PUT0 1544.97TRUE00
2026-01-09969.6PUT0 1643.18TRUE00
2026-01-099710.8PUT0 2045.15TRUE00
2026-01-09989.21PUT1 2347.04TRUE9.210
2026-01-09990PUT0 046.76TRUE00
2026-01-0910013.15PUT0 744.3TRUE00
2026-01-0910112.01PUT10 052.71TRUE12.010
2026-01-091020PUT0 052.06TRUE00
2026-01-091030PUT0 048.37TRUE00
2026-01-0910515.4PUT4 049.92TRUE15.40
2026-01-091100PUT0 052.56TRUE00
2026-01-091150PUT0 00TRUE00
2026-01-091200PUT0 00TRUE00
2026-01-091250PUT0 00TRUE00
2026-01-091300PUT0 00TRUE00
2026-01-162068.6CALL0 110207.78TRUE00
2026-01-162357.3CALL0 240TRUE00
2026-01-162558.33CALL0 122196.43TRUE00
2026-01-162853.25CALL0 31210.3TRUE00
2026-01-163061.36CALL0 382154.6TRUE00
2026-01-163148.2CALL0 6174.07TRUE00
2026-01-16320CALL0 20TRUE00
2026-01-163350.9CALL0 530149.22TRUE00
2026-01-163452.05CALL0 40TRUE00
2026-01-163552.15CALL0 137158.3TRUE00
2026-01-163657.48CALL0 150TRUE00
2026-01-163769.02CALL0 3580TRUE00
2026-01-163839.6CALL0 110TRUE00
2026-01-163937.9CALL0 6119.92TRUE00
2026-01-164050.4CALL27 1320163.94TRUE3.210.07
2026-01-164146.84CALL0 90TRUE00
2026-01-164248.54CALL2 1022164.77TRUE48.540
2026-01-164344.82CALL0 178101.99TRUE00
2026-01-164442.9CALL0 1750TRUE00
2026-01-164542.48CALL0 738125.45TRUE00
2026-01-164640.75CALL0 1110TRUE00
2026-01-164746.7CALL0 14430TRUE00
2026-01-164839.14CALL0 1400TRUE00
2026-01-164941.7CALL0 272107.46TRUE00
2026-01-165040.65CALL1 1780136TRUE40.650
2026-01-165532.7CALL0 28180TRUE00
2026-01-166030.3CALL43 1806780.77TRUE3.350.12
2026-01-166525.3CALL25 1813666.14TRUE2.650.12
2026-01-167020.7CALL5 48290TRUE20.70
2026-01-167515CALL71 167926.22TRUE1.990.15
2026-01-168010.77CALL32 244139.7TRUE1.390.15
2026-01-16857.76CALL30 347550TRUE1.320.21
2026-01-16904.75CALL139 742547.82FALSE0.860.22
2026-01-16952.81CALL420 694047.19FALSE0.580.26
2026-01-161001.56CALL172 773247.38FALSE0.390.33
2026-01-161050.82CALL73 526949.08FALSE0.250.44
2026-01-161100.36CALL50 712447.96FALSE00
2026-01-161150.18CALL13 227748.92FALSE0.010.06
2026-01-161200.08CALL256 127349.07FALSE0.080
2026-01-161250.04CALL0 35069.44FALSE00
2026-01-161300.01CALL2400 343147.68FALSE-0.04-0.8
2026-01-161350.26CALL0 15280.15FALSE00
2026-01-161400.11CALL0 54094.15FALSE00
2026-01-161450.33CALL0 10099.11FALSE00
2026-01-161500.08CALL0 771111.38FALSE00
2026-01-161550.06CALL0 26281.15FALSE00
2026-01-16200.02PUT0 735266.35FALSE00
2026-01-16230.01PUT0 104386.01FALSE00
2026-01-16250.02PUT0 421353.04FALSE00
2026-01-16280.01PUT0 149314.25FALSE00
2026-01-16300.01PUT3 1360138.84FALSE0.010
2026-01-16310PUT0 42289.1FALSE00
2026-01-16320PUT0 2305.14FALSE00
2026-01-16330.04PUT0 1225231.84FALSE00
2026-01-16340.06PUT0 30183.7FALSE00
2026-01-16350.02PUT0 6552171.33FALSE00
2026-01-16360.15PUT0 160213.64FALSE00
2026-01-16370.08PUT0 768207.92FALSE00
2026-01-16380.03PUT0 103202.37FALSE00
2026-01-16390.18PUT0 4192.45FALSE00
2026-01-16400.04PUT0 3790134.61FALSE00
2026-01-16410.3PUT0 92151.19FALSE00
2026-01-16420.07PUT0 1288162.88FALSE00
2026-01-16430.02PUT0 121142.93FALSE00
2026-01-16440.07PUT0 332154.07FALSE00
2026-01-16450.18PUT0 1218108.98FALSE00
2026-01-16460.02PUT0 717131.22FALSE00
2026-01-16470.11PUT0 1553127.49FALSE00
2026-01-16480.05PUT0 1588123.83FALSE00
2026-01-16490.04PUT0 435120.24FALSE00
2026-01-16500.02PUT0 246795.66FALSE00
2026-01-16550.05PUT0 183785.76FALSE00
2026-01-16600.05PUT1 234165.55FALSE0.010.25
2026-01-16650.06PUT4 1573655.3FALSE-0.04-0.4
2026-01-16700.14PUT73 3370650.56FALSE-0.12-0.46
2026-01-16750.36PUT315 1000247.29FALSE-0.29-0.45
2026-01-16801PUT273 616646.71FALSE-0.58-0.37
2026-01-16852.2PUT246 351845.32FALSE-1.25-0.36
2026-01-16904.23PUT42 262046.47TRUE-1.45-0.26
2026-01-16957.85PUT141 145045.99TRUE-1.8-0.19
2026-01-1610010.95PUT2 63542.52TRUE-2.1-0.16
2026-01-1610517.65PUT0 43044.81TRUE00
2026-01-1611019.95PUT12 2710TRUE-2.83-0.12
2026-01-1611516.85PUT0 1251.96TRUE00
2026-01-1612028.97PUT0 00TRUE00
2026-01-1612540.8PUT0 20TRUE00
2026-01-1613044.3PUT0 00TRUE00
2026-01-1613543PUT0 00TRUE00
2026-01-161400PUT0 078.03TRUE00
2026-01-161450PUT0 083.31TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-235535.66CALL1 0103.1TRUE35.660
2026-01-236030.1CALL1 50TRUE30.10
2026-01-236529.2CALL0 20TRUE00
2026-01-237026.4CALL0 250TRUE00
2026-01-23730CALL0 00TRUE00
2026-01-23740CALL0 00TRUE00
2026-01-237519.25CALL0 350TRUE00
2026-01-23760CALL0 046.31TRUE00
2026-01-23770CALL0 050.05TRUE00
2026-01-23780CALL0 049.16TRUE00
2026-01-23790CALL0 047.7TRUE00
2026-01-23800CALL0 046.8TRUE00
2026-01-23810CALL0 047.31TRUE00
2026-01-23820CALL0 046.51TRUE00
2026-01-23830CALL0 047.76TRUE00
2026-01-23845.67CALL0 447.49TRUE00
2026-01-238510.91CALL0 147.19TRUE00
2026-01-23864.85CALL0 342.12TRUE00
2026-01-23875.8CALL0 1249.14TRUE00
2026-01-23884.05CALL0 346.55TRUE00
2026-01-23893.9CALL0 348.87TRUE00
2026-01-23904.2CALL0 1846.72FALSE00
2026-01-23913.94CALL0 147.28FALSE00
2026-01-23928.35CALL0 439.83FALSE00
2026-01-23933.5CALL0 446.68FALSE00
2026-01-23943.6CALL2 147.13FALSE3.60
2026-01-23953.9CALL3 5245.66FALSE3.90
2026-01-23962.43CALL0 1346.94FALSE00
2026-01-23972.52CALL4 245.92FALSE2.520
2026-01-23982.26CALL4 845.98FALSE2.260
2026-01-23992CALL1 145.8FALSE0.40.25
2026-01-231001.91CALL6 3147.27FALSE0.50.35
2026-01-231013.29CALL0 645.98FALSE00
2026-01-231021.63CALL15 848.65FALSE0.550.51
2026-01-231031.05CALL0 947.49FALSE00
2026-01-231051.1CALL6 547.89FALSE0.30.38
2026-01-231100.59CALL6 447.96FALSE0.590
2026-01-231150.32CALL0 762.78FALSE00
2026-01-231200.23CALL0 266.24FALSE00
2026-01-231250.6CALL0 281.17FALSE00
2026-01-231300CALL0 079.36FALSE00
2026-01-23550PUT0 0147.36FALSE00
2026-01-23600.07PUT0 1064.45FALSE00
2026-01-23650.13PUT0 1054.03FALSE00
2026-01-23700.27PUT36 746651.15FALSE-0.11-0.29
2026-01-23730PUT0 043.61FALSE00
2026-01-23740.85PUT0 147.9FALSE00
2026-01-23750.64PUT11 507240.8FALSE0.640
2026-01-23760PUT0 053.73FALSE00
2026-01-23770.75PUT1 1345.91FALSE-0.62-0.45
2026-01-23781.55PUT0 1249.17FALSE00
2026-01-23791.5PUT0 2552.4FALSE00
2026-01-23802.25PUT0 1245.99FALSE00
2026-01-23811.64PUT1 547.55FALSE1.640
2026-01-23823.65PUT0 646.36FALSE00
2026-01-23831.85PUT1 1543.58FALSE-1.46-0.44
2026-01-23842.49PUT2 2847.24FALSE-1.12-0.31
2026-01-23855.06PUT0 2845.64FALSE00
2026-01-23864.5PUT0 1846.28FALSE00
2026-01-23875.07PUT0 4945.22FALSE00
2026-01-23885.27PUT0 346.27FALSE00
2026-01-23894.28PUT2 344.71FALSE4.280
2026-01-23905.17PUT3 448.26TRUE-0.98-0.16
2026-01-23910PUT0 044.53TRUE00
2026-01-23924.6PUT0 341.16TRUE00
2026-01-23936.8PUT0 1442.75TRUE00
2026-01-23947.45PUT0 647.14TRUE00
2026-01-23957.77PUT1 544.67TRUE7.770
2026-01-23960PUT0 047.06TRUE00
2026-01-239711.21PUT0 243.43TRUE00
2026-01-239810.01PUT1 045.73TRUE10.010
2026-01-23990PUT0 044.69TRUE00
2026-01-231000PUT0 048.56TRUE00
2026-01-231010PUT0 046.3TRUE00
2026-01-231020PUT0 044.76TRUE00
2026-01-231030PUT0 047.23TRUE00
2026-01-231050PUT0 045.42TRUE00
2026-01-2311019.54PUT0 240.5TRUE00
2026-01-231150PUT0 00TRUE00
2026-01-231200PUT0 00TRUE00
2026-01-231250PUT0 00TRUE00
2026-01-231300PUT0 061.23TRUE00
2026-01-305532.82CALL0 1081.12TRUE00
2026-01-30600CALL0 00TRUE00
2026-01-30650CALL0 00TRUE00
2026-01-307019.5CALL0 10TRUE00
2026-01-30730CALL0 022.46TRUE00
2026-01-30740CALL0 00TRUE00
2026-01-30750CALL0 00TRUE00
2026-01-30760CALL0 049.27TRUE00
2026-01-30770CALL0 045.82TRUE00
2026-01-30780CALL0 049.8TRUE00
2026-01-30790CALL0 049.14TRUE00
2026-01-30800CALL0 048.58TRUE00
2026-01-30810CALL0 048.92TRUE00
2026-01-30820CALL0 046.06TRUE00
2026-01-30830CALL0 045.47TRUE00
2026-01-30840CALL0 050.88TRUE00
2026-01-30850CALL0 047.35TRUE00
2026-01-30865.55CALL0 149.38TRUE00
2026-01-30870CALL0 043.85TRUE00
2026-01-30886.1CALL0 147.74TRUE00
2026-01-30895.8CALL1 243.02TRUE5.80
2026-01-30905.79CALL13 947.06FALSE1.040.22
2026-01-30910CALL0 048.07FALSE00
2026-01-30924.9CALL12 247.1FALSE4.90
2026-01-30934.45CALL40 446.74FALSE4.450
2026-01-30943.97CALL1 1045.89FALSE3.970
2026-01-30953.85CALL219 1547.89FALSE0.60.18
2026-01-30963.7CALL21 549.47FALSE0.720.24
2026-01-30973CALL2 146.03FALSE30
2026-01-30980CALL0 047.47FALSE00
2026-01-30990CALL0 048.31FALSE00
2026-01-301002.21CALL13 1945.93FALSE0.380.21
2026-01-301012.04CALL1 046.43FALSE2.040
2026-01-301022.91CALL0 147.78FALSE00
2026-01-301034.2CALL0 242.18FALSE00
2026-01-301051.29CALL0 1448.45FALSE00
2026-01-301100.75CALL0 349.1FALSE00
2026-01-301150CALL0 058.69FALSE00
2026-01-301200CALL0 067.28FALSE00
2026-01-301250CALL0 070.31FALSE00
2026-01-301300CALL0 072.18FALSE00
2026-01-30550PUT0 0134.31FALSE00
2026-01-30600PUT0 0107.95FALSE00
2026-01-30650PUT0 048.54FALSE00
2026-01-30700.33PUT30 1031748.68FALSE-0.15-0.31
2026-01-30730PUT0 048.74FALSE00
2026-01-30740.59PUT2 046.13FALSE0.590
2026-01-30750.8PUT6 816747.75FALSE-0.35-0.3
2026-01-30760PUT0 047.1FALSE00
2026-01-30770PUT0 052.43FALSE00
2026-01-30781.26PUT2 047.07FALSE1.260
2026-01-30791.5PUT9 1047.46FALSE1.50
2026-01-30801.7PUT22 1847.04FALSE-0.73-0.3
2026-01-30813.3PUT0 247.39FALSE00
2026-01-30823.23PUT0 2547.49FALSE00
2026-01-30833.23PUT0 143.57FALSE00
2026-01-30845.02PUT0 547.18FALSE00
2026-01-30853.57PUT30 149.92FALSE3.570
2026-01-30864.99PUT0 3246.8FALSE00
2026-01-30875.49PUT0 146.82FALSE00
2026-01-30886.15PUT0 445.95FALSE00
2026-01-30896.25PUT0 246.34FALSE00
2026-01-30905.59PUT66 247.65TRUE5.590
2026-01-30916.62PUT1 245.55TRUE6.620
2026-01-30926.45PUT20 545.63TRUE6.450
2026-01-309310.65PUT0 8645.68TRUE00
2026-01-30947.97PUT1 248.22TRUE7.970
2026-01-30958.45PUT1 146.83TRUE-2.05-0.2
2026-01-30960PUT0 043.79TRUE00
2026-01-30970PUT0 046.72TRUE00
2026-01-309812.14PUT0 6844TRUE00
2026-01-30990PUT0 046.19TRUE00
2026-01-301000PUT0 045.07TRUE00
2026-01-301010PUT0 043.89TRUE00
2026-01-301020PUT0 047.08TRUE00
2026-01-301030PUT0 046.07TRUE00
2026-01-301050PUT0 045.62TRUE00
2026-01-301100PUT0 046.81TRUE00
2026-01-301150PUT0 047.29TRUE00
2026-01-301200PUT0 046.44TRUE00
2026-01-301250PUT0 00TRUE00
2026-01-301300PUT0 057.01TRUE00
2026-02-204543.04CALL0 20TRUE00
2026-02-20460CALL0 00TRUE00
2026-02-20470CALL0 00TRUE00
2026-02-20480CALL0 00TRUE00
2026-02-20490CALL0 00TRUE00
2026-02-205037.96CALL0 360TRUE00
2026-02-20550CALL0 047.93TRUE00
2026-02-20600CALL0 055.62TRUE00
2026-02-206526.35CALL1 365TRUE26.350
2026-02-207021.3CALL31 3152.4TRUE2.240.12
2026-02-207517.23CALL1 5252.42TRUE1.980.13
2026-02-208013.1CALL7 1047.97TRUE13.10
2026-02-20858.76CALL0 7350.5TRUE00
2026-02-20907.15CALL65 13150.46FALSE0.780.12
2026-02-20955.54CALL82 9650.19FALSE0.840.18
2026-02-201003.84CALL62 43749.42FALSE0.470.14
2026-02-201052.76CALL28 18949.6FALSE0.550.25
2026-02-201101.8CALL54 16249.37FALSE0.160.1
2026-02-201151.29CALL12 1750.44FALSE1.290
2026-02-201200.85CALL2 3550.31FALSE-0.04-0.04
2026-02-201250.73CALL0 149.17FALSE00
2026-02-201300.65CALL0 5566.22FALSE00
2026-02-201350CALL0 059.27FALSE00
2026-02-201400CALL0 059.55FALSE00
2026-02-20450PUT0 0143.49FALSE00
2026-02-20460PUT0 00FALSE00
2026-02-20470PUT0 00FALSE00
2026-02-20480PUT0 00FALSE00
2026-02-20490PUT0 00FALSE00
2026-02-20500.13PUT2 269.17FALSE0.130
2026-02-20550.19PUT2 262.86FALSE0.190
2026-02-20600.18PUT2 1352.67FALSE0.180
2026-02-20650.45PUT11 3852.39FALSE-0.17-0.27
2026-02-20700.89PUT16 67250.89FALSE-0.33-0.27
2026-02-20751.66PUT12 18849.91FALSE-0.46-0.22
2026-02-20802.82PUT68 39248.76FALSE-0.98-0.26
2026-02-20854.87PUT29 9948.79FALSE-1.13-0.19
2026-02-20907.12PUT28 38648.66TRUE-1.13-0.14
2026-02-20959.6PUT57 15448.2TRUE-1.6-0.14
2026-02-2010012.9PUT1 8745.64TRUE12.90
2026-02-2010518.89PUT0 15049.61TRUE00
2026-02-2011023.58PUT0 247.77TRUE00
2026-02-201150PUT0 047.7TRUE00
2026-02-201200PUT0 040.03TRUE00
2026-02-201250PUT0 051.66TRUE00
2026-02-201300PUT0 00TRUE00
2026-02-201350PUT0 00TRUE00
2026-02-201400PUT0 057.23TRUE00
2026-03-20200CALL0 28144.27TRUE00
2026-03-20230CALL0 8131.86TRUE00
2026-03-202559.6CALL0 35125.18TRUE00
2026-03-202851.15CALL0 17114.87TRUE00
2026-03-203051.85CALL0 48109.21TRUE00
2026-03-203353CALL0 37102.17TRUE00
2026-03-203546.75CALL0 2495.49TRUE00
2026-03-203840.35CALL0 1192.2TRUE00
2026-03-204046.85CALL0 43100.66TRUE00
2026-03-204247.6CALL0 15682.02TRUE00
2026-03-204546.5CALL0 22276.46TRUE00
2026-03-204760.8CALL0 1959.32TRUE00
2026-03-205037.15CALL0 30856.09TRUE00
2026-03-205535.07CALL1 56665.61TRUE35.070
2026-03-206031.7CALL10 80868.47TRUE2.660.09
2026-03-206524.9CALL0 64856.8TRUE00
2026-03-207022.45CALL8 48755.27TRUE22.450
2026-03-207519.07CALL0 88053.62TRUE00
2026-03-208015.15CALL15 150753.42TRUE1.840.14
2026-03-208511.92CALL18 83251.51TRUE1.280.12
2026-03-20909.64CALL33 141451.09FALSE1.390.17
2026-03-20957.32CALL119 93751.33FALSE1.240.2
2026-03-201005.6CALL89 390651.12FALSE1.10.24
2026-03-201054.25CALL17 168551.07FALSE0.730.21
2026-03-201103CALL92 182350.56FALSE0.420.16
2026-03-201152.32CALL4 297450.56FALSE2.320
2026-03-201201.85CALL7 86851.84FALSE0.330.22
2026-03-201251.32CALL1 36551.32FALSE1.320
2026-03-201300.8CALL0 37553.12FALSE00
2026-03-201350.85CALL0 10349.8FALSE00
2026-03-201400.78CALL0 7352.38FALSE00
2026-03-201450.39CALL0 4956.59FALSE00
2026-03-201500.81CALL0 11955.25FALSE00
2026-03-201550.31CALL25 6155.38FALSE0.310
2026-03-20200.07PUT0 3132.73FALSE00
2026-03-20230PUT0 20214.83FALSE00
2026-03-20250.01PUT0 34125.37FALSE00
2026-03-20280.06PUT0 187169.64FALSE00
2026-03-20300.08PUT0 172177.22FALSE00
2026-03-20330.1PUT0 722122.79FALSE00
2026-03-20350.11PUT0 369116.63FALSE00
2026-03-20380.85PUT0 207114.1FALSE00
2026-03-20400.38PUT0 31296.31FALSE00
2026-03-20420.5PUT0 28891.18FALSE00
2026-03-20450.16PUT0 5677.58FALSE00
2026-03-20470.47PUT0 29474.09FALSE00
2026-03-20500.15PUT1 64158.84FALSE0.050.5
2026-03-20550.31PUT0 27959.02FALSE00
2026-03-20600.5PUT4 53553.41FALSE-0.13-0.21
2026-03-20650.94PUT3 117852.33FALSE-0.2-0.18
2026-03-20701.55PUT402 318250.42FALSE-0.39-0.2
2026-03-20752.7PUT4 287450.77FALSE-0.45-0.14
2026-03-20804.17PUT20 440650.24FALSE-0.97-0.19
2026-03-20856.19PUT36 197850.38FALSE-0.95-0.13
2026-03-20908.47PUT31 85949.33TRUE-1.33-0.14
2026-03-209512.8PUT0 62848.92TRUE00
2026-03-2010014.9PUT1 71750.59TRUE14.90
2026-03-2010517.79PUT0 43148.48TRUE00
2026-03-2011018.55PUT0 35649.81TRUE00
2026-03-2011528.05PUT0 10249.44TRUE00
2026-03-2012020.9PUT0 349.9TRUE00
2026-03-2012526.25PUT0 148.81TRUE00
2026-03-201300PUT0 00TRUE00
2026-03-201350PUT0 00TRUE00
2026-03-201400PUT0 00TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-2015575.3PUT0 00TRUE00
2026-06-182069.75CALL0 22121.35TRUE00
2026-06-182366.85CALL0 60124.65TRUE00
2026-06-182565.1CALL0 42117.37TRUE00
2026-06-182862.05CALL0 3696.89TRUE00
2026-06-183060CALL0 9892.23TRUE00
2026-06-183356.71CALL0 3595.63TRUE00
2026-06-183555.2CALL0 17582.96TRUE00
2026-06-183852.45CALL0 6469.71TRUE00
2026-06-184050.5CALL0 20477.6TRUE00
2026-06-184248.25CALL0 28662.68TRUE00
2026-06-184545.95CALL0 2161.28TRUE00
2026-06-184746.16CALL0 9263.93TRUE00
2026-06-185041.35CALL0 16762.53TRUE00
2026-06-185535.3CALL0 31259.66TRUE00
2026-06-186031.02CALL0 19956.23TRUE00
2026-06-186526.5CALL0 28753.68TRUE00
2026-06-187024.9CALL1 97252.84TRUE1.80.08
2026-06-187520CALL0 49053.13TRUE00
2026-06-188017.96CALL5 49149.57TRUE0.960.06
2026-06-188515.8CALL2 92651.8TRUE1.680.12
2026-06-189013.55CALL22 138352.11FALSE1.610.13
2026-06-189511.55CALL2 120152.23FALSE1.650.17
2026-06-181009.46CALL15 141550.91FALSE0.780.09
2026-06-181058.25CALL5 79452.13FALSE1.210.17
2026-06-181107.05CALL4 44452.54FALSE10.17
2026-06-181154.1CALL0 100450.61FALSE00
2026-06-181204.55CALL20 77450.46FALSE0.50.12
2026-06-181254.1CALL1 34950.95FALSE4.10
2026-06-181303.1CALL5 160050.26FALSE0.20.07
2026-06-181352.43CALL0 37950.75FALSE00
2026-06-181402.3CALL2 57651.47FALSE0.30.15
2026-06-181452.32CALL0 2649.52FALSE00
2026-06-181501.66CALL0 17649.31FALSE00
2026-06-181551.99CALL0 6748.59FALSE00
2026-06-18200PUT0 31103.94FALSE00
2026-06-18230.24PUT0 5154.1FALSE00
2026-06-18250.11PUT0 15121.76FALSE00
2026-06-18280.16PUT0 56133.36FALSE00
2026-06-18300.2PUT0 82119.56FALSE00
2026-06-18330.05PUT0 13089.98FALSE00
2026-06-18350.15PUT0 10377.01FALSE00
2026-06-18380.43PUT0 12669.12FALSE00
2026-06-18400.2PUT15 7758.45FALSE0.20
2026-06-18420.15PUT1 40852.9FALSE0.150
2026-06-18450.4PUT31 6057.31FALSE0.40
2026-06-18470.47PUT0 9753.53FALSE00
2026-06-18500.5PUT0 8156.7FALSE00
2026-06-18551.15PUT0 149247.05FALSE00
2026-06-18601.63PUT2 56351.81FALSE-0.27-0.14
2026-06-18652.62PUT0 55751.34FALSE00
2026-06-18703.5PUT2 220749.49FALSE-0.48-0.12
2026-06-18755.23PUT4 196550.42FALSE-0.57-0.1
2026-06-18807.1PUT5 80850.17FALSE-0.9-0.11
2026-06-18859.38PUT4 32850.23FALSE-1.12-0.11
2026-06-189011.5PUT3 83548.29TRUE11.50
2026-06-189514.45PUT1 21648.48TRUE14.450
2026-06-1810017.55PUT12 19948.08TRUE17.550
2026-06-1810520.72PUT0 9648.19TRUE00
2026-06-1811026.3PUT0 8348.01TRUE00
2026-06-1811521.7PUT0 1248.09TRUE00
2026-06-181200PUT0 048.53TRUE00
2026-06-1812538.15PUT0 148.1TRUE00
2026-06-1813034.8PUT0 547.5TRUE00
2026-06-181350PUT0 048.63TRUE00
2026-06-181400PUT0 042.26TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-09-184546.45CALL0 2461.99TRUE00
2026-09-185041.45CALL0 2462.03TRUE00
2026-09-185536.25CALL0 9457.07TRUE00
2026-09-186032.41CALL0 1056.16TRUE00
2026-09-186527.3CALL0 2455.29TRUE00
2026-09-187027.65CALL0 254.18TRUE00
2026-09-187524.6CALL0 6153TRUE00
2026-09-188018.65CALL0 10453.51TRUE00
2026-09-188517.4CALL0 5952.6TRUE00
2026-09-189013.61CALL0 4950.68FALSE00
2026-09-189512.55CALL0 3450.63FALSE00
2026-09-1810011.7CALL0 5250.83FALSE00
2026-09-1810510.66CALL0 3450.69FALSE00
2026-09-181108.7CALL0 4650.28FALSE00
2026-09-181158.05CALL0 1451.73FALSE00
2026-09-181209.8CALL0 9850.58FALSE00
2026-09-181257.4CALL0 450.67FALSE00
2026-09-181306.63CALL0 1949.27FALSE00
2026-09-181354.16CALL0 44251.26FALSE00
2026-09-181400CALL0 049.45FALSE00
2026-09-1814510.88CALL0 751.56FALSE00
2026-09-181504.43CALL0 10152.57FALSE00
2026-09-181553.72CALL0 849.88FALSE00
2026-09-18451.69PUT0 755.52FALSE00
2026-09-18501.17PUT0 2354.3FALSE00
2026-09-18551.72PUT0 31946.07FALSE00
2026-09-18603PUT0 2950.43FALSE00
2026-09-18653.9PUT2 24350.12FALSE3.90
2026-09-18705.33PUT1 8049.68FALSE5.330
2026-09-18757.07PUT1 749.38FALSE7.070
2026-09-18809.8PUT0 4849.11FALSE00
2026-09-188512.79PUT0 4148.98FALSE00
2026-09-189014.55PUT0 8848.35TRUE00
2026-09-189518.44PUT0 40248.45TRUE00
2026-09-1810019.45PUT0 747.43TRUE00
2026-09-1810524PUT0 147.63TRUE00
2026-09-1811026.37PUT0 147.48TRUE00
2026-09-181150PUT0 048.58TRUE00
2026-09-181200PUT0 047.16TRUE00
2026-09-181250PUT0 047.11TRUE00
2026-09-1813050PUT0 747.47TRUE00
2026-09-1813554.85PUT0 246.86TRUE00
2026-09-181400PUT0 045.73TRUE00
2026-09-181450PUT0 045.38TRUE00
2026-09-181500PUT0 047.03TRUE00
2026-09-181550PUT0 044.45TRUE00
2026-12-184547.85CALL0 2762.36TRUE00
2026-12-185047.5CALL0 12258.13TRUE00
2026-12-185540.1CALL0 956.35TRUE00
2026-12-186036.7CALL0 354.98TRUE00
2026-12-186533.45CALL0 454.17TRUE00
2026-12-187029.68CALL4 654.12TRUE29.680
2026-12-187526.57CALL0 4153.19TRUE00
2026-12-188025.7CALL0 452.04TRUE00
2026-12-188523.45CALL0 1752.39TRUE00
2026-12-189016.95CALL0 1451.63FALSE00
2026-12-189520.73CALL0 2352.06FALSE00
2026-12-1810015.57CALL1 7751.87FALSE15.570
2026-12-1810511.73CALL0 2051.85FALSE00
2026-12-1811011.5CALL0 2552.3FALSE00
2026-12-1811511.05CALL1 2551.07FALSE11.050
2026-12-181209.9CALL1 4351.02FALSE9.90
2026-12-181257.5CALL0 1152.32FALSE00
2026-12-1813010.15CALL0 350.78FALSE00
2026-12-181359.9CALL0 350.58FALSE00
2026-12-181405.5CALL0 349.74FALSE00
2026-12-18451.2PUT0 3056.68FALSE00
2026-12-18501.9PUT0 7047.39FALSE00
2026-12-18554.67PUT0 11449.02FALSE00
2026-12-18603.3PUT0 40050.84FALSE00
2026-12-18655.15PUT1 1249.63FALSE5.150
2026-12-18707.95PUT0 5050.47FALSE00
2026-12-187511.45PUT0 3250.29FALSE00
2026-12-188015.65PUT0 9148.25FALSE00
2026-12-188513.85PUT0 5048.67FALSE00
2026-12-189016.4PUT0 5048.48TRUE00
2026-12-189520.55PUT0 1248.66TRUE00
2026-12-1810023.8PUT0 148.58TRUE00
2026-12-1810526.4PUT0 148.1TRUE00
2026-12-181100PUT0 048.9TRUE00
2026-12-181150PUT0 048.87TRUE00
2026-12-181200PUT0 047.57TRUE00
2026-12-181250PUT0 048.25TRUE00
2026-12-181300PUT0 047.66TRUE00
2026-12-181350PUT0 046.8TRUE00
2026-12-181400PUT0 048.58TRUE00
2027-01-152069.06CALL0 22293.24TRUE00
2027-01-152356.89CALL0 3588.31TRUE00
2027-01-152565.15CALL0 21382.23TRUE00
2027-01-152853.45CALL0 3273.98TRUE00
2027-01-153060.35CALL0 31973.01TRUE00
2027-01-153355.45CALL0 8469.47TRUE00
2027-01-153562.8CALL0 22565.03TRUE00
2027-01-153857.68CALL0 23762.45TRUE00
2027-01-154052.9CALL0 40859.9TRUE00
2027-01-154252.45CALL0 11064.18TRUE00
2027-01-154548.55CALL22 32562.75TRUE48.550
2027-01-154746.5CALL0 18960.59TRUE00
2027-01-155042.05CALL0 107658.73TRUE00
2027-01-155536.47CALL0 49654.04TRUE00
2027-01-156036.6CALL0 73355.93TRUE00
2027-01-156534.01CALL3 60357.36TRUE3.220.1
2027-01-157030.28CALL4 63954.17TRUE1.950.07
2027-01-157527.6CALL6 63754.27TRUE2.250.09
2027-01-158023.1CALL0 98452.56TRUE00
2027-01-158522.5CALL54 74853.22TRUE2.50.13
2027-01-159020.5CALL25 163653.46FALSE1.50.08
2027-01-159517.7CALL1 36150.93FALSE17.70
2027-01-1510016.35CALL204 39851.97FALSE16.350
2027-01-1510515CALL1 136252.55FALSE1.40.1
2027-01-1511012.85CALL151 87250.54FALSE0.350.03
2027-01-1511511.8CALL4 42551.15FALSE11.80
2027-01-1512010.65CALL1 31751.14FALSE10.650
2027-01-151258.23CALL0 17652.22FALSE00
2027-01-151307.5CALL0 33951.97FALSE00
2027-01-1513510.42CALL0 450.69FALSE00
2027-01-151409.5CALL0 650.29FALSE00
2027-01-151455.6CALL0 5650.75FALSE00
2027-01-151505.56CALL0 7050.18FALSE00
2027-01-151555.4CALL0 11349.78FALSE00
2027-01-15200.23PUT0 19076.79FALSE00
2027-01-15230.2PUT0 5590.53FALSE00
2027-01-15250.27PUT0 11473.91FALSE00
2027-01-15280.26PUT0 18978.03FALSE00
2027-01-15300.3PUT0 14155.93FALSE00
2027-01-15330.99PUT0 23760.66FALSE00
2027-01-15350.55PUT0 13751.65FALSE00
2027-01-15381.38PUT0 55962.63FALSE00
2027-01-15400.88PUT0 105955.95FALSE00
2027-01-15421.79PUT0 32761.56FALSE00
2027-01-15451.2PUT21 34050.26FALSE1.20
2027-01-15471.41PUT0 10550.89FALSE00
2027-01-15502.08PUT0 136852.34FALSE00
2027-01-15552.72PUT0 13351.97FALSE00
2027-01-15605.45PUT0 108952.4FALSE00
2027-01-15656.65PUT0 17350.18FALSE00
2027-01-15708.2PUT0 53150.18FALSE00
2027-01-15759.34PUT0 45849.72FALSE00
2027-01-158012.8PUT0 30548.78FALSE00
2027-01-158513PUT0 11349.15FALSE00
2027-01-159018.44PUT0 8748.76TRUE00
2027-01-159520.5PUT0 19047.04TRUE00
2027-01-1510021.5PUT0 4248.22TRUE00
2027-01-1510528PUT0 2547.85TRUE00
2027-01-1511034.5PUT0 4048.71TRUE00
2027-01-1511536.9PUT0 2048.8TRUE00
2027-01-1512038.45PUT0 247.48TRUE00
2027-01-1512545.55PUT0 148.51TRUE00
2027-01-1513049PUT0 1346.21TRUE00
2027-01-151350PUT0 047.14TRUE00
2027-01-151400PUT0 047.4TRUE00
2027-01-1514556.01PUT0 148.69TRUE00
2027-01-151500PUT0 047.88TRUE00
2027-01-151550PUT0 048.84TRUE00
2028-01-214050CALL0 13956.93TRUE00
2028-01-214551.65CALL0 3955.94TRUE00
2028-01-215043CALL0 9657.05TRUE00
2028-01-215544.01CALL0 2253.87TRUE00
2028-01-216044.7CALL0 5153.02TRUE00
2028-01-216538CALL1 4550.52TRUE380
2028-01-217035.89CALL12 36951.62TRUE35.890
2028-01-217531.84CALL0 5452.37TRUE00
2028-01-218027CALL0 13251.73TRUE00
2028-01-218526.3CALL0 57551.55TRUE00
2028-01-219027.55CALL37 24451.55FALSE1.880.07
2028-01-219526.6CALL0 4549.91FALSE00
2028-01-2110023.2CALL12 17949.43FALSE1.210.06
2028-01-2110521.7CALL16 27249.44FALSE21.70
2028-01-2111017.45CALL0 9349.23FALSE00
2028-01-2111518.39CALL0 3349.85FALSE00
2028-01-2112015.87CALL0 5449.8FALSE00
2028-01-2112518.2CALL0 8049.43FALSE00
2028-01-2113014.91CALL0 45049.25FALSE00
2028-01-2113513.3CALL0 748.92FALSE00
2028-01-2114013.8CALL1 4249.4FALSE1.150.09
2028-01-2114512.7CALL0 449.21FALSE00
2028-01-2115012.42CALL227 8549.86FALSE1.370.12
2028-01-2115511.45CALL10 5349.35FALSE11.450
2028-01-21402.22PUT0 11048.61FALSE00
2028-01-21452.84PUT0 20242.43FALSE00
2028-01-21504.28PUT1 3548.49FALSE-0.19-0.04
2028-01-21555.6PUT0 1447.57FALSE00
2028-01-21607.8PUT0 6948.09FALSE00
2028-01-21659.08PUT0 31645.84FALSE00
2028-01-217011.4PUT0 7846.26FALSE00
2028-01-217513.5PUT0 3745.92FALSE00
2028-01-218015.5PUT1 8346.55FALSE15.50
2028-01-218520.2PUT0 41147.48FALSE00
2028-01-219022.4PUT0 5745.9TRUE00
2028-01-219522.4PUT0 945.84TRUE00
2028-01-2110027PUT0 4145.97TRUE00
2028-01-2110530PUT0 1946.06TRUE00
2028-01-2111030.5PUT0 746.14TRUE00
2028-01-2111539.8PUT0 045.37TRUE00
2028-01-2112036.24PUT0 547.05TRUE00
2028-01-2112544.3PUT0 146.51TRUE00
2028-01-2113051PUT0 846.8TRUE00
2028-01-211350PUT0 046.41TRUE00
2028-01-211400PUT0 046.45TRUE00
2028-01-211450PUT0 046.12TRUE00
2028-01-211500PUT0 045.68TRUE00
2028-01-211550PUT0 045.96TRUE00

Latest CCJ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$23.195
Jun 13, 2022 7:59 PM EST10$23.22
Jun 13, 2022 7:59 PM EST90$23.22
Jun 13, 2022 7:59 PM EST22$23.22
Jun 13, 2022 7:59 PM EST19$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm