MusthInsider

Latest On Cameco Corporation (CCJ):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-11-29 04:42 EST	Dividend	A dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-05-18 18:22 EST	News	Cameco: One Of Few True Safe-Haven Stocks In Event Of Recession	N/A
2023-05-17 15:17 EST	News	Cameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference Transcript	N/A
2023-05-08 22:04 EST	News	A Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting Started	N/A
2023-05-01 20:19 EST	News	Cameco Q1 Earnings: Bull Case Taking Hold Before Your Eyes	N/A
2023-04-29 18:17 EST	News	Cameco Corporation (CCJ) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 17:50 EST	News	Cameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21M	N/A
2023-04-27 16:52 EST	News	Cameco Q1 2023 Earnings Preview	N/A
2023-04-11 11:14 EST	News	Cameco's Contract Portfolio Continues To Grow	N/A
2023-03-27 12:58 EST	News	Cameco expects $300M refund from Canada's tax agency after revised reassessments	N/A
2023-03-07 02:30 EST	News	Cameco: 2023 To Be A Rewarding Year	N/A
2023-03-03 19:34 EST	News	Cameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)	N/A
2023-02-28 02:47 EST	News	Cameco: The Tide Has Turned, Bet On Momentum	N/A
2023-02-09 22:44 EST	News	Cameco Corporation (CCJ) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 22:44 EST	News	Cameco Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-09 08:41 EST	News	Cameco beats Q4 top and bottom line estimates; initiates FY23 outlook	N/A
2023-02-09 08:41 EST	News	Cameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key Lake	N/A
2023-02-08 19:40 EST	News	Cameco Q4 2022 Earnings Preview	N/A
2023-02-02 03:30 EST	News	Cameco Is Now Well Positioned To Become A Significant Nuclear Supplier	N/A
2023-01-26 18:49 EST	News	Cameco: 3 Catalysts For 2023	N/A
2023-01-18 17:28 EST	News	Canada's nuclear regulator extends Cameco's license for Port Hope fuel plant	N/A
2023-01-17 18:29 EST	News	Cameco: A Turnaround Is En Route	N/A
2022-11-29 04:42 EST	Dividend	A dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 18:53 EST	News	Going Nuclear With Cameco And Energy Fuels	N/A
2022-11-15 16:42 EST	News	Cameco: Changing Direction, Complicating The Bull Case	N/A
2022-11-10 14:29 EST	News	Cameco restarts McArthur River, Key Lake after four-year shutdown	N/A
2022-11-07 16:28 EST	News	Cameco extends uranium supply contract with China Nuclear International	N/A
2022-10-31 15:49 EST	News	Cameco Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 23:01 EST	News	Cameco reports Q3 earnings beat; updates FY22 guidance	N/A
2022-10-27 23:00 EST	News	Cameco Corporation (CCJ) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 22:59 EST	News	Higher prices aid uranium producer Cameco beat Q3 results	N/A
2022-10-27 06:35 EST	News	Cameco Q3 2022 Earnings Preview	N/A
2022-10-18 16:54 EST	News	Cameco: Westinghouse Deal Brings Value	N/A
2022-10-18 02:58 EST	News	Uranium shares surge as Germany extends life of three nuclear plants	N/A
2022-10-14 00:54 EST	News	Uranium names bounce as Cameco defends big Westinghouse deal	N/A
2022-10-12 18:14 EST	News	Cameco-Brookfield Deal: A Sell Rating Is Warranted	N/A
2022-10-12 18:14 EST	News	Cameco's strong long-term rationale for Westinghouse outweighed in short term	N/A
2022-10-12 03:28 EST	News	Brookfield Business Partners to sell Westinghouse to Cameco, BEP for $8B	N/A
2022-10-07 00:18 EST	News	Cameco's Contract Portfolio Is Positioned To Benefit Investors	N/A
2022-09-28 01:05 EST	News	Uranium producers rise as Germany likely to extend nuclear power	N/A
2022-09-27 08:54 EST	News	Cameco files for $1.5B securities offering	N/A
2022-09-17 00:55 EST	News	Cameco: Too Many Idiosyncratic Risks	N/A
2022-09-12 15:15 EST	News	Cameco: Nuclear Now Moving Higher, Cheaply Valued	N/A
2022-08-24 18:22 EST	News	Cameco: Great Outlook But Too Much Of Future Growth Is Already Priced In	N/A
2022-08-24 18:22 EST	News	Japan weighing development of new nuclear reactors in major policy shift	N/A
2022-08-19 17:49 EST	News	World's largest uranium miner hikes production targets	N/A
2022-08-01 23:20 EST	News	Cameco: Uranium Stages A Comeback, The Market Starts To Notice	N/A
2022-07-28 06:53 EST	News	Cameco Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-27 17:15 EST	News	Cameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlook	N/A
2022-07-27 17:14 EST	News	Cameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call Transcript	N/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

See Advanced Chart

General

Name Cameco Corporation
Symbol CCJ
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryUranium
Last Split Factor2:1
Last Split Date2006-02-23
Fiscal Year EndDecember
IPO Date1996-03-14
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryCoal & Consumable Fuels
Web URLhttp://www.cameco.com

Valuation

Trailing PE 133.48
Forward PE 322.58
Price/Sales (Trailing 12 Mt.) 4.88
Price/Book (Most Recent Quarter) 1.78
Enterprise Value Revenue 4.01
Enterprise Value EBITDA 31.84

Financials

Most Recent Quarter 2020-12-31
Profit Margin -3%
Return on Assets 1%
Return on Equity -1%
Earnings Per Share -$0.11
Revenue Per Share $0
Gross Profit 520.08 million
Quarterly Earnings Growth -37.1%

Highlights

Market Capitalization 7.18 billion
PE Ratio 91.22
PEG Ratio 3.33
Analyst Target Price $10.86
Book Value Per Share $9.18

Share Statistics

Shares Outstanding 395.85 million
Shares Float 395.97 million
% Held by Insiders 18%
% Held by Institutions 67.43%
Shares Short 13.51 million
Shares Short Prior Month 10.27 million
Short Ratio 1.87
Short % of Shares Outstanding 3%

Technicals

Beta 0.75
52 Week High $19.71
52 Week Low $6.03
50 Day Moving Average 15.87
200 Day Moving Average 12.32

Dividends

Forward Annual Dividend Rate $0.06
Forward Annual Dividend Yield 0.33%
Dividend Date 2020-12-15
ExDividend Date 2020-11-27
Dividend Per Share $0.08
Dividend Yield 0.29%

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$550.36 million	$0.09	-$0.04	333.91%
2020-09-30	2020-11-04	$N/A	-$0.15	-$0.04	-280.5%
2020-06-30	2020-07-29	$N/A	-$0.12	-$0.04	-237.75%
2020-03-31	2020-05-01	$N/A	$0.05	-$0.02	432%
2019-12-31	2020-02-07	$673.27 million	$0.18	$0.10	72.96%
2019-09-30	2019-11-01	$228.97 million	-$0.01	$0.01	-188.37%
2019-06-30	2019-07-25	$296.32 million	-$0.03	-$0.03	-10.14%
2019-03-31	2019-05-01	$223.57 million	-$0.06	-$0.02	-208.29%
2018-12-31	2019-02-08	$609.57 million	$0.38	$0.18	118.22%
2018-09-30	2018-11-02	$380.62 million	$0.03	$0.02	24.49%
2018-06-30	2018-07-25	$252.76 million	-$0.05	-$0.01	-503.37%
2018-03-31	2018-04-27	$340.27 million	$0.05	-$0.02	287.95%
2017-12-31	2018-02-09	$644.86 million	$0.37	$0.28	28.37%
2017-09-30	2017-10-27	$388.2 million	-$0.10	$0.05	-312.82%
2017-06-30	2017-07-27	$362.31 million	-$0.09	-$0.01	-521.28%
2017-03-31	2017-04-28	$294.86 million	-$0.05	-$0.02	-120.17%
2016-12-31	2017-02-09	$660.15 million	$0.18	$0.26	-33.43%
2016-09-30	2016-11-02	$510.06 million	$0.22	$0.19	17.96%
2016-06-30	2016-07-28	$360.85 million	-$0.11	$0.12	-187.77%
2016-03-31	2016-04-29	$313.89 million	-$0.02	$0.13	-111.99%
2015-12-31	2016-02-05	$704.46 million	$0.27	$0.34	-19.11%
2015-09-30	2015-10-30	$487.46 million	$0.20	$0.31	-35.48%
2015-06-30	2015-07-30	$451.87 million	$0.12	$0.20	-40%
2015-03-31	2015-04-29	$445.91 million	$0.18	$0.22	-18.18%
2014-12-31	2015-02-06	$765.16 million	$0.52	$0.27	92.59%
2014-09-30	2014-10-29	$524.28 million	$0.23	$0.23	0%
2014-06-30	2014-07-31	$470.41 million	$0.20	$0.18	11.11%
2014-03-31	2014-04-29	$379.39 million	$0.09	$0.09	0%
2013-12-31	2014-02-07	$920.1 million	$0.38	$0.52	-26.92%
2013-09-30	2013-10-30	$578.64 million	$0.53	$0.17	211.76%
2013-06-30	2013-08-01	$400.89 million	$0.15	$0.18	-16.67%
2013-03-31	2013-05-01	$436.57 million	$0.07	$0.09	-22.22%
2012-12-31	2013-02-08	$853.01 million	$0.60	$0.42	42.86%
2012-09-30	2012-10-31	$301.53 million	$0.13	$0.27	-51.85%
2012-06-30	2012-07-27	$277.79 million	$0.16	$0.25	-36%
2012-03-31	2012-05-01	$469.96 million	$0.31	$0.28	10.71%
2011-12-31	2012-02-09	$951.89 million	$0.63	$0.39	61.54%
2011-09-30	2011-11-07	$501.81 million	$0.26	$0.31	-16.13%
2011-06-30	2011-08-04	$441.88 million	$0.18	$0.20	-10%
2011-03-31	2011-05-06	$475.26 million	$0.21	$0.31	-32.26%
2010-12-31	2011-02-11	$675.44 million	$0.48	$0.28	71.43%
2010-09-30	2010-11-08	$407.61 million	$0.20	$0.20	0%
2010-06-30	2010-08-13	$512.92 million	$0.29	$0.22	31.82%
2010-03-31	2010-05-04	$477.36 million	$0.28	$0.21	33.33%
2009-12-31	2010-02-24	$626.15 million	$0.63	$0.57	10.53%
2009-09-30	2009-11-02	$484.2 million	$0.26	$0.33	-21.21%
2009-06-30	2009-08-12	$555.19 million	$0.36	$0.22	63.64%
2009-03-31	2009-05-01	$390.96 million	$0.19	$0.29	-34.48%
2008-12-31	2009-02-13	$754.18 million	$0.40	$0.34	17.65%
2008-09-30	2008-11-11	$684.73 million	$0.39	$0.33	18.18%
2008-06-30	2008-08-14	$606.94 million	$0.39	$0.36	8.33%
2008-03-31	2008-05-13	$577.75 million	$0.37	$0.35	5.71%
2007-12-31	2008-02-06	$495.55 million	$0.18	$0.49	-63.27%
2007-09-30	2007-10-31	$686.9 million	$0.71	$0.65	9.23%
2007-06-30	2007-07-30	$686.69 million	$0.50	$0.52	-3.85%
2007-03-31	2007-04-28	$353.85 million	$0.14	$0.14	0%
2006-12-31	2007-02-07	$439.2 million	$0.10	$0.20	-50%
2006-09-30	2006-11-01	$322.92 million	$0.10	$0.10	0%
2006-06-30	2006-07-28	$373.61 million	$0.19	$0.20	-5%
2006-03-31	2006-04-30	$463.87 million	$0.28	$0.17	64.71%
2005-12-31	2006-01-31	$447.91 million	$0.17	$0.21	-19.05%
2005-09-30	2005-11-01	$246.74 million	$0.22	$0.12	83.33%
2005-06-30	2005-07-29	$234.29 million	$0.09	$0.11	-18.18%
2005-03-31	2005-04-29	$178.81 million	$0.08	$0.06	33.33%
2004-12-31	2005-01-27	$299.82 million	$0.11	$0.15	-26.67%
2004-09-30	2004-10-26	$248.16 million	$0.09	$0.10	-10%
2004-06-30	2004-07-30	$181.7 million	$0.18	$0.14	28.57%
2004-03-31	2004-04-22	$101.1 million	$0.11	$0.10	10%
2003-12-31	2004-01-27	$209.66 million	$0.09	$0.10	-10%
2003-09-30	2003-10-28	$171.56 million	$0.10	$0.08	25%
2003-06-30	2003-07-31	$163.33 million	$0.05	$0.05	0%
2003-03-31	2003-05-02	$70.12 million	$0.11	$0.10	10%
2002-12-31	2003-02-11	$172.37 million	$0.07	$0.05	40%
2002-09-30	2002-10-31	$99.74 million	$0.02	$0.04	-50%
2002-06-30	2002-08-01	$128.59 million	$0.04	$0.04	0%
2002-03-31	2002-04-30	$77.59 million	$0.02	$0.05	-60%
2001-12-31	2002-02-07	$202.04 million	$0.08	$0.06	33.33%
2001-09-30	2001-10-31	$108.43 million	$0.05	$0.04	25%
2001-06-30	2001-08-03	$91.43 million	$0.04	$0.03	33.33%
2001-03-31	2001-04-30	$44.45 million	$0.00	$0.02	-92.5%
2000-12-31	2001-02-06	$164.18 million	$0.05	$0.03	66.67%
2000-09-30	2000-11-07	$91.47 million	$0.03	$0.02	50%
2000-06-30	2000-07-28	$110.44 million	$0.03	$0.01	200%
2000-03-31	2000-04-28	$98.29 million	$0.03	$0.05	-40%
1999-12-31	2000-02-04		$0.05	$0.04	25%
1999-09-30	1999-10-27		$0.01	$0.04	-75%
1999-06-30	1999-07-26		$0.04	$0.03	33.33%
1999-03-31	1999-04-28		$0.03	$0.04	-25%
1998-12-31	1999-02-05		$0.06	$0.05	20%
1998-09-30	1998-10-30		$0.05	$0.05	0%
1998-06-30	1998-07-24		$0.06	$0.05	20%
1998-03-31	1998-04-27		$0.05	$0.04	25%
1997-12-31	1998-02-06		$0.05	$0.04	25%
1997-09-30	1997-10-20		$0.07	$0.06	16.67%
1997-06-30	1997-07-18		$0.09	$0.07	28.57%
1997-03-31	1997-04-17		$0.05	$0.07	-28.57%
1996-12-31	1997-02-03		$0.12	$0.12	0%
1996-06-30	1996-07-18		$0.14	$0.14	0%
1996-03-31	1996-04-19		$0.07	$0.11	-36.36%
1995-12-31	1996-02-07		$0.10	$0.08	25%
1995-09-30	1995-10-24		$0.08	$0.07	14.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	55	0	CALL	0	0	191.46	TRUE	0	0
2026-02-27	60	0	CALL	0	0	205.2	TRUE	0	0
2026-02-27	65	0	CALL	0	0	0	TRUE	0	0
2026-02-27	70	37.51	CALL	0	10	0	TRUE	0	0
2026-02-27	75	38.6	CALL	0	0	137.82	TRUE	0	0
2026-02-27	80	41.33	CALL	2	1	132.49	TRUE	4.18	0.11
2026-02-27	85	37	CALL	0	0	0	TRUE	0	0
2026-02-27	89	30.2	CALL	0	2	0	TRUE	0	0
2026-02-27	90	27.55	CALL	0	19	0	TRUE	0	0
2026-02-27	91	0	CALL	0	0	0	TRUE	0	0
2026-02-27	92	21.2	CALL	0	1	0	TRUE	0	0
2026-02-27	93	18.97	CALL	0	1	0	TRUE	0	0
2026-02-27	94	24.01	CALL	0	3	0	TRUE	0	0
2026-02-27	95	22.15	CALL	0	7	0	TRUE	0	0
2026-02-27	96	21.15	CALL	0	4	0	TRUE	0	0
2026-02-27	97	16.6	CALL	0	18	0	TRUE	0	0
2026-02-27	98	21.01	CALL	24	341	0	TRUE	21.01	0
2026-02-27	99	20.09	CALL	8	0	0	TRUE	20.09	0
2026-02-27	100	18.88	CALL	7	24	0	TRUE	18.88	0
2026-02-27	101	18.92	CALL	0	15	0	TRUE	0	0
2026-02-27	102	0	CALL	0	0	0	TRUE	0	0
2026-02-27	103	13.1	CALL	0	13	0	TRUE	0	0
2026-02-27	104	16.35	CALL	1	0	0	TRUE	16.35	0
2026-02-27	105	15.18	CALL	5	6	0	TRUE	15.18	0
2026-02-27	106	9.44	CALL	0	4	0	TRUE	0	0
2026-02-27	107	13.76	CALL	8	28	0	TRUE	13.76	0
2026-02-27	108	12.73	CALL	6	34	0	TRUE	1.38	0.12
2026-02-27	109	10.48	CALL	0	15	0	TRUE	0	0
2026-02-27	110	10.85	CALL	2	16	53.69	TRUE	1.45	0.15
2026-02-27	111	10.13	CALL	4	6	0	TRUE	10.13	0
2026-02-27	112	8.47	CALL	3	20	43.71	TRUE	0.62	0.08
2026-02-27	113	8.6	CALL	351	53	38.78	TRUE	1.5	0.21
2026-02-27	114	6.45	CALL	20	50	47.06	TRUE	6.45	0
2026-02-27	115	5.74	CALL	5	38	55.81	TRUE	5.74	0
2026-02-27	116	6.25	CALL	54	56	58.23	TRUE	0.6	0.11
2026-02-27	117	5.61	CALL	27	74	57.23	TRUE	0.56	0.11
2026-02-27	118	5.25	CALL	16	35	53.39	TRUE	0.32	0.06
2026-02-27	119	4.29	CALL	24	25	58.06	TRUE	-0.01	-0
2026-02-27	120	4.15	CALL	123	414	55.09	TRUE	0.52	0.14
2026-02-27	121	3.67	CALL	192	19	55.87	TRUE	0.62	0.2
2026-02-27	122	3.31	CALL	39	135	57.82	FALSE	0.61	0.23
2026-02-27	123	2.35	CALL	30	51	58.27	FALSE	-0.28	-0.11
2026-02-27	124	2.4	CALL	45	58	56.52	FALSE	0.22	0.1
2026-02-27	125	2.1	CALL	162	122	57.4	FALSE	0.04	0.02
2026-02-27	126	1.81	CALL	139	41	57.81	FALSE	0.18	0.11
2026-02-27	127	1.42	CALL	24	24	55.66	FALSE	0.13	0.1
2026-02-27	128	1.24	CALL	54	168	56.79	FALSE	0.15	0.14
2026-02-27	129	1.08	CALL	28	34	57.83	FALSE	0.13	0.14
2026-02-27	130	0.59	CALL	40	206	50	FALSE	-0.32	-0.35
2026-02-27	131	0.88	CALL	13	17	56.72	FALSE	0.14	0.19
2026-02-27	132	0.75	CALL	6	6	58.58	FALSE	0.02	0.03
2026-02-27	133	0.38	CALL	6	13	53.77	FALSE	0.38	0
2026-02-27	134	0.38	CALL	101	11	56.96	FALSE	0.38	0
2026-02-27	135	0.35	CALL	1749	85	58.88	FALSE	0.35	0
2026-02-27	136	0.28	CALL	0	3	69.47	FALSE	0	0
2026-02-27	137	1.36	CALL	0	16	71.4	FALSE	0	0
2026-02-27	138	1.15	CALL	0	5	99.17	FALSE	0	0
2026-02-27	139	0	CALL	0	0	74.57	FALSE	0	0
2026-02-27	140	0.18	CALL	16	81	64.07	FALSE	-0.03	-0.14
2026-02-27	141	1.1	CALL	0	13	69.23	FALSE	0	0
2026-02-27	142	3.75	CALL	0	2	109.13	FALSE	0	0
2026-02-27	143	0	CALL	0	0	105.26	FALSE	0	0
2026-02-27	144	0	CALL	0	0	108.03	FALSE	0	0
2026-02-27	145	0.37	CALL	1	20	88.02	FALSE	0	0
2026-02-27	146	0	CALL	0	0	108.27	FALSE	0	0
2026-02-27	147	0	CALL	0	0	117.33	FALSE	0	0
2026-02-27	148	0	CALL	0	0	143.05	FALSE	0	0
2026-02-27	149	0	CALL	0	0	122.44	FALSE	0	0
2026-02-27	150	0.15	CALL	0	42	132.21	FALSE	0	0
2026-02-27	152.5	0	CALL	0	0	132.53	FALSE	0	0
2026-02-27	155	0.1	CALL	0	28	87.46	FALSE	0	0
2026-02-27	160	0.12	CALL	0	53	159.08	FALSE	0	0
2026-02-27	165	0.62	CALL	0	1	178.98	FALSE	0	0
2026-02-27	170	0	CALL	0	0	215.5	FALSE	0	0
2026-02-27	175	0	CALL	0	0	223.61	FALSE	0	0
2026-02-27	55	0	PUT	0	0	470.72	FALSE	0	0
2026-02-27	60	0	PUT	0	0	427.07	FALSE	0	0
2026-02-27	65	0	PUT	0	0	385.93	FALSE	0	0
2026-02-27	70	0	PUT	0	0	348.76	FALSE	0	0
2026-02-27	75	0	PUT	0	0	313.53	FALSE	0	0
2026-02-27	80	0.07	PUT	0	9	178.22	FALSE	0	0
2026-02-27	85	0.22	PUT	0	12	180.2	FALSE	0	0
2026-02-27	89	0.4	PUT	0	10	151.56	FALSE	0	0
2026-02-27	90	0.16	PUT	3	49	120.31	FALSE	0.16	0
2026-02-27	91	0.45	PUT	0	3	125.87	FALSE	0	0
2026-02-27	92	0.55	PUT	0	3	125.27	FALSE	0	0
2026-02-27	93	0.65	PUT	0	3	105.26	FALSE	0	0
2026-02-27	94	0.17	PUT	6	19	106.25	FALSE	0.17	0
2026-02-27	95	0.07	PUT	45	61	89.17	FALSE	-0.08	-0.53
2026-02-27	96	0.05	PUT	13	20	81.91	FALSE	-0.38	-0.88
2026-02-27	97	0.35	PUT	0	11	91.96	FALSE	0	0
2026-02-27	98	0.39	PUT	0	760	98.19	FALSE	0	0
2026-02-27	99	0.1	PUT	24	1764	80.23	FALSE	-0.2	-0.67
2026-02-27	100	0.13	PUT	55	67	80.24	FALSE	-0.2	-0.61
2026-02-27	101	0.47	PUT	0	58	82.97	FALSE	0	0
2026-02-27	102	0.17	PUT	5	23	76.89	FALSE	-0.29	-0.63
2026-02-27	103	0.19	PUT	15	27	74.86	FALSE	-0.34	-0.64
2026-02-27	104	0.36	PUT	6	15	68.52	FALSE	-0.39	-0.52
2026-02-27	105	0.35	PUT	29	163	77.06	FALSE	-0.35	-0.5
2026-02-27	106	0.35	PUT	109	92	73.1	FALSE	-0.45	-0.56
2026-02-27	107	0.43	PUT	7	94	72.74	FALSE	-0.4	-0.48
2026-02-27	108	0.52	PUT	11	81	72.2	FALSE	-0.6	-0.54
2026-02-27	109	0.61	PUT	12	96	71.13	FALSE	-0.62	-0.5
2026-02-27	110	0.6	PUT	69	179	66.42	FALSE	-0.72	-0.55
2026-02-27	111	0.75	PUT	31	111	66.6	FALSE	-0.85	-0.53
2026-02-27	112	0.84	PUT	283	34	64.47	FALSE	-0.89	-0.51
2026-02-27	113	1.44	PUT	49	72	61.89	FALSE	-0.59	-0.29
2026-02-27	114	1.34	PUT	27	42	61.79	FALSE	-1.5	-0.53
2026-02-27	115	1.5	PUT	44	90	64.44	FALSE	-1.02	-0.4
2026-02-27	116	1.91	PUT	19	32	62.38	FALSE	-1.29	-0.4
2026-02-27	117	2.02	PUT	72	43	60.14	FALSE	-1.45	-0.42
2026-02-27	118	2.49	PUT	145	65	59.18	FALSE	-1.25	-0.33
2026-02-27	119	3.66	PUT	4	65	60.2	FALSE	-0.53	-0.13
2026-02-27	120	3.2	PUT	143	122	62.6	FALSE	-2.05	-0.39
2026-02-27	121	4.37	PUT	7	8	58.09	FALSE	-1.43	-0.25
2026-02-27	122	4.2	PUT	13	40	62.62	TRUE	4.2	0
2026-02-27	123	5.57	PUT	8	44	63.26	TRUE	-2.15	-0.28
2026-02-27	124	6.15	PUT	6	11	65.34	TRUE	6.15	0
2026-02-27	125	6.85	PUT	9	382	66.03	TRUE	6.85	0
2026-02-27	126	17.7	PUT	0	5	65.72	TRUE	0	0
2026-02-27	127	8.27	PUT	6	3	66.13	TRUE	8.27	0
2026-02-27	128	13.65	PUT	0	2	69.3	TRUE	0	0
2026-02-27	129	7.2	PUT	0	1	75.07	TRUE	0	0
2026-02-27	130	17.57	PUT	0	76	73.27	TRUE	0	0
2026-02-27	131	16.97	PUT	0	17	77.14	TRUE	0	0
2026-02-27	132	12.47	PUT	5	10	87.56	TRUE	12.47	0
2026-02-27	133	8.85	PUT	0	10	75.24	TRUE	0	0
2026-02-27	134	12.8	PUT	1	0	82.09	TRUE	12.8	0
2026-02-27	135	17.13	PUT	0	82	78.22	TRUE	0	0
2026-02-27	136	0	PUT	0	0	73.7	TRUE	0	0
2026-02-27	137	0	PUT	0	0	80.89	TRUE	0	0
2026-02-27	138	0	PUT	0	0	90.09	TRUE	0	0
2026-02-27	139	0	PUT	0	0	85.06	TRUE	0	0
2026-02-27	140	0	PUT	0	0	87.38	TRUE	0	0
2026-02-27	141	0	PUT	0	0	89.59	TRUE	0	0
2026-02-27	142	0	PUT	0	0	91.71	TRUE	0	0
2026-02-27	143	0	PUT	0	0	91.79	TRUE	0	0
2026-02-27	144	0	PUT	0	0	96.63	TRUE	0	0
2026-02-27	145	22	PUT	0	1	98.49	TRUE	0	0
2026-02-27	146	0	PUT	0	0	101.29	TRUE	0	0
2026-02-27	147	0	PUT	0	0	108.04	TRUE	0	0
2026-02-27	148	0	PUT	0	0	105.72	TRUE	0	0
2026-02-27	149	0	PUT	0	0	111.57	TRUE	0	0
2026-02-27	150	34.2	PUT	0	0	114.26	TRUE	0	0
2026-02-27	152.5	36.7	PUT	0	2	118.65	TRUE	0	0
2026-02-27	155	39.2	PUT	0	4	135.5	TRUE	0	0
2026-02-27	160	0	PUT	0	0	138.31	TRUE	0	0
2026-02-27	165	0	PUT	0	0	148.63	TRUE	0	0
2026-02-27	170	0	PUT	0	0	160.94	TRUE	0	0
2026-02-27	175	0	PUT	0	0	167.24	TRUE	0	0
2026-03-06	65	0	CALL	0	0	118.46	TRUE	0	0
2026-03-06	70	0	CALL	0	0	122.06	TRUE	0	0
2026-03-06	75	48.91	CALL	0	1	0	TRUE	0	0
2026-03-06	80	41.83	CALL	1	0	127.87	TRUE	41.83	0
2026-03-06	85	28.05	CALL	0	2	0	TRUE	0	0
2026-03-06	88	0	CALL	0	0	0	TRUE	0	0
2026-03-06	89	0	CALL	0	0	0	TRUE	0	0
2026-03-06	90	23.7	CALL	0	15	0	TRUE	0	0
2026-03-06	91	0	CALL	0	0	0	TRUE	0	0
2026-03-06	92	0	CALL	0	0	0	TRUE	0	0
2026-03-06	93	0	CALL	0	0	0	TRUE	0	0
2026-03-06	94	26.48	CALL	2	0	0	TRUE	26.48	0
2026-03-06	95	25.53	CALL	2	0	0	TRUE	25.53	0
2026-03-06	96	0	CALL	0	0	0	TRUE	0	0
2026-03-06	97	0	CALL	0	0	0	TRUE	0	0
2026-03-06	98	22.52	CALL	2	10	0	TRUE	22.52	0
2026-03-06	99	21.57	CALL	2	0	0	TRUE	21.57	0
2026-03-06	100	21.1	CALL	6	15	51.9	TRUE	1.1	0.06
2026-03-06	101	16.46	CALL	0	1	44.22	TRUE	0	0
2026-03-06	102	14.95	CALL	0	30	44.88	TRUE	0	0
2026-03-06	103	0	CALL	0	0	48.27	TRUE	0	0
2026-03-06	104	12.74	CALL	0	2	49.74	TRUE	0	0
2026-03-06	105	12.01	CALL	0	3	52.13	TRUE	0	0
2026-03-06	106	15.18	CALL	2	2	51.05	TRUE	15.18	0
2026-03-06	107	14.33	CALL	2	7	49.77	TRUE	0.58	0.04
2026-03-06	108	0	CALL	0	0	50.87	TRUE	0	0
2026-03-06	109	12.15	CALL	5	0	51.83	TRUE	12.15	0
2026-03-06	110	12.35	CALL	8	45	51.22	TRUE	12.35	0
2026-03-06	111	11.55	CALL	7	0	51.63	TRUE	11.55	0
2026-03-06	112	13	CALL	5	35	53.95	TRUE	3.93	0.43
2026-03-06	113	8.48	CALL	0	6	53.34	TRUE	0	0
2026-03-06	114	8.08	CALL	0	15	59.54	TRUE	0	0
2026-03-06	115	7.58	CALL	13	27	55.76	TRUE	-0.5	-0.06
2026-03-06	116	5.85	CALL	0	3	58.1	TRUE	0	0
2026-03-06	117	7.13	CALL	4	11	58.72	TRUE	0.87	0.14
2026-03-06	118	5.7	CALL	4	3	56.66	TRUE	5.7	0
2026-03-06	119	6.2	CALL	20	36	53.78	TRUE	0.9	0.17
2026-03-06	120	4.9	CALL	57	65	55.37	TRUE	-0.37	-0.07
2026-03-06	121	5.55	CALL	24	17	58.23	TRUE	1.15	0.26
2026-03-06	122	4	CALL	34	87	54.96	FALSE	-0.25	-0.06
2026-03-06	123	3.5	CALL	5	16	56.58	FALSE	-0.56	-0.14
2026-03-06	124	3.72	CALL	11	29	52.84	FALSE	3.72	0
2026-03-06	125	3.45	CALL	12	78	54.11	FALSE	0.1	0.03
2026-03-06	126	3.32	CALL	4	24	56.69	FALSE	3.32	0
2026-03-06	127	2.76	CALL	3	11	54.02	FALSE	0.72	0.35
2026-03-06	128	2.35	CALL	20	9	52.67	FALSE	0.1	0.04
2026-03-06	129	1.7	CALL	0	6	57.93	FALSE	0	0
2026-03-06	130	1.93	CALL	38	89	57.17	FALSE	-0.09	-0.04
2026-03-06	131	1.22	CALL	0	33	58.99	FALSE	0	0
2026-03-06	132	1.67	CALL	1	15	56.34	FALSE	0.06	0.04
2026-03-06	133	2.75	CALL	0	4	57.27	FALSE	0	0
2026-03-06	134	1.13	CALL	4	21	53.48	FALSE	0.08	0.08
2026-03-06	135	1.22	CALL	1	12	57.54	FALSE	0.08	0.07
2026-03-06	136	1.03	CALL	1	2	56.72	FALSE	1.03	0
2026-03-06	137	1.8	CALL	0	3	64.14	FALSE	0	0
2026-03-06	138	2.19	CALL	0	1	72.68	FALSE	0	0
2026-03-06	139	1.58	CALL	0	3	71.05	FALSE	0	0
2026-03-06	140	0.57	CALL	8	32	55.95	FALSE	-0.11	-0.16
2026-03-06	141	0.62	CALL	1	2	59.24	FALSE	0.62	0
2026-03-06	142	1.72	CALL	0	2	58.5	FALSE	0	0
2026-03-06	143	0.54	CALL	1	4	61.13	FALSE	0.54	0
2026-03-06	144	0.37	CALL	1	0	57.85	FALSE	0.37	0
2026-03-06	145	0.4	CALL	0	3	62.11	FALSE	0	0
2026-03-06	146	0	CALL	0	0	77.31	FALSE	0	0
2026-03-06	147	0.86	CALL	2	0	77.02	FALSE	0.86	0
2026-03-06	150	0.29	CALL	0	336	66.72	FALSE	0	0
2026-03-06	155	0.6	CALL	0	5	73.4	FALSE	0	0
2026-03-06	160	0.49	CALL	0	7	108.15	FALSE	0	0
2026-03-06	165	0.19	CALL	0	9	116.65	FALSE	0	0
2026-03-06	170	0	CALL	0	0	99.31	FALSE	0	0
2026-03-06	175	0	CALL	0	0	142.11	FALSE	0	0
2026-03-06	65	0.21	PUT	1	2	162.94	FALSE	0.21	0
2026-03-06	70	0.2	PUT	1	0	144.48	FALSE	0.2	0
2026-03-06	75	0.13	PUT	4	0	120.23	FALSE	0.13	0
2026-03-06	80	0.14	PUT	29	0	107.01	FALSE	0.14	0
2026-03-06	85	0.19	PUT	2	202	97.9	FALSE	0.19	0
2026-03-06	88	0	PUT	0	0	84.81	FALSE	0	0
2026-03-06	89	0.22	PUT	4	0	80.21	FALSE	0.22	0
2026-03-06	90	0.11	PUT	41	152	77.17	FALSE	0.11	0
2026-03-06	91	0.33	PUT	1	0	90.26	FALSE	0.33	0
2026-03-06	92	0.39	PUT	1	0	78.59	FALSE	0.39	0
2026-03-06	93	0.35	PUT	12	0	85.58	FALSE	0.35	0
2026-03-06	94	0.37	PUT	6	0	73.03	FALSE	0.37	0
2026-03-06	95	0.3	PUT	8	37	77.48	FALSE	0.3	0
2026-03-06	96	0.45	PUT	5	0	75.48	FALSE	0.45	0
2026-03-06	97	0.3	PUT	24	21	72.02	FALSE	0.3	0
2026-03-06	98	0.57	PUT	1	5	79.89	FALSE	0.57	0
2026-03-06	99	0.6	PUT	1	6	77.88	FALSE	0.6	0
2026-03-06	100	0.53	PUT	3	93	72.64	FALSE	-0.41	-0.44
2026-03-06	101	0.47	PUT	10	3	67.74	FALSE	-0.36	-0.43
2026-03-06	102	2.17	PUT	0	6	77.11	FALSE	0	0
2026-03-06	103	1.1	PUT	2	10	78.41	FALSE	1.1	0
2026-03-06	104	1.1	PUT	2	2	75.11	FALSE	1.1	0
2026-03-06	105	1.06	PUT	4	154	70.97	FALSE	-0.56	-0.35
2026-03-06	106	3.65	PUT	0	30	64.83	FALSE	0	0
2026-03-06	107	2.92	PUT	0	28	64.72	FALSE	0	0
2026-03-06	108	1.47	PUT	1	16	68.71	FALSE	1.47	0
2026-03-06	109	1.94	PUT	10	61	72.89	FALSE	1.94	0
2026-03-06	110	1.71	PUT	31	42	65.56	FALSE	-0.66	-0.28
2026-03-06	111	1.97	PUT	10	69	65.85	FALSE	-0.98	-0.33
2026-03-06	112	2.4	PUT	8	116	68.16	FALSE	-0.67	-0.22
2026-03-06	113	3.15	PUT	1	11	64.58	FALSE	-0.46	-0.13
2026-03-06	114	3.5	PUT	2	8	66.32	FALSE	-0.19	-0.05
2026-03-06	115	3.46	PUT	8	16	69.34	FALSE	-0.95	-0.22
2026-03-06	116	4.2	PUT	4	4	65.69	FALSE	4.2	0
2026-03-06	117	4.7	PUT	3	3	62.51	FALSE	4.7	0
2026-03-06	118	5	PUT	3	16	64.1	FALSE	-0.47	-0.09
2026-03-06	119	5.25	PUT	5	4	62.78	FALSE	5.25	0
2026-03-06	120	5.45	PUT	9	25	67.84	FALSE	5.45	0
2026-03-06	121	6.65	PUT	3	18	62.06	FALSE	6.65	0
2026-03-06	122	7.5	PUT	2	4	58.52	TRUE	7.5	0
2026-03-06	123	8.05	PUT	2	3	56.02	TRUE	8.05	0
2026-03-06	124	17.1	PUT	0	9	63.66	TRUE	0	0
2026-03-06	125	17.13	PUT	0	48	62.78	TRUE	0	0
2026-03-06	126	12.22	PUT	0	5	63.56	TRUE	0	0
2026-03-06	127	0	PUT	0	0	61.77	TRUE	0	0
2026-03-06	128	0	PUT	0	0	65.22	TRUE	0	0
2026-03-06	129	15.55	PUT	0	2	61.31	TRUE	0	0
2026-03-06	130	13	PUT	0	1	67.46	TRUE	0	0
2026-03-06	131	0	PUT	0	0	66.38	TRUE	0	0
2026-03-06	132	16.93	PUT	0	2	66.95	TRUE	0	0
2026-03-06	133	0	PUT	0	0	69.32	TRUE	0	0
2026-03-06	134	0	PUT	0	0	69.88	TRUE	0	0
2026-03-06	135	15.5	PUT	1	22	69.16	TRUE	15.5	0
2026-03-06	136	0	PUT	0	0	71.89	TRUE	0	0
2026-03-06	137	0	PUT	0	0	71.14	TRUE	0	0
2026-03-06	138	0	PUT	0	0	72.92	TRUE	0	0
2026-03-06	139	0	PUT	0	0	73.79	TRUE	0	0
2026-03-06	140	15.84	PUT	0	60	73.68	TRUE	0	0
2026-03-06	141	0	PUT	0	0	72.88	TRUE	0	0
2026-03-06	142	0	PUT	0	0	73.72	TRUE	0	0
2026-03-06	143	0	PUT	0	0	74.45	TRUE	0	0
2026-03-06	144	0	PUT	0	0	75.05	TRUE	0	0
2026-03-06	145	16.52	PUT	0	58	76.61	TRUE	0	0
2026-03-06	146	0	PUT	0	0	77	TRUE	0	0
2026-03-06	147	0	PUT	0	0	78.44	TRUE	0	0
2026-03-06	150	0	PUT	0	0	81.8	TRUE	0	0
2026-03-06	155	0	PUT	0	0	90.24	TRUE	0	0
2026-03-06	160	0	PUT	0	0	95.01	TRUE	0	0
2026-03-06	165	0	PUT	0	0	106.98	TRUE	0	0
2026-03-06	170	0	PUT	0	0	116.31	TRUE	0	0
2026-03-06	175	0	PUT	0	0	106.07	TRUE	0	0
2026-03-13	70	0	CALL	0	0	0	TRUE	0	0
2026-03-13	75	0	CALL	0	0	0	TRUE	0	0
2026-03-13	80	0	CALL	0	0	0	TRUE	0	0
2026-03-13	85	0	CALL	0	0	0	TRUE	0	0
2026-03-13	90	27.16	CALL	0	5	0	TRUE	0	0
2026-03-13	95	23.86	CALL	0	7	42.57	TRUE	0	0
2026-03-13	97	0	CALL	0	0	45.35	TRUE	0	0
2026-03-