Latest On Cameco Corporation (CCJ):
About Cameco Corporation (CCJ):
Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.
General
- Name Cameco Corporation
- Symbol CCJ
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorEnergy
- IndustryUranium
- Last Split Factor2:1
- Last Split Date2006-02-23
- Fiscal Year EndDecember
- IPO Date1996-03-14
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryCoal & Consumable Fuels
- Web URLhttp://www.cameco.com
Valuation
- Trailing PE 133.48
- Forward PE 322.58
- Price/Sales (Trailing 12 Mt.) 4.88
- Price/Book (Most Recent Quarter) 1.78
- Enterprise Value Revenue 4.01
- Enterprise Value EBITDA 31.84
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin -3%
- Return on Assets 1%
- Return on Equity -1%
- Earnings Per Share -$0.11
- Revenue Per Share $0
- Gross Profit 520.08 million
- Quarterly Earnings Growth -37.1%
Highlights
- Market Capitalization 7.18 billion
- PE Ratio 91.22
- PEG Ratio 3.33
- Analyst Target Price $10.86
- Book Value Per Share $9.18
Share Statistics
- Shares Outstanding 395.85 million
- Shares Float 395.97 million
- % Held by Insiders 18%
- % Held by Institutions 67.43%
- Shares Short 13.51 million
- Shares Short Prior Month 10.27 million
- Short Ratio 1.87
- Short % of Shares Outstanding 3%
Technicals
- Beta 0.75
- 52 Week High $19.71
- 52 Week Low $6.03
- 50 Day Moving Average 15.87
- 200 Day Moving Average 12.32
Dividends
- Forward Annual Dividend Rate $0.06
- Forward Annual Dividend Yield 0.33%
- Dividend Date 2020-12-15
- ExDividend Date 2020-11-27
- Dividend Per Share $0.08
- Dividend Yield 0.29%
Cameco Corporation (CCJ) Dividend Calendar:
Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Cameco Corporation (CCJ) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-10 | $550.36 million | $0.09 | -$0.04 | 333.91% |
| 2020-09-30 | 2020-11-04 | $N/A | -$0.15 | -$0.04 | -280.5% |
| 2020-06-30 | 2020-07-29 | $N/A | -$0.12 | -$0.04 | -237.75% |
| 2020-03-31 | 2020-05-01 | $N/A | $0.05 | -$0.02 | 432% |
| 2019-12-31 | 2020-02-07 | $673.27 million | $0.18 | $0.10 | 72.96% |
| 2019-09-30 | 2019-11-01 | $228.97 million | -$0.01 | $0.01 | -188.37% |
| 2019-06-30 | 2019-07-25 | $296.32 million | -$0.03 | -$0.03 | -10.14% |
| 2019-03-31 | 2019-05-01 | $223.57 million | -$0.06 | -$0.02 | -208.29% |
| 2018-12-31 | 2019-02-08 | $609.57 million | $0.38 | $0.18 | 118.22% |
| 2018-09-30 | 2018-11-02 | $380.62 million | $0.03 | $0.02 | 24.49% |
| 2018-06-30 | 2018-07-25 | $252.76 million | -$0.05 | -$0.01 | -503.37% |
| 2018-03-31 | 2018-04-27 | $340.27 million | $0.05 | -$0.02 | 287.95% |
| 2017-12-31 | 2018-02-09 | $644.86 million | $0.37 | $0.28 | 28.37% |
| 2017-09-30 | 2017-10-27 | $388.2 million | -$0.10 | $0.05 | -312.82% |
| 2017-06-30 | 2017-07-27 | $362.31 million | -$0.09 | -$0.01 | -521.28% |
| 2017-03-31 | 2017-04-28 | $294.86 million | -$0.05 | -$0.02 | -120.17% |
| 2016-12-31 | 2017-02-09 | $660.15 million | $0.18 | $0.26 | -33.43% |
| 2016-09-30 | 2016-11-02 | $510.06 million | $0.22 | $0.19 | 17.96% |
| 2016-06-30 | 2016-07-28 | $360.85 million | -$0.11 | $0.12 | -187.77% |
| 2016-03-31 | 2016-04-29 | $313.89 million | -$0.02 | $0.13 | -111.99% |
| 2015-12-31 | 2016-02-05 | $704.46 million | $0.27 | $0.34 | -19.11% |
| 2015-09-30 | 2015-10-30 | $487.46 million | $0.20 | $0.31 | -35.48% |
| 2015-06-30 | 2015-07-30 | $451.87 million | $0.12 | $0.20 | -40% |
| 2015-03-31 | 2015-04-29 | $445.91 million | $0.18 | $0.22 | -18.18% |
| 2014-12-31 | 2015-02-06 | $765.16 million | $0.52 | $0.27 | 92.59% |
| 2014-09-30 | 2014-10-29 | $524.28 million | $0.23 | $0.23 | 0% |
| 2014-06-30 | 2014-07-31 | $470.41 million | $0.20 | $0.18 | 11.11% |
| 2014-03-31 | 2014-04-29 | $379.39 million | $0.09 | $0.09 | 0% |
| 2013-12-31 | 2014-02-07 | $920.1 million | $0.38 | $0.52 | -26.92% |
| 2013-09-30 | 2013-10-30 | $578.64 million | $0.53 | $0.17 | 211.76% |
| 2013-06-30 | 2013-08-01 | $400.89 million | $0.15 | $0.18 | -16.67% |
| 2013-03-31 | 2013-05-01 | $436.57 million | $0.07 | $0.09 | -22.22% |
| 2012-12-31 | 2013-02-08 | $853.01 million | $0.60 | $0.42 | 42.86% |
| 2012-09-30 | 2012-10-31 | $301.53 million | $0.13 | $0.27 | -51.85% |
| 2012-06-30 | 2012-07-27 | $277.79 million | $0.16 | $0.25 | -36% |
| 2012-03-31 | 2012-05-01 | $469.96 million | $0.31 | $0.28 | 10.71% |
| 2011-12-31 | 2012-02-09 | $951.89 million | $0.63 | $0.39 | 61.54% |
| 2011-09-30 | 2011-11-07 | $501.81 million | $0.26 | $0.31 | -16.13% |
| 2011-06-30 | 2011-08-04 | $441.88 million | $0.18 | $0.20 | -10% |
| 2011-03-31 | 2011-05-06 | $475.26 million | $0.21 | $0.31 | -32.26% |
| 2010-12-31 | 2011-02-11 | $675.44 million | $0.48 | $0.28 | 71.43% |
| 2010-09-30 | 2010-11-08 | $407.61 million | $0.20 | $0.20 | 0% |
| 2010-06-30 | 2010-08-13 | $512.92 million | $0.29 | $0.22 | 31.82% |
| 2010-03-31 | 2010-05-04 | $477.36 million | $0.28 | $0.21 | 33.33% |
| 2009-12-31 | 2010-02-24 | $626.15 million | $0.63 | $0.57 | 10.53% |
| 2009-09-30 | 2009-11-02 | $484.2 million | $0.26 | $0.33 | -21.21% |
| 2009-06-30 | 2009-08-12 | $555.19 million | $0.36 | $0.22 | 63.64% |
| 2009-03-31 | 2009-05-01 | $390.96 million | $0.19 | $0.29 | -34.48% |
| 2008-12-31 | 2009-02-13 | $754.18 million | $0.40 | $0.34 | 17.65% |
| 2008-09-30 | 2008-11-11 | $684.73 million | $0.39 | $0.33 | 18.18% |
| 2008-06-30 | 2008-08-14 | $606.94 million | $0.39 | $0.36 | 8.33% |
| 2008-03-31 | 2008-05-13 | $577.75 million | $0.37 | $0.35 | 5.71% |
| 2007-12-31 | 2008-02-06 | $495.55 million | $0.18 | $0.49 | -63.27% |
| 2007-09-30 | 2007-10-31 | $686.9 million | $0.71 | $0.65 | 9.23% |
| 2007-06-30 | 2007-07-30 | $686.69 million | $0.50 | $0.52 | -3.85% |
| 2007-03-31 | 2007-04-28 | $353.85 million | $0.14 | $0.14 | 0% |
| 2006-12-31 | 2007-02-07 | $439.2 million | $0.10 | $0.20 | -50% |
| 2006-09-30 | 2006-11-01 | $322.92 million | $0.10 | $0.10 | 0% |
| 2006-06-30 | 2006-07-28 | $373.61 million | $0.19 | $0.20 | -5% |
| 2006-03-31 | 2006-04-30 | $463.87 million | $0.28 | $0.17 | 64.71% |
| 2005-12-31 | 2006-01-31 | $447.91 million | $0.17 | $0.21 | -19.05% |
| 2005-09-30 | 2005-11-01 | $246.74 million | $0.22 | $0.12 | 83.33% |
| 2005-06-30 | 2005-07-29 | $234.29 million | $0.09 | $0.11 | -18.18% |
| 2005-03-31 | 2005-04-29 | $178.81 million | $0.08 | $0.06 | 33.33% |
| 2004-12-31 | 2005-01-27 | $299.82 million | $0.11 | $0.15 | -26.67% |
| 2004-09-30 | 2004-10-26 | $248.16 million | $0.09 | $0.10 | -10% |
| 2004-06-30 | 2004-07-30 | $181.7 million | $0.18 | $0.14 | 28.57% |
| 2004-03-31 | 2004-04-22 | $101.1 million | $0.11 | $0.10 | 10% |
| 2003-12-31 | 2004-01-27 | $209.66 million | $0.09 | $0.10 | -10% |
| 2003-09-30 | 2003-10-28 | $171.56 million | $0.10 | $0.08 | 25% |
| 2003-06-30 | 2003-07-31 | $163.33 million | $0.05 | $0.05 | 0% |
| 2003-03-31 | 2003-05-02 | $70.12 million | $0.11 | $0.10 | 10% |
| 2002-12-31 | 2003-02-11 | $172.37 million | $0.07 | $0.05 | 40% |
| 2002-09-30 | 2002-10-31 | $99.74 million | $0.02 | $0.04 | -50% |
| 2002-06-30 | 2002-08-01 | $128.59 million | $0.04 | $0.04 | 0% |
| 2002-03-31 | 2002-04-30 | $77.59 million | $0.02 | $0.05 | -60% |
| 2001-12-31 | 2002-02-07 | $202.04 million | $0.08 | $0.06 | 33.33% |
| 2001-09-30 | 2001-10-31 | $108.43 million | $0.05 | $0.04 | 25% |
| 2001-06-30 | 2001-08-03 | $91.43 million | $0.04 | $0.03 | 33.33% |
| 2001-03-31 | 2001-04-30 | $44.45 million | $0.00 | $0.02 | -92.5% |
| 2000-12-31 | 2001-02-06 | $164.18 million | $0.05 | $0.03 | 66.67% |
| 2000-09-30 | 2000-11-07 | $91.47 million | $0.03 | $0.02 | 50% |
| 2000-06-30 | 2000-07-28 | $110.44 million | $0.03 | $0.01 | 200% |
| 2000-03-31 | 2000-04-28 | $98.29 million | $0.03 | $0.05 | -40% |
| 1999-12-31 | 2000-02-04 | $0.05 | $0.04 | 25% | |
| 1999-09-30 | 1999-10-27 | $0.01 | $0.04 | -75% | |
| 1999-06-30 | 1999-07-26 | $0.04 | $0.03 | 33.33% | |
| 1999-03-31 | 1999-04-28 | $0.03 | $0.04 | -25% | |
| 1998-12-31 | 1999-02-05 | $0.06 | $0.05 | 20% | |
| 1998-09-30 | 1998-10-30 | $0.05 | $0.05 | 0% | |
| 1998-06-30 | 1998-07-24 | $0.06 | $0.05 | 20% | |
| 1998-03-31 | 1998-04-27 | $0.05 | $0.04 | 25% | |
| 1997-12-31 | 1998-02-06 | $0.05 | $0.04 | 25% | |
| 1997-09-30 | 1997-10-20 | $0.07 | $0.06 | 16.67% | |
| 1997-06-30 | 1997-07-18 | $0.09 | $0.07 | 28.57% | |
| 1997-03-31 | 1997-04-17 | $0.05 | $0.07 | -28.57% | |
| 1996-12-31 | 1997-02-03 | $0.12 | $0.12 | 0% | |
| 1996-06-30 | 1996-07-18 | $0.14 | $0.14 | 0% | |
| 1996-03-31 | 1996-04-19 | $0.07 | $0.11 | -36.36% | |
| 1995-12-31 | 1996-02-07 | $0.10 | $0.08 | 25% | |
| 1995-09-30 | 1995-10-24 | $0.08 | $0.07 | 14.29% |
Cameco Corporation (CCJ) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Cameco Corporation (CCJ) Chart:
Cameco Corporation (CCJ) News:
Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Cameco Corporation (CCJ) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 63 | 0 | CALL | 0 | 0 | 149.72 | TRUE | 0 | 0 |
| 2026-08-07 | 64 | 0 | CALL | 0 | 0 | 143.45 | TRUE | 0 | 0 |
| 2026-08-07 | 65 | 0 | CALL | 0 | 0 | 137.25 | TRUE | 0 | 0 |
| 2026-08-07 | 66 | 0 | CALL | 0 | 0 | 131.12 | TRUE | 0 | 0 |
| 2026-08-07 | 67 | 19.42 | CALL | 1 | 0 | 111.94 | TRUE | 19.42 | 0 |
| 2026-08-07 | 68 | 0 | CALL | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2026-08-07 | 69 | 0 | CALL | 0 | 0 | 106.22 | TRUE | 0 | 0 |
| 2026-08-07 | 70 | 0 | CALL | 0 | 0 | 109.18 | TRUE | 0 | 0 |
| 2026-08-07 | 71 | 0 | CALL | 0 | 0 | 101.31 | TRUE | 0 | 0 |
| 2026-08-07 | 72 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2026-08-07 | 73 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
| 2026-08-07 | 74 | 0 | CALL | 0 | 0 | 57.38 | TRUE | 0 | 0 |
| 2026-08-07 | 75 | 0 | CALL | 0 | 0 | 60.92 | TRUE | 0 | 0 |
| 2026-08-07 | 76 | 10.31 | CALL | 1 | 0 | 58.84 | TRUE | 10.31 | 0 |
| 2026-08-07 | 77 | 9.32 | CALL | 1 | 0 | 53.86 | TRUE | 9.32 | 0 |
| 2026-08-07 | 78 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2026-08-07 | 79 | 0 | CALL | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-08-07 | 80 | 5.1 | CALL | 15 | 88 | 54.02 | TRUE | 5.1 | 0 |
| 2026-08-07 | 81 | 5.65 | CALL | 17 | 0 | 64.58 | TRUE | 5.65 | 0 |
| 2026-08-07 | 82 | 0 | CALL | 0 | 0 | 52.58 | TRUE | 0 | 0 |
| 2026-08-07 | 83 | 4.4 | CALL | 2 | 0 | 57.83 | TRUE | 4.4 | 0 |
| 2026-08-07 | 84 | 3.75 | CALL | 377 | 2 | 54.47 | TRUE | -1.53 | -0.29 |
| 2026-08-07 | 85 | 3 | CALL | 30 | 7 | 53.82 | TRUE | -1.45 | -0.33 |
| 2026-08-07 | 86 | 2.52 | CALL | 15 | 6 | 55.14 | TRUE | -1.61 | -0.39 |
| 2026-08-07 | 87 | 1.94 | CALL | 104 | 12 | 58.32 | FALSE | -1.46 | -0.43 |
| 2026-08-07 | 88 | 1.73 | CALL | 57 | 66 | 57.38 | FALSE | -1.57 | -0.48 |
| 2026-08-07 | 89 | 1.46 | CALL | 13 | 16 | 57.97 | FALSE | -1.59 | -0.52 |
| 2026-08-07 | 90 | 1.1 | CALL | 1205 | 133 | 55.65 | FALSE | -1.3 | -0.54 |
| 2026-08-07 | 91 | 0.73 | CALL | 67 | 32 | 54.57 | FALSE | -1.31 | -0.64 |
| 2026-08-07 | 92 | 0.69 | CALL | 219 | 102 | 54.98 | FALSE | -0.72 | -0.51 |
| 2026-08-07 | 93 | 0.51 | CALL | 84 | 240 | 56.41 | FALSE | -0.78 | -0.6 |
| 2026-08-07 | 94 | 0.45 | CALL | 73 | 75 | 54.91 | FALSE | -0.74 | -0.62 |
| 2026-08-07 | 95 | 0.28 | CALL | 67 | 323 | 55.76 | FALSE | -0.57 | -0.67 |
| 2026-08-07 | 96 | 0.24 | CALL | 21 | 218 | 56.14 | FALSE | -0.51 | -0.68 |
| 2026-08-07 | 97 | 0.18 | CALL | 2 | 111 | 69.54 | FALSE | -0.4 | -0.69 |
| 2026-08-07 | 98 | 0.1 | CALL | 31 | 51 | 54.83 | FALSE | -0.4 | -0.8 |
| 2026-08-07 | 99 | 0.12 | CALL | 14 | 32 | 72.85 | FALSE | -0.24 | -0.67 |
| 2026-08-07 | 100 | 0.17 | CALL | 72 | 231 | 74.91 | FALSE | -0.1 | -0.37 |
| 2026-08-07 | 101 | 0.45 | CALL | 1 | 46 | 87.36 | FALSE | 0.21 | 0.88 |
| 2026-08-07 | 102 | 0.23 | CALL | 0 | 68 | 99.25 | FALSE | 0 | 0 |
| 2026-08-07 | 103 | 0.14 | CALL | 9 | 173 | 87 | FALSE | -0.06 | -0.3 |
| 2026-08-07 | 104 | 0.14 | CALL | 0 | 32 | 93.49 | FALSE | 0 | 0 |
| 2026-08-07 | 105 | 0.09 | CALL | 1 | 28 | 74.57 | FALSE | 0 | 0 |
| 2026-08-07 | 106 | 0.25 | CALL | 0 | 14 | 128.81 | FALSE | 0 | 0 |
| 2026-08-07 | 107 | 0 | CALL | 0 | 24 | 131.76 | FALSE | 0 | 0 |
| 2026-08-07 | 108 | 0 | CALL | 0 | 19 | 136.21 | FALSE | 0 | 0 |
| 2026-08-07 | 109 | 0 | CALL | 0 | 15 | 138.96 | FALSE | 0 | 0 |
| 2026-08-07 | 110 | 0.01 | CALL | 34 | 332 | 96.24 | FALSE | -0.04 | -0.8 |
| 2026-08-07 | 111 | 0.35 | CALL | 0 | 10 | 147.06 | FALSE | 0 | 0 |
| 2026-08-07 | 112 | 0 | CALL | 0 | 4 | 74.87 | FALSE | 0 | 0 |
| 2026-08-07 | 113 | 0 | CALL | 0 | 4 | 150.63 | FALSE | 0 | 0 |
| 2026-08-07 | 114 | 0 | CALL | 0 | 6 | 157.55 | FALSE | 0 | 0 |
| 2026-08-07 | 115 | 0.75 | CALL | 0 | 115 | 161.09 | FALSE | 0 | 0 |
| 2026-08-07 | 116 | 0 | CALL | 0 | 9 | 164.59 | FALSE | 0 | 0 |
| 2026-08-07 | 117 | 0 | CALL | 0 | 7 | 168.03 | FALSE | 0 | 0 |
| 2026-08-07 | 118 | 0 | CALL | 0 | 14 | 171.15 | FALSE | 0 | 0 |
| 2026-08-07 | 119 | 0 | CALL | 0 | 38 | 114.06 | FALSE | 0 | 0 |
| 2026-08-07 | 120 | 0 | CALL | 0 | 33 | 159.42 | FALSE | 0 | 0 |
| 2026-08-07 | 125 | 0 | CALL | 0 | 19 | 182.96 | FALSE | 0 | 0 |
| 2026-08-07 | 130 | 0 | CALL | 0 | 31 | 208.52 | FALSE | 0 | 0 |
| 2026-08-07 | 135 | 0 | CALL | 0 | 0 | 222.56 | FALSE | 0 | 0 |
| 2026-08-07 | 140 | 0 | CALL | 0 | 10 | 235.85 | FALSE | 0 | 0 |
| 2026-08-07 | 145 | 0 | CALL | 0 | 0 | 248.48 | FALSE | 0 | 0 |
| 2026-08-07 | 150 | 0.16 | CALL | 1 | 0 | 260.51 | FALSE | 0.16 | 0 |
| 2026-08-07 | 155 | 0 | CALL | 0 | 0 | 190.95 | FALSE | 0 | 0 |
| 2026-08-07 | 160 | 0 | CALL | 0 | 1 | 199.66 | FALSE | 0 | 0 |
| 2026-08-07 | 63 | 0 | PUT | 0 | 0 | 187.6 | FALSE | 0 | 0 |
| 2026-08-07 | 64 | 0 | PUT | 0 | 0 | 180.28 | FALSE | 0 | 0 |
| 2026-08-07 | 65 | 0 | PUT | 0 | 6 | 173.34 | FALSE | 0 | 0 |
| 2026-08-07 | 66 | 0 | PUT | 0 | 0 | 132.78 | FALSE | 0 | 0 |
| 2026-08-07 | 67 | 0 | PUT | 0 | 0 | 146.41 | FALSE | 0 | 0 |
| 2026-08-07 | 68 | 0 | PUT | 0 | 0 | 152.53 | FALSE | 0 | 0 |
| 2026-08-07 | 69 | 0 | PUT | 0 | 0 | 146.04 | FALSE | 0 | 0 |
| 2026-08-07 | 70 | 0.1 | PUT | 1 | 201 | 99.14 | FALSE | -0.05 | -0.33 |
| 2026-08-07 | 71 | 0.14 | PUT | 1 | 2 | 113.2 | FALSE | -0.12 | -0.46 |
| 2026-08-07 | 72 | 0.39 | PUT | 0 | 1 | 126.85 | FALSE | 0 | 0 |
| 2026-08-07 | 73 | 0.19 | PUT | 0 | 1 | 119.68 | FALSE | 0 | 0 |
| 2026-08-07 | 74 | 0.23 | PUT | 0 | 15 | 95.37 | FALSE | 0 | 0 |
| 2026-08-07 | 75 | 0.09 | PUT | 17 | 15488 | 61.35 | FALSE | -0.06 | -0.4 |
| 2026-08-07 | 76 | 0.15 | PUT | 27 | 10 | 60.23 | FALSE | -0.14 | -0.48 |
| 2026-08-07 | 77 | 0.14 | PUT | 15 | 1007 | 68.13 | FALSE | 0.14 | 0 |
| 2026-08-07 | 78 | 0.19 | PUT | 37 | 13 | 59.23 | FALSE | -0.15 | -0.44 |
| 2026-08-07 | 79 | 0.36 | PUT | 33 | 125 | 59.23 | FALSE | -0.1 | -0.22 |
| 2026-08-07 | 80 | 0.56 | PUT | 780 | 13553 | 60.99 | FALSE | -0.02 | -0.03 |
| 2026-08-07 | 81 | 0.69 | PUT | 62 | 41 | 59.23 | FALSE | -0.23 | -0.25 |
| 2026-08-07 | 82 | 0.92 | PUT | 126 | 66 | 58.88 | FALSE | 0 | 0 |
| 2026-08-07 | 83 | 1.17 | PUT | 65 | 119 | 57.89 | FALSE | 0.02 | 0.02 |
| 2026-08-07 | 84 | 1.33 | PUT | 562 | 61 | 58.75 | FALSE | -0.16 | -0.11 |
| 2026-08-07 | 85 | 1.93 | PUT | 76 | 96 | 56.7 | FALSE | 0.02 | 0.01 |
| 2026-08-07 | 86 | 2.41 | PUT | 72 | 118 | 58.27 | FALSE | -0.23 | -0.09 |
| 2026-08-07 | 87 | 2.75 | PUT | 85 | 122 | 57.7 | TRUE | -0.21 | -0.07 |
| 2026-08-07 | 88 | 2.96 | PUT | 13 | 25 | 58.48 | TRUE | -0.22 | -0.07 |
| 2026-08-07 | 89 | 4.55 | PUT | 48 | 88 | 59.36 | TRUE | 4.55 | 0 |
| 2026-08-07 | 90 | 4.63 | PUT | 105 | 150 | 57.66 | TRUE | 0.36 | 0.08 |
| 2026-08-07 | 91 | 5.45 | PUT | 14 | 32 | 61.93 | TRUE | 0.32 | 0.06 |
| 2026-08-07 | 92 | 6.4 | PUT | 13 | 23 | 71.95 | TRUE | 0.3 | 0.05 |
| 2026-08-07 | 93 | 7.87 | PUT | 1 | 17 | 63.04 | TRUE | 1.72 | 0.28 |
| 2026-08-07 | 94 | 7.68 | PUT | 13 | 65 | 52.81 | TRUE | 0.73 | 0.11 |
| 2026-08-07 | 95 | 9.21 | PUT | 8 | 79 | 78.29 | TRUE | 0.84 | 0.1 |
| 2026-08-07 | 96 | 9.95 | PUT | 6 | 29 | 70.22 | TRUE | 9.95 | 0 |
| 2026-08-07 | 97 | 0 | PUT | 0 | 11 | 74.94 | TRUE | 0 | 0 |
| 2026-08-07 | 98 | 12.03 | PUT | 2 | 20 | 74.72 | TRUE | 0.99 | 0.09 |
| 2026-08-07 | 99 | 0 | PUT | 0 | 17 | 85.19 | TRUE | 0 | 0 |
| 2026-08-07 | 100 | 13.88 | PUT | 3 | 33 | 56.43 | TRUE | 0.99 | 0.08 |
| 2026-08-07 | 101 | 0 | PUT | 0 | 7 | 74.13 | TRUE | 0 | 0 |
| 2026-08-07 | 102 | 0 | PUT | 0 | 20 | 94.23 | TRUE | 0 | 0 |
| 2026-08-07 | 103 | 15.39 | PUT | 2 | 4 | 90.77 | TRUE | 15.39 | 0 |
| 2026-08-07 | 104 | 0 | PUT | 0 | 4 | 94.54 | TRUE | 0 | 0 |
| 2026-08-07 | 105 | 17.96 | PUT | 1 | 28 | 96.47 | TRUE | 0.31 | 0.02 |
| 2026-08-07 | 106 | 0 | PUT | 0 | 3 | 108.42 | TRUE | 0 | 0 |
| 2026-08-07 | 107 | 0 | PUT | 0 | 3 | 112.14 | TRUE | 0 | 0 |
| 2026-08-07 | 108 | 0 | PUT | 0 | 1 | 129.76 | TRUE | 0 | 0 |
| 2026-08-07 | 109 | 0 | PUT | 0 | 3 | 112.43 | TRUE | 0 | 0 |
| 2026-08-07 | 110 | 23.2 | PUT | 4 | 1 | 134.72 | TRUE | 1.2 | 0.05 |
| 2026-08-07 | 111 | 0 | PUT | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2026-08-07 | 112 | 0 | PUT | 0 | 0 | 128.09 | TRUE | 0 | 0 |
| 2026-08-07 | 113 | 0 | PUT | 0 | 0 | 125.75 | TRUE | 0 | 0 |
| 2026-08-07 | 114 | 0 | PUT | 0 | 0 | 139.91 | TRUE | 0 | 0 |
| 2026-08-07 | 115 | 0 | PUT | 0 | 0 | 132.12 | TRUE | 0 | 0 |
| 2026-08-07 | 116 | 0 | PUT | 0 | 0 | 128.4 | TRUE | 0 | 0 |
| 2026-08-07 | 117 | 0 | PUT | 0 | 0 | 144.35 | TRUE | 0 | 0 |
| 2026-08-07 | 118 | 0 | PUT | 0 | 0 | 159.52 | TRUE | 0 | 0 |
| 2026-08-07 | 119 | 0 | PUT | 0 | 0 | 144.36 | TRUE | 0 | 0 |
| 2026-08-07 | 120 | 0 | PUT | 0 | 0 | 149.49 | TRUE | 0 | 0 |
| 2026-08-07 | 125 | 0 | PUT | 0 | 0 | 153.93 | TRUE | 0 | 0 |
| 2026-08-07 | 130 | 0 | PUT | 0 | 0 | 184.16 | TRUE | 0 | 0 |
| 2026-08-07 | 135 | 0 | PUT | 0 | 0 | 197.31 | TRUE | 0 | 0 |
| 2026-08-07 | 140 | 0 | PUT | 0 | 0 | 209.8 | TRUE | 0 | 0 |
| 2026-08-07 | 145 | 0 | PUT | 0 | 0 | 214.21 | TRUE | 0 | 0 |
| 2026-08-07 | 150 | 0 | PUT | 0 | 0 | 235.44 | TRUE | 0 | 0 |
| 2026-08-07 | 155 | 0 | PUT | 0 | 0 | 235.99 | TRUE | 0 | 0 |
| 2026-08-07 | 160 | 0 | PUT | 0 | 0 | 256.85 | TRUE | 0 | 0 |
| 2026-08-14 | 63 | 27.95 | CALL | 2 | 2 | 85.68 | TRUE | 2.73 | 0.11 |
| 2026-08-14 | 64 | 0 | CALL | 0 | 0 | 102.02 | TRUE | 0 | 0 |
| 2026-08-14 | 65 | 0 | CALL | 0 | 0 | 87.48 | TRUE | 0 | 0 |
| 2026-08-14 | 66 | 0 | CALL | 0 | 0 | 81.46 | TRUE | 0 | 0 |
| 2026-08-14 | 67 | 0 | CALL | 0 | 0 | 91.69 | TRUE | 0 | 0 |
| 2026-08-14 | 68 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
| 2026-08-14 | 69 | 0 | CALL | 0 | 0 | 76.41 | TRUE | 0 | 0 |
| 2026-08-14 | 70 | 0 | CALL | 0 | 0 | 82.18 | TRUE | 0 | 0 |
| 2026-08-14 | 71 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2026-08-14 | 72 | 0 | CALL | 0 | 0 | 52.75 | TRUE | 0 | 0 |
| 2026-08-14 | 73 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-08-14 | 74 | 0 | CALL | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2026-08-14 | 75 | 0 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2026-08-14 | 76 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2026-08-14 | 77 | 0 | CALL | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2026-08-14 | 78 | 0 | CALL | 0 | 0 | 56.32 | TRUE | 0 | 0 |
| 2026-08-14 | 79 | 0 | CALL | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2026-08-14 | 80 | 0 | CALL | 0 | 1 | 55.72 | TRUE | 0 | 0 |
| 2026-08-14 | 81 | 0 | CALL | 0 | 0 | 51.48 | TRUE | 0 | 0 |
| 2026-08-14 | 82 | 0 | CALL | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-08-14 | 83 | 0 | CALL | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2026-08-14 | 84 | 0 | CALL | 0 | 1 | 51.07 | TRUE | 0 | 0 |
| 2026-08-14 | 85 | 4.3 | CALL | 18 | 5 | 52.64 | TRUE | 4.3 | 0 |
| 2026-08-14 | 86 | 3.34 | CALL | 4 | 20 | 52.25 | TRUE | 3.34 | 0 |
| 2026-08-14 | 87 | 3.45 | CALL | 11 | 8 | 52.69 | FALSE | -0.95 | -0.22 |
| 2026-08-14 | 88 | 3.01 | CALL | 37 | 112 | 50.86 | FALSE | -1.09 | -0.27 |
| 2026-08-14 | 89 | 2.16 | CALL | 7 | 15 | 53.88 | FALSE | 2.16 | 0 |
| 2026-08-14 | 90 | 2.02 | CALL | 50 | 38 | 53.27 | FALSE | -0.98 | -0.33 |
| 2026-08-14 | 91 | 2.01 | CALL | 1 | 24 | 53.39 | FALSE | -0.63 | -0.24 |
| 2026-08-14 | 92 | 1.46 | CALL | 10 | 43 | 52.49 | FALSE | -1.21 | -0.45 |
| 2026-08-14 | 93 | 1.42 | CALL | 11 | 62 | 53.02 | FALSE | -0.67 | -0.32 |
| 2026-08-14 | 94 | 1.24 | CALL | 17 | 17 | 53.6 | FALSE | -0.61 | -0.33 |
| 2026-08-14 | 95 | 0.86 | CALL | 29 | 104 | 52.37 | FALSE | -0.89 | -0.51 |
| 2026-08-14 | 96 | 0.76 | CALL | 22 | 11 | 54.76 | FALSE | -0.59 | -0.44 |
| 2026-08-14 | 97 | 0.6 | CALL | 11 | 37 | 58.33 | FALSE | -0.55 | -0.48 |
| 2026-08-14 | 98 | 0.56 | CALL | 2 | 2 | 59.18 | FALSE | 0.56 | 0 |
| 2026-08-14 | 99 | 0.88 | CALL | 15 | 35 | 58.74 | FALSE | 0.88 | 0 |
| 2026-08-14 | 100 | 0.35 | CALL | 83 | 1155 | 51.42 | FALSE | -0.4 | -0.53 |
| 2026-08-14 | 101 | 0.6 | CALL | 0 | 23 | 63.08 | FALSE | 0 | 0 |
| 2026-08-14 | 102 | 0.5 | CALL | 0 | 18 | 62.7 | FALSE | 0 | 0 |
| 2026-08-14 | 103 | 0.25 | CALL | 1 | 16 | 59.21 | FALSE | 0.25 | 0 |
| 2026-08-14 | 104 | 0.22 | CALL | 5 | 16 | 77.6 | FALSE | 0.22 | 0 |
| 2026-08-14 | 105 | 0.22 | CALL | 6 | 255 | 67.25 | FALSE | -0.53 | -0.71 |
| 2026-08-14 | 106 | 0.25 | CALL | 3 | 13 | 69.73 | FALSE | -0.01 | -0.04 |
| 2026-08-14 | 107 | 0 | CALL | 0 | 23 | 89.67 | FALSE | 0 | 0 |
| 2026-08-14 | 108 | 0.3 | CALL | 0 | 1 | 93 | FALSE | 0 | 0 |
| 2026-08-14 | 109 | 0 | CALL | 0 | 2 | 96.15 | FALSE | 0 | 0 |
| 2026-08-14 | 110 | 0.15 | CALL | 2 | 17 | 68.23 | FALSE | 0.15 | 0 |
| 2026-08-14 | 111 | 0 | CALL | 0 | 9 | 99.26 | FALSE | 0 | 0 |
| 2026-08-14 | 112 | 0 | CALL | 0 | 7 | 94.59 | FALSE | 0 | 0 |
| 2026-08-14 | 113 | 0 | CALL | 0 | 28 | 96.97 | FALSE | 0 | 0 |
| 2026-08-14 | 114 | 0 | CALL | 0 | 11 | 108.75 | FALSE | 0 | 0 |
| 2026-08-14 | 115 | 0 | CALL | 0 | 22 | 110.84 | FALSE | 0 | 0 |
| 2026-08-14 | 120 | 0 | CALL | 0 | 6 | 121.56 | FALSE | 0 | 0 |
| 2026-08-14 | 125 | 0 | CALL | 0 | 10 | 131.8 | FALSE | 0 | 0 |
| 2026-08-14 | 130 | 0 | CALL | 0 | 12 | 141.73 | FALSE | 0 | 0 |
| 2026-08-14 | 135 | 0 | CALL | 0 | 0 | 151.07 | FALSE | 0 | 0 |
| 2026-08-14 | 140 | 0 | CALL | 0 | 0 | 160.1 | FALSE | 0 | 0 |
| 2026-08-14 | 145 | 0 | CALL | 0 | 0 | 168.68 | FALSE | 0 | 0 |
| 2026-08-14 | 150 | 0 | CALL | 0 | 0 | 176.86 | FALSE | 0 | 0 |
| 2026-08-14 | 63 | 0.48 | PUT | 1 | 0 | 121.55 | FALSE | 0.48 | 0 |
| 2026-08-14 | 64 | 0.58 | PUT | 1 | 0 | 112.97 | FALSE | 0.58 | 0 |
| 2026-08-14 | 65 | 0 | PUT | 0 | 19 | 119.33 | FALSE | 0 | 0 |
| 2026-08-14 | 66 | 0 | PUT | 0 | 0 | 114.8 | FALSE | 0 | 0 |
| 2026-08-14 | 67 | 0 | PUT | 0 | 0 | 110.48 | FALSE | 0 | 0 |
| 2026-08-14 | 68 | 0 | PUT | 0 | 0 | 106.16 | FALSE | 0 | 0 |
| 2026-08-14 | 69 | 0 | PUT | 0 | 0 | 100.8 | FALSE | 0 | 0 |
| 2026-08-14 | 70 | 0.3 | PUT | 0 | 250 | 77.63 | FALSE | 0 | 0 |
| 2026-08-14 | 71 | 0 | PUT | 0 | 0 | 89.42 | FALSE | 0 | 0 |
| 2026-08-14 | 72 | 0.16 | PUT | 2 | 0 | 75.98 | FALSE | 0.16 | 0 |
| 2026-08-14 | 73 | 0.37 | PUT | 12 | 0 | 77.03 | FALSE | 0.37 | 0 |
| 2026-08-14 | 74 | 0.23 | PUT | 13 | 0 | 69.04 | FALSE | 0.23 | 0 |
| 2026-08-14 | 75 | 0.41 | PUT | 51 | 10577 | 59.46 | FALSE | -0.18 | -0.31 |
| 2026-08-14 | 76 | 0.6 | PUT | 15 | 0 | 58.83 | FALSE | 0.6 | 0 |
| 2026-08-14 | 77 | 0.82 | PUT | 6 | 10 | 60.7 | FALSE | 0.82 | 0 |
| 2026-08-14 | 78 | 0.85 | PUT | 1 | 7 | 59.36 | FALSE | 0 | 0 |
| 2026-08-14 | 79 | 0.71 | PUT | 1 | 12 | 57.22 | FALSE | -0.52 | -0.42 |
| 2026-08-14 | 80 | 1.19 | PUT | 9 | 258 | 55.34 | FALSE | 1.19 | 0 |
| 2026-08-14 | 81 | 1.8 | PUT | 12 | 2 | 55.75 | FALSE | 1.8 | 0 |
| 2026-08-14 | 82 | 1.65 | PUT | 15 | 51 | 54.58 | FALSE | -0.18 | -0.1 |
| 2026-08-14 | 83 | 2.2 | PUT | 47 | 102 | 56.22 | FALSE | 2.2 | 0 |
| 2026-08-14 | 84 | 2.55 | PUT | 44 | 25 | 54.9 | FALSE | 2.55 | 0 |
| 2026-08-14 | 85 | 2.48 | PUT | 51 | 43 | 52.74 | FALSE | 2.48 | 0 |
| 2026-08-14 | 86 | 3.7 | PUT | 26 | 299 | 54.36 | FALSE | 3.7 | 0 |
| 2026-08-14 | 87 | 3.24 | PUT | 31 | 77 | 59.79 | TRUE | 3.24 | 0 |
| 2026-08-14 | 88 | 4.55 | PUT | 50 | 18 | 53.37 | TRUE | 4.55 | 0 |
| 2026-08-14 | 89 | 4.97 | PUT | 7 | 21 | 53.2 | TRUE | 4.97 | 0 |
| 2026-08-14 | 90 | 5.82 | PUT | 7 | 79 | 55.18 | TRUE | 0.5 | 0.09 |
| 2026-08-14 | 91 | 0 | PUT | 0 | 2 | 54.1 | TRUE | 0 | 0 |
| 2026-08-14 | 92 | 7.05 | PUT | 7 | 16 | 52.69 | TRUE | 7.05 | 0 |
| 2026-08-14 | 93 | 7.38 | PUT | 0 | 11 | 62.64 | TRUE | 0 | 0 |
| 2026-08-14 | 94 | 9.9 | PUT | 2 | 14 | 57.48 | TRUE | 9.9 | 0 |
| 2026-08-14 | 95 | 8.9 | PUT | 2 | 42 | 59.4 | TRUE | -0.3 | -0.03 |
| 2026-08-14 | 96 | 10.25 | PUT | 6 | 6 | 56.42 | TRUE | 10.25 | 0 |
| 2026-08-14 | 97 | 10.53 | PUT | 0 | 18 | 61.15 | TRUE | 0 | 0 |
| 2026-08-14 | 98 | 12.38 | PUT | 1 | 11 | 68.78 | TRUE | 12.38 | 0 |
| 2026-08-14 | 99 | 13.15 | PUT | 2 | 8 | 70.43 | TRUE | 13.15 | 0 |
| 2026-08-14 | 100 | 13.17 | PUT | 2 | 8 | 62.77 | TRUE | -0.15 | -0.01 |
| 2026-08-14 | 101 | 0 | PUT | 0 | 2 | 58.76 | TRUE | 0 | 0 |
| 2026-08-14 | 102 | 0 | PUT | 0 | 0 | 75.47 | TRUE | 0 | 0 |
| 2026-08-14 | 103 | 15.49 | PUT | 2 | 5 | 69.85 | TRUE | 15.49 | 0 |
| 2026-08-14 | 104 | 17.28 | PUT | 0 | 21 | 70.8 | TRUE | 0 | 0 |
| 2026-08-14 | 105 | 18.07 | PUT | 1 | 34 | 77.97 | TRUE | 0.6 | 0.03 |
| 2026-08-14 | 106 | 18.99 | PUT | 1 | 110 | 78.01 | TRUE | 18.99 | 0 |
| 2026-08-14 | 107 | 20.55 | PUT | 4 | 20 | 82.48 | TRUE | 0.88 | 0.04 |
| 2026-08-14 | 108 | 18.5 | PUT | 3 | 19 | 79.16 | TRUE | 18.5 | 0 |
| 2026-08-14 | 109 | 0 | PUT | 0 | 8 | 63 | TRUE | 0 | 0 |
| 2026-08-14 | 110 | 0 | PUT | 0 | 11 | 82.91 | TRUE | 0 | 0 |
| 2026-08-14 | 111 | 0 | PUT | 0 | 0 | 86.43 | TRUE | 0 | 0 |
| 2026-08-14 | 112 | 0 | PUT | 0 | 4 | 80.95 | TRUE | 0 | 0 |
| 2026-08-14 | 113 | 26.4 | PUT | 5 | 0 | 87.37 | TRUE | 26.4 | 0 |
| 2026-08-14 | 114 | 0 | PUT | 0 | 2 | 90.9 | TRUE | 0 | 0 |
| 2026-08-14 | 115 | 0 | PUT | 0 | 0 | 96.81 | TRUE | 0 | 0 |
| 2026-08-14 | 120 | 0 | PUT | 0 | 0 | 107.69 | TRUE | 0 | 0 |
| 2026-08-14 | 125 | 0 | PUT | 0 | 0 | 117.89 | TRUE | 0 | 0 |
| 2026-08-14 | 130 | 0 | PUT | 0 | 0 | 124.66 | TRUE | 0 | 0 |
| 2026-08-14 | 135 | 0 | PUT | 0 | 0 | 126.93 | TRUE | 0 | 0 |
| 2026-08-14 | 140 | 0 | PUT | 0 | 0 | 143.78 | TRUE | 0 | 0 |
| 2026-08-14 | 145 | 56.15 | PUT | 1 | 0 | 151.98 | TRUE | 56.15 | 0 |
| 2026-08-14 | 150 | 0 | PUT | 0 | 0 | 159.82 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 38 | 92.5 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 7 | 56.65 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 27 | 45.22 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 4 | 57.99 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 35 | 58.85 | TRUE | 0 | 0 |
| 2026-08-21 | 77 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2026-08-21 | 78 | 0 | CALL | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-08-21 | 79 | 0 | CALL | 0 | 0 | 53.73 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 7.72 | CALL | 270 | 101 | 52.19 | TRUE | 7.72 | 0 |
| 2026-08-21 | 81 | 0 | CALL | 0 | 0 | 52.19 | TRUE | 0 | 0 |
| 2026-08-21 | 82 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-08-21 | 83 | 0 | CALL | 0 | 3 | 50.39 | TRUE | 0 | 0 |
| 2026-08-21 | 84 | 4.65 | CALL | 1 | 19 | 46.41 | TRUE | -2.3 | -0.33 |
| 2026-08-21 | 85 | 5.4 | CALL | 36 | 181 | 50.7 | TRUE | -1.05 | -0.16 |
| 2026-08-21 | 86 | 6 | CALL | 0 | 285 | 50.89 | TRUE | 0 | 0 |
| 2026-08-21 | 87 | 4.1 | CALL | 22 | 87 | 53.07 | FALSE | -1.13 | -0.22 |
| 2026-08-21 | 88 | 3.6 | CALL | 12 | 40 | 55.72 | FALSE | -0.75 | -0.17 |
| 2026-08-21 | 89 | 3.15 | CALL | 2 | 23 | 51.32 | FALSE | 3.15 | 0 |
| 2026-08-21 | 90 | 2.68 | CALL | 32 | 1935 | 51.77 | FALSE | -1.32 | -0.33 |
| 2026-08-21 | 91 | 2.62 | CALL | 2 | 24 | 52.19 | FALSE | -0.42 | -0.14 |
| 2026-08-21 | 92 | 2.05 | CALL | 39 | 34 | 52.48 | FALSE | -0.95 | -0.32 |
| 2026-08-21 | 93 | 1.78 | CALL | 12 | 2 | 51 | FALSE | -0.81 | -0.31 |
| 2026-08-21 | 94 | 1.59 | CALL | 1 | 46 | 52.04 | FALSE | -0.71 | -0.31 |
| 2026-08-21 | 95 | 1.43 | CALL | 142 | 591 | 51.49 | FALSE | -0.77 | -0.35 |
| 2026-08-21 | 96 | 1.36 | CALL | 6 | 24 | 51.64 | FALSE | -0.48 | -0.26 |
| 2026-08-21 | 97 | 0.95 | CALL | 16 | 71 | 49.91 | FALSE | -0.83 | -0.47 |
| 2026-08-21 | 98 | 0.84 | CALL | 15 | 38 | 54.05 | FALSE | -0.54 | -0.39 |
| 2026-08-21 | 99 | 0.75 | CALL | 3 | 5 | 50.82 | FALSE | -0.5 | -0.4 |
| 2026-08-21 | 100 | 0.57 | CALL | 114 | 1737 | 50.9 | FALSE | -0.54 | -0.49 |
| 2026-08-21 | 105 | 0.28 | CALL | 139 | 842 | 51.4 | FALSE | -0.3 | -0.52 |
| 2026-08-21 | 110 | 0.16 | CALL | 23 | 2349 | 56.7 | FALSE | -0.17 | -0.52 |
| 2026-08-21 | 115 | 0.1 | CALL | 13 | 581 | 69.41 | FALSE | -0.05 | -0.33 |
| 2026-08-21 | 120 | 0.05 | CALL | 8 | 389 | 66.33 | FALSE | -0.07 | -0.58 |
| 2026-08-21 | 125 | 0.08 | CALL | 2 | 557 | 80.31 | FALSE | -0.12 | -0.6 |
| 2026-08-21 | 130 | 0.02 | CALL | 8 | 3164 | 75.84 | FALSE | -0.01 | -0.33 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 188 | 62.27 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 0.25 | CALL | 5 | 181 | 104.67 | FALSE | 0.25 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 63 | 127.84 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 1033 | 137.6 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 45 | 148.78 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 651 | 150.1 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 201 | 159.76 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 1 | 162.31 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 56 | 171.44 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 0 | 137.37 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0.05 | PUT | 0 | 49 | 81.08 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0.01 | PUT | 2 | 108 | 68.24 | FALSE | 0.01 | 0 |
| 2026-08-21 | 70 | 0.21 | PUT | 4 | 4754 | 50.57 | FALSE | 0.21 | 0 |
| 2026-08-21 | 75 | 0.67 | PUT | 48 | 20122 | 54.56 | FALSE | 0 | 0 |
| 2026-08-21 | 77 | 1 | PUT | 5 | 502 | 52.48 | FALSE | 0.09 | 0.1 |
| 2026-08-21 | 78 | 1.3 | PUT | 2 | 60 | 53.09 | FALSE | 0.23 | 0.22 |
| 2026-08-21 | 79 | 1.34 | PUT | 16 | 54 | 53.25 | FALSE | 0.14 | 0.12 |
| 2026-08-21 | 80 | 1.69 | PUT | 3226 | 43602 | 53.27 | FALSE | 0.09 | 0.06 |
| 2026-08-21 | 81 | 2.19 | PUT | 15 | 767 | 52.11 | FALSE | 0.39 | 0.22 |
| 2026-08-21 | 82 | 2.1 | PUT | 134 | 55 | 52.89 | FALSE | -0.03 | -0.01 |
| 2026-08-21 | 83 | 2.76 | PUT | 4 | 54 | 53.11 | FALSE | 2.76 | 0 |
| 2026-08-21 | 84 | 3.25 | PUT | 6 | 110 | 52.63 | FALSE | 3.25 | 0 |
| 2026-08-21 | 85 | 3.5 | PUT | 35 | 1430 | 52.97 | FALSE | 0.4 | 0.13 |
| 2026-08-21 | 86 | 3.74 | PUT | 9 | 26 | 52.5 | FALSE | 3.74 | 0 |
| 2026-08-21 | 87 | 4.25 | PUT | 41 | 39 | 52.2 | TRUE | 0.09 | 0.02 |
| 2026-08-21 | 88 | 5.1 | PUT | 104 | 27 | 53 | TRUE | 0.8 | 0.19 |
| 2026-08-21 | 89 | 0 | PUT | 0 | 15 | 51.77 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 6.15 | PUT | 540 | 1843 | 53.59 | TRUE | 0.7 | 0.13 |
| 2026-08-21 | 91 | 0 | PUT | 0 | 3 | 51.42 | TRUE | 0 | 0 |
| 2026-08-21 | 92 | 7.13 | PUT | 1 | 8 | 52.78 | TRUE | 7.13 | 0 |
| 2026-08-21 | 93 | 0 | PUT | 0 | 20 | 51.67 | TRUE | 0 | 0 |
| 2026-08-21 | 94 | 9.17 | PUT | 1 | 9 | 55.99 | TRUE | 9.17 | 0 |
| 2026-08-21 | 95 | 10.74 | PUT | 4 | 748 | 55.67 | TRUE | 1.64 | 0.18 |
| 2026-08-21 | 96 | 10 | PUT | 1 | 2 | 48.89 | TRUE | 0.36 | 0.04 |
| 2026-08-21 | 97 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2026-08-21 | 98 | 0 | PUT | 0 | 3 | 48.61 | TRUE | 0 | 0 |
| 2026-08-21 | 99 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 14.46 | PUT | 12 | 1767 | 66.31 | TRUE | 14.46 | 0 |
| 2026-08-21 | 105 | 18.2 | PUT | 4 | 233 | 65.78 | TRUE | 0.53 | 0.03 |
| 2026-08-21 | 110 | 23.39 | PUT | 16 | 353 | 67.15 | TRUE | 1.19 | 0.05 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 6 | 72.06 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 4 | 70.17 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 0 | 102.3 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 0 | 83.59 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | PUT | 0 | 0 | 114.12 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 0 | 120.73 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 125.6 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 138.55 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 0 | 151.59 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 0 | 142.99 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 0 | 148.36 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 153.54 | TRUE | 0 | 0 |
| 2026-08-28 | 65 | 0 | CALL | 0 | 1 | 60.11 | TRUE | 0 | 0 |
| 2026-08-28 | 70 | 0 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2026-08-28 | 74 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2026-08-28 | 75 | 0 | CALL | 0 | 1 | 55.69 | TRUE | 0 | 0 |
| 2026-08-28 | 76 | 0 | CALL | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2026-08-28 | 77 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-08-28 | 78 | 0 | CALL | 0 | 0 | 54.66 | TRUE | 0 | 0 |
| 2026-08-28 | 79 | 12.6 | CALL | 1 | 0 | 52.52 | TRUE | 12.6 | 0 |
| 2026-08-28 | 80 | 0 | CALL | 0 | 20 | 50.54 | TRUE | 0 | 0 |
| 2026-08-28 | 81 | 0 | CALL | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2026-08-28 | 82 | 0 | CALL | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-08-28 | 83 | 0 | CALL | 0 | 0 | 49.7 | TRUE | 0 | 0 |
| 2026-08-28 | 84 | 0 | CALL | 0 | 0 | 50.28 | TRUE | 0 | 0 |
| 2026-08-28 | 85 | 0 | CALL | 0 | 1 | 54.55 | TRUE | 0 | 0 |
| 2026-08-28 | 86 | 0 | CALL | 0 | 16 | 50.81 | TRUE | 0 | 0 |
| 2026-08-28 | 87 | 4.85 | CALL | 1 | 20 | 52.39 | FALSE | 4.85 | 0 |
| 2026-08-28 | 88 | 4.4 | CALL | 25 | 19 | 50.15 | FALSE | -1.1 | -0.2 |
| 2026-08-28 | 89 | 0 | CALL | 0 | 0 | 52.66 | FALSE | 0 | 0 |
| 2026-08-28 | 90 | 3.3 | CALL | 2 | 54 | 51.34 | FALSE | -0.85 | -0.2 |
| 2026-08-28 | 91 | 2.8 | CALL | 10 | 1 | 53.76 | FALSE | 2.8 | 0 |
| 2026-08-28 | 92 | 3 | CALL | 0 | 16 | 50.74 | FALSE | 0 | 0 |
| 2026-08-28 | 93 | 3.3 | CALL | 0 | 13 | 53.79 | FALSE | 0 | 0 |
| 2026-08-28 | 94 | 2.15 | CALL | 1 | 10 | 49.26 | FALSE | 2.15 | 0 |
| 2026-08-28 | 95 | 2.07 | CALL | 1 | 39 | 52.26 | FALSE | -0.22 | -0.1 |
| 2026-08-28 | 96 | 1.82 | CALL | 10 | 7 | 51.76 | FALSE | -0.68 | -0.27 |
| 2026-08-28 | 97 | 2.85 | CALL | 2 | 6 | 50.91 | FALSE | 0.72 | 0.34 |
| 2026-08-28 | 98 | 1.44 | CALL | 3 | 3 | 52.19 | FALSE | 1.44 | 0 |
| 2026-08-28 | 99 | 1.34 | CALL | 11 | 19 | 50.81 | FALSE | -0.36 | -0.21 |
| 2026-08-28 | 100 | 1.11 | CALL | 17 | 46 | 50.12 | FALSE | -0.41 | -0.27 |
| 2026-08-28 | 101 | 0.87 | CALL | 7 | 29 | 50.63 | FALSE | -0.49 | -0.36 |
| 2026-08-28 | 102 | 0.82 | CALL | 11 | 12 | 53.34 | FALSE | -0.28 | -0.25 |
| 2026-08-28 | 103 | 0.75 | CALL | 9 | 9 | 50.89 | FALSE | -0.29 | -0.28 |
| 2026-08-28 | 104 | 0.57 | CALL | 4 | 51 | 51.4 | FALSE | -0.2 | -0.26 |
| 2026-08-28 | 105 | 0.5 | CALL | 4 | 42 | 52.46 | FALSE | -0.32 | -0.39 |
| 2026-08-28 | 106 | 0.76 | CALL | 0 | 9 | 54.8 | FALSE | 0 | 0 |
| 2026-08-28 | 107 | 0 | CALL | 0 | 8 | 57 | FALSE | 0 | 0 |
| 2026-08-28 | 108 | 0.63 | CALL | 0 | 8 | 59.78 | FALSE | 0 | 0 |
| 2026-08-28 | 109 | 0.61 | CALL | 0 | 22 | 57.77 | FALSE | 0 | 0 |
| 2026-08-28 | 110 | 0.25 | CALL | 1 | 22 | 54.08 | FALSE | -0.04 | -0.14 |
| 2026-08-28 | 115 | 0 | CALL | 0 | 16 | 52.57 | FALSE | 0 | 0 |
| 2026-08-28 | 120 | 0 | CALL | 0 | 7 | 78.15 | FALSE | 0 | 0 |
| 2026-08-28 | 125 | 0 | CALL | 0 | 1 | 81.89 | FALSE | 0 | 0 |
| 2026-08-28 | 130 | 0 | CALL | 0 | 0 | 84.58 | FALSE | 0 | 0 |
| 2026-08-28 | 135 | 0 | CALL | 0 | 0 | 99.51 | FALSE | 0 | 0 |
| 2026-08-28 | 140 | 0 | CALL | 0 | 0 | 111.52 | FALSE | 0 | 0 |
| 2026-08-28 | 145 | 0 | CALL | 0 | 0 | 117.34 | FALSE | 0 | 0 |
| 2026-08-28 | 65 | 0 | PUT | 0 | 18 | 59.12 | FALSE | 0 | 0 |
| 2026-08-28 | 70 | 0.37 | PUT | 2 | 286 | 57.1 | FALSE | 0.37 | 0 |
| 2026-08-28 | 74 | 0 | PUT | 0 | 0 | 52.9 | FALSE | 0 | 0 |
| 2026-08-28 | 75 | 1 | PUT | 4 | 167 | 51.16 | FALSE | 1 | 0 |
| 2026-08-28 | 76 | 0 | PUT | 0 | 0 | 52.03 | FALSE | 0 | 0 |
| 2026-08-28 | 77 | 1.26 | PUT | 1 | 0 | 53.9 | FALSE | 1.26 | 0 |
| 2026-08-28 | 78 | 1.55 | PUT | 331 | 15 | 51.81 | FALSE | -0.16 | -0.09 |
| 2026-08-28 | 79 | 1.92 | PUT | 0 | 6 | 52.06 | FALSE | 0 | 0 |
| 2026-08-28 | 80 | 1.95 | PUT | 7 | 51 | 55.05 | FALSE | -0.07 | -0.03 |
| 2026-08-28 | 81 | 0 | PUT | 0 | 1 | 51.85 | FALSE | 0 | 0 |
| 2026-08-28 | 82 | 2.63 | PUT | 2 | 37 | 54.85 | FALSE | 0.06 | 0.02 |
| 2026-08-28 | 83 | 2.8 | PUT | 1 | 6 | 52.37 | FALSE | -0.24 | -0.08 |
| 2026-08-28 | 84 | 3.37 | PUT | 13 | 2 | 54.39 | FALSE | 3.37 | 0 |
| 2026-08-28 | 85 | 4.42 | PUT | 1 | 29 | 51.24 | FALSE | 0.57 | 0.15 |
| 2026-08-28 | 86 | 4.25 | PUT | 0 | 70 | 54.28 | FALSE | 0 | 0 |
| 2026-08-28 | 87 | 4.71 | PUT | 0 | 3 | 51.04 | TRUE | 0 | 0 |
| 2026-08-28 | 88 | 5.9 | PUT | 6 | 6 | 53.09 | TRUE | 0.97 | 0.2 |
| 2026-08-28 | 89 | 0 | PUT | 0 | 4 | 50.78 | TRUE | 0 | 0 |
| 2026-08-28 | 90 | 6.58 | PUT | 23 | 116 | 50.81 | TRUE | 6.58 | 0 |
| 2026-08-28 | 91 | 6.45 | PUT | 0 | 7 | 53.01 | TRUE | 0 | 0 |
| 2026-08-28 | 92 | 0 | PUT | 0 | 6 | 51.85 | TRUE | 0 | 0 |
| 2026-08-28 | 93 | 8.38 | PUT | 0 | 13 | 48.79 | TRUE | 0 | 0 |
| 2026-08-28 | 94 | 0 | PUT | 0 | 6 | 56.21 | TRUE | 0 | 0 |
| 2026-08-28 | 95 | 10.18 | PUT | 3 | 13 | 52.22 | TRUE | 0.8 | 0.09 |
| 2026-08-28 | 96 | 0 | PUT | 0 | 12 | 49.81 | TRUE | 0 | 0 |
| 2026-08-28 | 97 | 12.75 | PUT | 1 | 6 | 52.53 | TRUE | 12.75 | 0 |
| 2026-08-28 | 98 | 12.54 | PUT | 1 | 0 | 48.4 | TRUE | 12.54 | 0 |
| 2026-08-28 | 99 | 0 | PUT | 0 | 4 | 53.22 | TRUE | 0 | 0 |
| 2026-08-28 | 100 | 13.42 | PUT | 0 | 8 | 49.28 | TRUE | 0 | 0 |
| 2026-08-28 | 101 | 0 | PUT | 0 | 1 | 49.11 | TRUE | 0 | 0 |
| 2026-08-28 | 102 | 0 | PUT | 0 | 4 | 49.12 | TRUE | 0 | 0 |
| 2026-08-28 | 103 | 0 | PUT | 0 | 1 | 55.83 | TRUE | 0 | 0 |
| 2026-08-28 | 104 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2026-08-28 | 105 | 18.25 | PUT | 1 | 25 | 52.68 | TRUE | 0.38 | 0.02 |
| 2026-08-28 | 106 | 19.19 | PUT | 1 | 38 | 53.9 | TRUE | -0.09 | -0 |
| 2026-08-28 | 107 | 20.67 | PUT | 4 | 21 | 52.84 | TRUE | 20.67 | 0 |
| 2026-08-28 | 108 | 20.87 | PUT | 0 | 10 | 46.59 | TRUE | 0 | 0 |
| 2026-08-28 | 109 | 0 | PUT | 0 | 9 | 52.77 | TRUE | 0 | 0 |
| 2026-08-28 | 110 | 23.67 | PUT | 1 | 13 | 57.15 | TRUE | 23.67 | 0 |
| 2026-08-28 | 115 | 27.56 | PUT | 0 | 24 | 71.58 | TRUE | 0 | 0 |
| 2026-08-28 | 120 | 0 | PUT | 0 | 0 | 71.66 | TRUE | 0 | 0 |
| 2026-08-28 | 125 | 0 | PUT | 0 | 0 | 80.74 | TRUE | 0 | 0 |
| 2026-08-28 | 130 | 0 | PUT | 0 | 0 | 87.46 | TRUE | 0 | 0 |
| 2026-08-28 | 135 | 0 | PUT | 0 | 0 | 93.83 | TRUE | 0 | 0 |
| 2026-08-28 | 140 | 0 | PUT | 0 | 0 | 99.89 | TRUE | 0 | 0 |
| 2026-08-28 | 145 | 0 | PUT | 0 | 0 | 105.68 | TRUE | 0 | 0 |
| 2026-09-04 | 65 | 0 | CALL | 0 | 0 | 61.54 | TRUE | 0 | 0 |
| 2026-09-04 | 70 | 0 | CALL | 0 | 0 | 58.08 | TRUE | 0 | 0 |
| 2026-09-04 | 74 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2026-09-04 | 75 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
| 2026-09-04 | 76 | 0 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2026-09-04 | 77 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-09-04 | 78 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-09-04 | 79 | 0 | CALL | 0 | 2 | 51.23 | TRUE | 0 | 0 |
| 2026-09-04 | 80 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2026-09-04 | 81 | 0 | CALL | 0 | 0 | 53.96 | TRUE | 0 | 0 |
| 2026-09-04 | 82 | 0 | CALL | 0 | 0 | 50.95 | TRUE | 0 | 0 |
| 2026-09-04 | 83 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-09-04 | 84 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2026-09-04 | 85 | 5.6 | CALL | 1 | 10 | 52.23 | TRUE | -1 | -0.15 |
| 2026-09-04 | 86 | 6.25 | CALL | 2 | 0 | 50.55 | TRUE | 6.25 | 0 |
| 2026-09-04 | 87 | 5.55 | CALL | 2 | 1 | 52.18 | FALSE | -0.23 | -0.04 |
| 2026-09-04 | 88 | 0 | CALL | 0 | 0 | 50.19 | FALSE | 0 | 0 |
| 2026-09-04 | 89 | 0 | CALL | 0 | 30 | 51.51 | FALSE | 0 | 0 |
| 2026-09-04 | 90 | 4.21 | CALL | 2 | 1 | 50.65 | FALSE | 4.21 | 0 |
| 2026-09-04 | 91 | 3.75 | CALL | 3 | 0 | 51.95 | FALSE | 3.75 | 0 |
| 2026-09-04 | 92 | 4.7 | CALL | 0 | 2 | 51.59 | FALSE | 0 | 0 |
| 2026-09-04 | 93 | 0 | CALL | 0 | 2 | 51.12 | FALSE | 0 | 0 |
| 2026-09-04 | 94 | 0 | CALL | 0 | 18 | 53.92 | FALSE | 0 | 0 |
| 2026-09-04 | 95 | 2.31 | CALL | 1 | 29 | 50.74 | FALSE | -0.69 | -0.23 |
| 2026-09-04 | 96 | 1.03 | CALL | 0 | 3 | 52.02 | FALSE | 0 | 0 |
| 2026-09-04 | 97 | 2.15 | CALL | 4 | 4 | 52.28 | FALSE | 2.15 | 0 |
| 2026-09-04 | 98 | 1.3 | CALL | 2 | 4 | 49.45 | FALSE | 1.3 | 0 |
| 2026-09-04 | 99 | 2.21 | CALL | 0 | 1 | 52.12 | FALSE | 0 | 0 |
| 2026-09-04 | 100 | 1.3 | CALL | 39 | 16 | 51.25 | FALSE | -0.69 | -0.35 |
| 2026-09-04 | 101 | 1.26 | CALL | 6 | 4 | 51.27 | FALSE | -0.53 | -0.3 |
| 2026-09-04 | 102 | 1.16 | CALL | 3 | 6 | 50.69 | FALSE | -0.35 | -0.23 |
| 2026-09-04 | 103 | 1.22 | CALL | 1 | 11 | 52.79 | FALSE | -0.11 | -0.08 |
| 2026-09-04 | 105 | 0.74 | CALL | 6 | 3 | 51.04 | FALSE | -0.54 | -0.42 |
| 2026-09-04 | 110 | 0 | CALL | 0 | 1 | 49.77 | FALSE | 0 | 0 |
| 2026-09-04 | 115 | 0 | CALL | 0 | 0 | 54 | FALSE | 0 | 0 |
| 2026-09-04 | 120 | 0 | CALL | 0 | 0 | 63.83 | FALSE | 0 | 0 |
| 2026-09-04 | 125 | 0 | CALL | 0 | 0 | 73.04 | FALSE | 0 | 0 |
| 2026-09-04 | 130 | 0 | CALL | 0 | 0 | 78.76 | FALSE | 0 | 0 |
| 2026-09-04 | 135 | 0 | CALL | 0 | 0 | 90.6 | FALSE | 0 | 0 |
| 2026-09-04 | 65 | 0.36 | PUT | 0 | 32 | 56.19 | FALSE | 0 | 0 |
| 2026-09-04 | 70 | 0 | PUT | 0 | 4 | 58.96 | FALSE | 0 | 0 |
| 2026-09-04 | 74 | 1.19 | PUT | 201 | 3 | 54.59 | FALSE | 0.13 | 0.12 |
| 2026-09-04 | 75 | 1.39 | PUT | 0 | 14 | 52.08 | FALSE | 0 | 0 |
| 2026-09-04 | 76 | 1.49 | PUT | 0 | 1 | 52.28 | FALSE | 0 | 0 |
| 2026-09-04 | 77 | 1.85 | PUT | 0 | 2 | 54.02 | FALSE | 0 | 0 |
| 2026-09-04 | 78 | 0 | PUT | 0 | 0 | 51.83 | FALSE | 0 | 0 |
| 2026-09-04 | 79 | 0 | PUT | 0 | 1 | 52.62 | FALSE | 0 | 0 |
| 2026-09-04 | 80 | 2.61 | PUT | 5 | 3 | 50.36 | FALSE | 0.11 | 0.04 |
| 2026-09-04 | 81 | 2.78 | PUT | 2 | 3 | 50.31 | FALSE | 2.78 | 0 |
| 2026-09-04 | 82 | 3.31 | PUT | 4 | 0 | 51.2 | FALSE | 3.31 | 0 |
| 2026-09-04 | 83 | 3.48 | PUT | 2 | 0 | 51.53 | FALSE | 3.48 | 0 |
| 2026-09-04 | 84 | 4.42 | PUT | 1 | 0 | 51.89 | FALSE | 4.42 | 0 |
| 2026-09-04 | 85 | 4.3 | PUT | 8 | 13 | 51.7 | FALSE | 4.3 | 0 |
| 2026-09-04 | 86 | 4.6 | PUT | 0 | 31 | 50.99 | FALSE | 0 | 0 |
| 2026-09-04 | 87 | 0 | PUT | 0 | 1 | 50.73 | TRUE | 0 | 0 |
| 2026-09-04 | 88 | 0 | PUT | 0 | 1 | 51.62 | TRUE | 0 | 0 |
| 2026-09-04 | 89 | 0 | PUT | 0 | 40 | 51.51 | TRUE | 0 | 0 |
| 2026-09-04 | 90 | 6.77 | PUT | 1 | 5 | 51.87 | TRUE | -0.1 | -0.01 |
| 2026-09-04 | 91 | 7.13 | PUT | 0 | 10 | 51.48 | TRUE | 0 | 0 |
| 2026-09-04 | 92 | 0 | PUT | 0 | 1 | 48.05 | TRUE | 0 | 0 |
| 2026-09-04 | 93 | 0 | PUT | 0 | 0 | 52.68 | TRUE | 0 | 0 |
| 2026-09-04 | 94 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
| 2026-09-04 | 95 | 10.46 | PUT | 0 | 9 | 54.61 | TRUE | 0 | 0 |
| 2026-09-04 | 96 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-09-04 | 97 | 0 | PUT | 0 | 4 | 49.11 | TRUE | 0 | 0 |
| 2026-09-04 | 98 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2026-09-04 | 99 | 0 | PUT | 0 | 1 | 52.59 | TRUE | 0 | 0 |
| 2026-09-04 | 100 | 14.1 | PUT | 0 | 1 | 53.53 | TRUE | 0 | 0 |
| 2026-09-04 | 101 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
| 2026-09-04 | 102 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2026-09-04 | 103 | 0 | PUT | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-09-04 | 105 | 18.55 | PUT | 1 | 5 | 56.27 | TRUE | 18.55 | 0 |
| 2026-09-04 | 110 | 23.82 | PUT | 1 | 3 | 55.91 | TRUE | 23.82 | 0 |
| 2026-09-04 | 115 | 27.66 | PUT | 0 | 1 | 63.47 | TRUE | 0 | 0 |
| 2026-09-04 | 120 | 33.5 | PUT | 5 | 0 | 73.18 | TRUE | 33.5 | 0 |
| 2026-09-04 | 125 | 0 | PUT | 0 | 0 | 71.38 | TRUE | 0 | 0 |
| 2026-09-04 | 130 | 0 | PUT | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2026-09-04 | 135 | 0 | PUT | 0 | 0 | 85.04 | TRUE | 0 | 0 |
| 2026-09-11 | 65 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-09-11 | 70 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-09-11 | 74 | 0 | CALL | 0 | 0 | 55.63 | TRUE | 0 | 0 |
| 2026-09-11 | 75 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-09-11 | 76 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
| 2026-09-11 | 77 | 0 | CALL | 0 | 0 | 53.79 | TRUE | 0 | 0 |
| 2026-09-11 | 78 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
| 2026-09-11 | 79 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2026-09-11 | 80 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-09-11 | 81 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2026-09-11 | 82 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
| 2026-09-11 | 83 | 0 | CALL | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2026-09-11 | 84 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2026-09-11 | 85 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2026-09-11 | 86 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
| 2026-09-11 | 87 | 0 | CALL | 0 | 0 | 50.8 | FALSE | 0 | 0 |
| 2026-09-11 | 88 | 5.49 | CALL | 1 | 0 | 48.78 | FALSE | 5.49 | 0 |
| 2026-09-11 | 89 | 0 | CALL | 0 | 0 | 50.43 | FALSE | 0 | 0 |
| 2026-09-11 | 90 | 4.64 | CALL | 1 | 0 | 50.56 | FALSE | 4.64 | 0 |
| 2026-09-11 | 91 | 0 | CALL | 0 | 0 | 49.81 | FALSE | 0 | 0 |
| 2026-09-11 | 92 | 0 | CALL | 0 | 0 | 49.72 | FALSE | 0 | 0 |
| 2026-09-11 | 93 | 0 | CALL | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2026-09-11 | 94 | 0 | CALL | 0 | 0 | 50.94 | FALSE | 0 | 0 |
| 2026-09-11 | 95 | 2.5 | CALL | 2 | 0 | 50.76 | FALSE | 2.5 | 0 |
| 2026-09-11 | 96 | 0 | CALL | 0 | 0 | 49.66 | FALSE | 0 | 0 |
| 2026-09-11 | 97 | 2.05 | CALL | 3 | 2 | 51.07 | FALSE | -0.75 | -0.27 |
| 2026-09-11 | 98 | 0 | CALL | 0 | 0 | 51.27 | FALSE | 0 | 0 |
| 2026-09-11 | 99 | 2.15 | CALL | 1 | 0 | 50.41 | FALSE | 2.15 | 0 |
| 2026-09-11 | 100 | 1.51 | CALL | 1 | 0 | 51.59 | FALSE | 1.51 | 0 |
| 2026-09-11 | 105 | 1.08 | CALL | 1 | 0 | 51.7 | FALSE | 1.08 | 0 |
| 2026-09-11 | 110 | 0 | CALL | 0 | 0 | 54.37 | FALSE | 0 | 0 |
| 2026-09-11 | 115 | 0 | CALL | 0 | 0 | 50.83 | FALSE | 0 | 0 |
| 2026-09-11 | 120 | 0 | CALL | 0 | 0 | 68.43 | FALSE | 0 | 0 |
| 2026-09-11 | 125 | 0 | CALL | 0 | 0 | 75.38 | FALSE | 0 | 0 |
| 2026-09-11 | 130 | 0 | CALL | 0 | 0 | 65.59 | FALSE | 0 | 0 |
| 2026-09-11 | 65 | 0 | PUT | 0 | 0 | 67.36 | FALSE | 0 | 0 |
| 2026-09-11 | 70 | 0.84 | PUT | 1 | 0 | 56.43 | FALSE | 0.84 | 0 |
| 2026-09-11 | 74 | 1.4 | PUT | 15132 | 0 | 51.63 | FALSE | 1.4 | 0 |
| 2026-09-11 | 75 | 1.5 | PUT | 6 | 0 | 51.36 | FALSE | 1.5 | 0 |
| 2026-09-11 | 76 | 1.81 | PUT | 1 | 0 | 52.45 | FALSE | 1.81 | 0 |
| 2026-09-11 | 77 | 0 | PUT | 0 | 0 | 51.61 | FALSE | 0 | 0 |
| 2026-09-11 | 78 | 0 | PUT | 0 | 0 | 50.09 | FALSE | 0 | 0 |
| 2026-09-11 | 79 | 2.6 | PUT | 3 | 0 | 51.18 | FALSE | 2.6 | 0 |
| 2026-09-11 | 80 | 2.8 | PUT | 2 | 1 | 49.48 | FALSE | 0.06 | 0.02 |
| 2026-09-11 | 81 | 0 | PUT | 0 | 0 | 50.71 | FALSE | 0 | 0 |
| 2026-09-11 | 82 | 0 | PUT | 0 | 0 | 51.41 | FALSE | 0 | 0 |
| 2026-09-11 | 83 | 3.81 | PUT | 2 | 0 | 49.62 | FALSE | 3.81 | 0 |
| 2026-09-11 | 84 | 0 | PUT | 0 | 0 | 50.34 | FALSE | 0 | 0 |
| 2026-09-11 | 85 | 5.1 | PUT | 2 | 1 | 49.69 | FALSE | 0.32 | 0.07 |
| 2026-09-11 | 86 | 5.38 | PUT | 2 | 0 | 50.12 | FALSE | 5.38 | 0 |
| 2026-09-11 | 87 | 5.85 | PUT | 10 | 1 | 50.09 | TRUE | 0.1 | 0.02 |
| 2026-09-11 | 88 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2026-09-11 | 89 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-09-11 | 90 | 7.44 | PUT | 0 | 2 | 49.66 | TRUE | 0 | 0 |
| 2026-09-11 | 91 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-09-11 | 92 | 8.11 | PUT | 0 | 1 | 48.58 | TRUE | 0 | 0 |
| 2026-09-11 | 93 | 9.5 | PUT | 20 | 0 | 52.39 | TRUE | 9.5 | 0 |
| 2026-09-11 | 94 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-09-11 | 95 | 0 | PUT | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2026-09-11 | 96 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-09-11 | 97 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-09-11 | 98 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2026-09-11 | 99 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-09-11 | 100 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-09-11 | 105 | 0 | PUT | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2026-09-11 | 110 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2026-09-11 | 115 | 0 | PUT | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-09-11 | 120 | 0 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
| 2026-09-11 | 125 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
| 2026-09-11 | 130 | 0 | PUT | 0 | 0 | 74.02 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 43 | CALL | 0 | 25 | 100.29 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 79 | 57.21 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 92 | 40.08 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 12 | 71.34 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 22.75 | CALL | 25 | 26 | 64.11 | TRUE | 22.75 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 136 | 50.91 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 125 | 54.08 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 10 | CALL | 29 | 188 | 48.97 | TRUE | 10 | 0 |
| 2026-09-18 | 85 | 7 | CALL | 51 | 470 | 49.71 | TRUE | -1.35 | -0.16 |
| 2026-09-18 | 90 | 4.85 | CALL | 130 | 533 | 49.41 | FALSE | -0.9 | -0.16 |
| 2026-09-18 | 95 | 3.18 | CALL | 60 | 627 | 49.87 | FALSE | -0.88 | -0.22 |
| 2026-09-18 | 100 | 2.06 | CALL | 3518 | 10955 | 49.96 | FALSE | -0.76 | -0.27 |
| 2026-09-18 | 105 | 1.39 | CALL | 35 | 1177 | 51.86 | FALSE | -0.48 | -0.26 |
| 2026-09-18 | 110 | 0.98 | CALL | 13 | 2716 | 52.59 | FALSE | -0.07 | -0.07 |
| 2026-09-18 | 115 | 0.59 | CALL | 28 | 360 | 53.73 | FALSE | -0.18 | -0.23 |
| 2026-09-18 | 120 | 0.36 | CALL | 31 | 1148 | 54.4 | FALSE | -0.2 | -0.36 |
| 2026-09-18 | 125 | 0.31 | CALL | 0 | 1120 | 54.26 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0.2 | CALL | 5 | 3883 | 54.77 | FALSE | -0.11 | -0.35 |
| 2026-09-18 | 135 | 0.18 | CALL | 0 | 896 | 58.05 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 881 | 66.65 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0.08 | CALL | 30 | 1366 | 63.95 | FALSE | 0.08 | 0 |
| 2026-09-18 | 150 | 0.05 | CALL | 1 | 2260 | 62.37 | FALSE | -0.02 | -0.29 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 1461 | 75.71 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0.04 | CALL | 0 | 695 | 78.16 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0.17 | CALL | 3 | 869 | 74.79 | FALSE | 0.1 | 1.43 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 98 | 83.08 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 1138 | 96.33 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0.08 | CALL | 0 | 916 | 82.08 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 518 | 96.77 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 99 | 99.22 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 120 | 107.21 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 29 | 121.12 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 60 | 69.01 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 286 | 71.35 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 145 | 57.38 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.49 | PUT | 17 | 326 | 53.24 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.94 | PUT | 21 | 1706 | 51.65 | FALSE | -0.1 | -0.1 |
| 2026-09-18 | 75 | 1.87 | PUT | 256 | 1913 | 51.06 | FALSE | 0.1 | 0.06 |
| 2026-09-18 | 80 | 3.16 | PUT | 948 | 1524 | 49.36 | FALSE | -0.07 | -0.02 |
| 2026-09-18 | 85 | 5.2 | PUT | 166 | 3096 | 48.54 | FALSE | 0.37 | 0.08 |
| 2026-09-18 | 90 | 7.8 | PUT | 113 | 1755 | 49.15 | TRUE | 0.7 | 0.1 |
| 2026-09-18 | 95 | 11.67 | PUT | 13 | 20761 | 46.3 | TRUE | 1.07 | 0.1 |
| 2026-09-18 | 100 | 15.52 | PUT | 13 | 4533 | 51.61 | TRUE | 1.37 | 0.1 |
| 2026-09-18 | 105 | 19.67 | PUT | 3 | 1242 | 51.94 | TRUE | 0.69 | 0.04 |
| 2026-09-18 | 110 | 25.23 | PUT | 10 | 1070 | 54 | TRUE | 2.42 | 0.11 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 1295 | 54.79 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 601 | 46.34 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 142 | 53.25 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 39 | 69.3 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 5 | 75.72 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 26 | 63.72 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 75.92 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 72.46 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 76.24 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 97.02 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 104.67 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 110.71 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 115.78 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 113.34 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 115.61 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 118.76 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 26 | 60.72 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 124 | 62.68 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 10 | 60.22 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 13 | 57.71 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 23 | CALL | 1 | 30 | 55.36 | TRUE | 23 | 0 |
| 2026-12-18 | 70 | 21.25 | CALL | 5 | 27 | 55.03 | TRUE | 21.25 | 0 |
| 2026-12-18 | 75 | 17.5 | CALL | 0 | 79 | 52.99 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 15.15 | CALL | 4 | 87 | 51.23 | TRUE | 0.05 | 0 |
| 2026-12-18 | 85 | 11.85 | CALL | 5 | 128 | 52.39 | TRUE | -1.4 | -0.11 |
| 2026-12-18 | 90 | 9.85 | CALL | 8 | 208 | 51.75 | FALSE | -0.8 | -0.08 |
| 2026-12-18 | 95 | 7.78 | CALL | 6 | 604 | 53 | FALSE | 7.78 | 0 |
| 2026-12-18 | 100 | 6.5 | CALL | 15 | 886 | 51.17 | FALSE | -0.8 | -0.11 |
| 2026-12-18 | 105 | 5.26 | CALL | 11 | 1149 | 50.28 | FALSE | -0.74 | -0.12 |
| 2026-12-18 | 110 | 4.25 | CALL | 13 | 1493 | 51.33 | FALSE | -0.6 | -0.12 |
| 2026-12-18 | 115 | 3.2 | CALL | 3 | 668 | 51.49 | FALSE | -0.68 | -0.18 |
| 2026-12-18 | 120 | 2.75 | CALL | 3 | 656 | 51.48 | FALSE | -0.45 | -0.14 |
| 2026-12-18 | 125 | 2.45 | CALL | 0 | 173 | 52.32 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 1.98 | CALL | 0 | 317 | 52.3 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 1.36 | CALL | 3 | 842 | 55.14 | FALSE | -0.19 | -0.12 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 404 | 55.66 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 141 | 56.13 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 324 | 55.72 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 559 | 56.65 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 1540 | 61.05 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 62 | 57.39 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 40 | 61.87 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0.35 | CALL | 0 | 35 | 58.13 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0.37 | CALL | 0 | 23 | 56.99 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 73 | 64.08 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 92 | 61.33 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 65 | 62.11 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.28 | PUT | 0 | 79 | 59.13 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.41 | PUT | 4 | 98 | 56.19 | FALSE | 0.41 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 460 | 52.18 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.54 | PUT | 3 | 777 | 54.18 | FALSE | 0.18 | 0.13 |
| 2026-12-18 | 65 | 2.34 | PUT | 3 | 214 | 54.12 | FALSE | 0.12 | 0.05 |
| 2026-12-18 | 70 | 3.67 | PUT | 2 | 646 | 52.44 | FALSE | 3.67 | 0 |
| 2026-12-18 | 75 | 5.15 | PUT | 3 | 477 | 50.66 | FALSE | 0.15 | 0.03 |
| 2026-12-18 | 80 | 7.3 | PUT | 36 | 1312 | 52.27 | FALSE | 0.28 | 0.04 |
| 2026-12-18 | 85 | 9.64 | PUT | 179 | 2760 | 51.29 | FALSE | 0.59 | 0.07 |
| 2026-12-18 | 90 | 12.33 | PUT | 5 | 500 | 50.88 | TRUE | 0.68 | 0.06 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 986 | 50.87 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 18.4 | PUT | 0 | 1163 | 50.81 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 23.75 | PUT | 1 | 661 | 50.23 | TRUE | 1.69 | 0.08 |
| 2026-12-18 | 110 | 26.55 | PUT | 3 | 489 | 50.18 | TRUE | 26.55 | 0 |
| 2026-12-18 | 115 | 30.6 | PUT | 2 | 752 | 48.43 | TRUE | 30.6 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 430 | 51.65 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 48 | 48.27 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 339 | 47.66 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 7 | 47.45 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 2 | 50.51 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 2 | 56.86 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 9 | 56.26 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 63.53 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 66.08 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 72.87 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 70.42 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 75.87 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 70.54 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 78.16 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 223 | 101.68 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 0 | CALL | 0 | 36 | 95.15 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 196 | 94 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | CALL | 0 | 29 | 81.78 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 260 | 71.07 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 0 | CALL | 0 | 101 | 75.38 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 219 | 62.57 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 0 | CALL | 0 | 195 | 71.02 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 371 | 66.83 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | CALL | 0 | 100 | 65.52 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 301 | 70.61 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 186 | 66.96 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 1001 | 63.47 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 33 | CALL | 3 | 435 | 55.97 | TRUE | 33 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 598 | 57.79 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 637 | 56.41 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 22.5 | CALL | 5 | 518 | 53.82 | TRUE | 22.5 | 0 |
| 2027-01-15 | 75 | 18.56 | CALL | 6 | 372 | 51.77 | TRUE | 18.56 | 0 |
| 2027-01-15 | 80 | 16.08 | CALL | 92 | 931 | 52.11 | TRUE | -1.05 | -0.06 |
| 2027-01-15 | 85 | 13.07 | CALL | 8 | 1151 | 51.53 | TRUE | -1.4 | -0.1 |
| 2027-01-15 | 90 | 11.14 | CALL | 32 | 6097 | 51.74 | FALSE | -0.91 | -0.08 |
| 2027-01-15 | 95 | 9.08 | CALL | 15 | 460 | 51.4 | FALSE | -0.7 | -0.07 |
| 2027-01-15 | 100 | 7.55 | CALL | 58 | 1284 | 52.06 | FALSE | -0.94 | -0.11 |
| 2027-01-15 | 105 | 6.39 | CALL | 14 | 1391 | 51.08 | FALSE | -0.61 | -0.09 |
| 2027-01-15 | 110 | 5.25 | CALL | 10 | 2775 | 51.41 | FALSE | -0.65 | -0.11 |
| 2027-01-15 | 115 | 4.15 | CALL | 22 | 2091 | 52.12 | FALSE | -0.7 | -0.14 |
| 2027-01-15 | 120 | 3.53 | CALL | 79 | 1984 | 52.92 | FALSE | -0.36 | -0.09 |
| 2027-01-15 | 125 | 2.94 | CALL | 14 | 435 | 51.59 | FALSE | -0.21 | -0.07 |
| 2027-01-15 | 130 | 2.32 | CALL | 23 | 1214 | 52.79 | FALSE | -0.48 | -0.17 |
| 2027-01-15 | 135 | 2.01 | CALL | 4 | 548 | 51.72 | FALSE | 2.01 | 0 |
| 2027-01-15 | 140 | 1.78 | CALL | 178 | 24441 | 52.61 | FALSE | -0.08 | -0.04 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 634 | 53.8 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 1.13 | CALL | 16 | 12543 | 53.72 | FALSE | -0.17 | -0.13 |
| 2027-01-15 | 155 | 1 | CALL | 0 | 191 | 54.99 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 1279 | 59.63 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 377 | 55.27 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 635 | 56.44 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 70 | 57.24 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 10744 | 59.16 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0.51 | CALL | 199 | 195 | 57.49 | FALSE | 0.51 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 285 | 62.01 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0.41 | CALL | 199 | 119 | 58.6 | FALSE | 0.41 | 0 |
| 2027-01-15 | 20 | 0 | PUT | 0 | 194 | 103.62 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 0 | PUT | 0 | 57 | 99.43 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 106 | 90.27 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 200 | 89.98 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 158 | 80.6 | FALSE | 0 | 0 |
| 2027-01-15 | 33 | 0 | PUT | 0 | 321 | 74.63 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 218 | 75.22 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 0 | PUT | 0 | 588 | 57.55 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.35 | PUT | 10 | 255 | 64.94 | FALSE | 0.35 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 316 | 66.91 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 581 | 60.61 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 132 | 58.44 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 1391 | 57.5 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.31 | PUT | 10 | 147 | 54.51 | FALSE | 1.31 | 0 |
| 2027-01-15 | 60 | 1.95 | PUT | 60 | 2566 | 52.43 | FALSE | 1.95 | 0 |
| 2027-01-15 | 65 | 2.83 | PUT | 22 | 715 | 52.98 | FALSE | -0.04 | -0.01 |
| 2027-01-15 | 70 | 4.05 | PUT | 6 | 1216 | 50.85 | FALSE | -0.1 | -0.02 |
| 2027-01-15 | 75 | 6 | PUT | 77 | 839 | 50.98 | FALSE | 0.45 | 0.08 |
| 2027-01-15 | 80 | 8.1 | PUT | 53 | 1632 | 50.64 | FALSE | 0.37 | 0.05 |
| 2027-01-15 | 85 | 10.8 | PUT | 50 | 357 | 51.08 | FALSE | 0.94 | 0.1 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 1851 | 51.41 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 15.4 | PUT | 4 | 989 | 50.18 | TRUE | 15.4 | 0 |
| 2027-01-15 | 100 | 18.5 | PUT | 0 | 1490 | 48.4 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 564 | 49.11 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 770 | 49.62 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 709 | 48.44 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 878 | 48.37 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 62 | 49.09 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 645 | 47.81 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 43 | 50.77 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 55.99 | PUT | 499 | 1057 | 49.44 | TRUE | 55.99 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 10 | 45.63 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 16 | 49.94 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 1 | 57.48 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 2 | 58.73 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 61.94 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 66.04 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 0 | 69.44 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 64.61 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 66.57 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 75.14 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 0 | CALL | 0 | 1 | 62.85 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | CALL | 0 | 2 | 61.03 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 0 | 59.12 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 1 | 57.23 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 0 | 56.8 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 20.75 | CALL | 25 | 18 | 53.2 | TRUE | 20.75 | 0 |
| 2027-03-19 | 80 | 17.75 | CALL | 7 | 1 | 52.16 | TRUE | 17.75 | 0 |
| 2027-03-19 | 85 | 15.2 | CALL | 30 | 52 | 52.92 | TRUE | -2.04 | -0.12 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 73 | 52.42 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 0 | 52.22 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 35 | 50.89 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 9.25 | CALL | 0 | 27 | 51.28 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 7.9 | CALL | 0 | 21 | 51.45 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 44 | 51.27 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 5.55 | CALL | 60 | 61 | 53.33 | FALSE | -0.25 | -0.04 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 2 | 51.7 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 2 | 52.45 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 3.62 | CALL | 0 | 1 | 52.19 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 0 | PUT | 0 | 1 | 54.45 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 0 | PUT | 0 | 0 | 53.32 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 1.98 | PUT | 14 | 14 | 53.99 | FALSE | 0.21 | 0.12 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 101 | 52.07 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 7 | 51.57 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 0 | PUT | 0 | 7 | 50.87 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 7.52 | PUT | 4 | 127 | 50.88 | FALSE | 7.52 | 0 |
| 2027-03-19 | 80 | 9.55 | PUT | 10 | 2 | 50.81 | FALSE | 9.55 | 0 |
| 2027-03-19 | 85 | 12.07 | PUT | 2 | 305 | 50.32 | FALSE | 0.57 | 0.05 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 21 | 50.46 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 18.39 | PUT | 1 | 0 | 50.34 | TRUE | 18.39 | 0 |
| 2027-03-19 | 100 | 0 | PUT | 0 | 10 | 49.93 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | PUT | 0 | 4 | 49.74 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 5 | 49.86 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 45.5 | CALL | 2 | 0 | 64.4 | TRUE | 45.5 | 0 |
| 2027-06-17 | 50 | 0 | CALL | 0 | 5 | 60.82 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 5 | 58.99 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 0 | CALL | 0 | 1 | 57.24 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | CALL | 0 | 7 | 55.75 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 0 | CALL | 0 | 15 | 55.22 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 23.6 | CALL | 2 | 38 | 53.82 | TRUE | 23.6 | 0 |
| 2027-06-17 | 80 | 0 | CALL | 0 | 1 | 53.31 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 18.1 | CALL | 15 | 39 | 53.46 | TRUE | 18.1 | 0 |
| 2027-06-17 | 90 | 17.6 | CALL | 0 | 54 | 52.32 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 13.95 | CALL | 2 | 6 | 52.54 | FALSE | 13.95 | 0 |
| 2027-06-17 | 100 | 13.11 | CALL | 11 | 18 | 52.7 | FALSE | 13.11 | 0 |
| 2027-06-17 | 105 | 0 | CALL | 0 | 2 | 52.09 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 10.95 | CALL | 0 | 11 | 52.15 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 8.4 | CALL | 13 | 26 | 52.32 | FALSE | -1.5 | -0.15 |
| 2027-06-17 | 120 | 7.82 | CALL | 1 | 45 | 52.91 | FALSE | -0.78 | -0.09 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 9 | 53.14 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 5.9 | CALL | 1 | 8 | 52.32 | FALSE | 5.9 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 11 | 54.17 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 30 | 52.97 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 32 | 52.58 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 4.41 | CALL | 1 | 15 | 54.35 | FALSE | 4.41 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 29 | 52.9 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 0 | 53.01 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 1.88 | PUT | 5 | 30 | 53.16 | FALSE | 1.88 | 0 |
| 2027-06-17 | 55 | 0 | PUT | 0 | 7 | 53.06 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 0 | PUT | 0 | 300 | 50.01 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 0 | PUT | 0 | 24 | 50.55 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 7 | PUT | 0 | 283 | 50.37 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 9.3 | PUT | 0 | 102 | 49.61 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 0 | PUT | 0 | 19 | 49.47 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 0 | PUT | 0 | 118 | 49.28 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 16.7 | PUT | 3 | 583 | 51.01 | TRUE | 16.7 | 0 |
| 2027-06-17 | 95 | 19.64 | PUT | 2 | 224 | 49.51 | TRUE | 19.64 | 0 |
| 2027-06-17 | 100 | 0 | PUT | 0 | 106 | 50.1 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 4 | 48.29 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 1 | 48.93 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 1 | 48.5 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 5 | 48.64 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | PUT | 0 | 2 | 48.18 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 52.7 | CALL | 0 | 149 | 62.61 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 48 | CALL | 0 | 66 | 61.76 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 44 | CALL | 0 | 164 | 60.62 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 40.7 | CALL | 2 | 45 | 57.54 | TRUE | -0.28 | -0.01 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 111 | 56.19 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 33.25 | CALL | 1 | 105 | 58.52 | TRUE | 33.25 | 0 |
| 2028-01-21 | 70 | 29.02 | CALL | 1 | 406 | 56.08 | TRUE | 29.02 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 93 | 53.61 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 25.6 | CALL | 32 | 406 | 54.43 | TRUE | -2 | -0.07 |
| 2028-01-21 | 85 | 23.77 | CALL | 5 | 795 | 54.97 | TRUE | -1.23 | -0.05 |
| 2028-01-21 | 90 | 22.55 | CALL | 3 | 441 | 55.19 | FALSE | -0.85 | -0.04 |
| 2028-01-21 | 95 | 20 | CALL | 3 | 186 | 54.02 | FALSE | 20 | 0 |
| 2028-01-21 | 100 | 19.89 | CALL | 16 | 391 | 55.39 | FALSE | 0.19 | 0.01 |
| 2028-01-21 | 105 | 17.38 | CALL | 2 | 378 | 52.41 | FALSE | -0.62 | -0.03 |
| 2028-01-21 | 110 | 16.2 | CALL | 1 | 576 | 54.13 | FALSE | -0.1 | -0.01 |
| 2028-01-21 | 115 | 15.33 | CALL | 5 | 94 | 53.84 | FALSE | 15.33 | 0 |
| 2028-01-21 | 120 | 13.63 | CALL | 205 | 1583 | 53.85 | FALSE | 13.63 | 0 |
| 2028-01-21 | 125 | 12.27 | CALL | 3 | 428 | 54.13 | FALSE | -1.23 | -0.09 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 778 | 53.91 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 63 | 54.24 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 9.9 | CALL | 5 | 195 | 53.39 | FALSE | -0.46 | -0.04 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 360 | 52.92 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 7.52 | CALL | 1 | 619 | 53.89 | FALSE | -1.63 | -0.18 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 118 | 54.54 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 110 | 52.07 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 151 | 51.57 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 32 | 54.53 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 5.25 | CALL | 2 | 45 | 54.24 | FALSE | 5.25 | 0 |
| 2028-01-21 | 180 | 5.52 | CALL | 1 | 112 | 52.79 | FALSE | 5.52 | 0 |
| 2028-01-21 | 185 | 5.1 | CALL | 1 | 43 | 53.52 | FALSE | 5.1 | 0 |
| 2028-01-21 | 190 | 5.1 | CALL | 7 | 95 | 54.6 | FALSE | 5.1 | 0 |
| 2028-01-21 | 195 | 5.01 | CALL | 7 | 674 | 52.99 | FALSE | 5.01 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 194 | 52.27 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 2.7 | PUT | 1 | 154 | 53.62 | FALSE | 2.7 | 0 |
| 2028-01-21 | 50 | 3.6 | PUT | 101 | 81 | 52.46 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 35 | 52.3 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 165 | 51.48 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 109 | 52.23 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 9.74 | PUT | 3 | 303 | 49.48 | FALSE | -0.41 | -0.04 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 446 | 49.79 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 15.15 | PUT | 4 | 848 | 50.36 | FALSE | 0.35 | 0.02 |
| 2028-01-21 | 85 | 17.5 | PUT | 10 | 691 | 50.79 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 20.35 | PUT | 0 | 723 | 50.09 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 23.25 | PUT | 0 | 242 | 49.1 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 26.4 | PUT | 0 | 418 | 50.06 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 29.9 | PUT | 0 | 82 | 48.48 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 33.45 | PUT | 0 | 395 | 48.7 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 36.7 | PUT | 0 | 411 | 50.71 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 40.7 | PUT | 0 | 43 | 49.37 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 38 | 49.63 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 48.15 | PUT | 0 | 17 | 48.04 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 27 | 49.42 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 4 | 50.44 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 4 | 48.47 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 20 | 48.58 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 43 | 50.31 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 1 | 51.31 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 1 | 51.13 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 1 | 49.25 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 1 | 49.48 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 3 | 49.76 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 11 | 53.45 | TRUE | 0 | 0 |
Latest CCJ Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $23.195 |
| Jun 13, 2022 7:59 PM EST | 10 | $23.22 |
| Jun 13, 2022 7:59 PM EST | 90 | $23.22 |
| Jun 13, 2022 7:59 PM EST | 22 | $23.22 |
| Jun 13, 2022 7:59 PM EST | 19 | $23.18 |
Cameco Corporation (CCJ) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm |
| 2017-07-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm |
| 2017-08-01 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm |
| 2017-08-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm |
| 2019-06-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm |
| 2019-07-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm |
| 2016-01-26 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm |
| 2016-12-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm |
| 2016-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm |
| 2015-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm |
| 2015-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm |
| 2015-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm |
| 2015-12-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm |
| 2015-12-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm |
| 2015-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm |
| 2016-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm |
| 2016-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm |
| 2016-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm |
| 2016-02-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm |
| 2016-03-30 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm |
| 2016-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm |
| 2016-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm |
| 2016-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm |
| 2016-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm |
| 2016-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm |
| 2016-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm |
| 2016-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm |
| 2016-06-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm |
| 2016-07-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm |
| 2016-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm |
| 2016-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm |
| 2016-12-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm |
| 2016-12-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm |
| 2017-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm |
| 2017-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm |
| 2017-02-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm |
| 2017-02-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm |
| 2017-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm |
| 2017-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm |
| 2017-03-23 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm |
| 2017-03-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm |
| 2017-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm |
| 2017-04-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm |
| 2017-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm |
| 2017-07-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm |
| 2017-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm |
| 2017-08-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm |
| 2017-10-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm |
| 2017-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm |
| 2017-11-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm |
| 2017-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm |
| 2018-01-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm |
| 2018-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm |
| 2018-02-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm |
| 2018-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm |
| 2018-03-28 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm |
| 2018-03-28 | F-X/A | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm |
| 2018-04-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm |
| 2018-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm |
| 2018-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm |
| 2018-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm |
| 2018-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm |
| 2018-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm |
| 2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm |
| 2019-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm |
| 2019-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm |
| 2019-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm |
| 2019-03-29 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm |
| 2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm |
| 2019-04-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm |
| 2019-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm |
| 2019-06-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm |
| 2019-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm |
| 2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm |
| 2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm |
| 2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm |
| 2020-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm |
| 2020-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm |
| 2020-03-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm |
| 2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm |
| 2020-03-27 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm |
| 2020-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm |
| 2020-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm |
| 2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm |
| 2020-04-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm |
| 2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm |
| 2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm |
| 2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm |
| 2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm |
| 2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm |
| 2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm |
| 2020-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm |
| 2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm |

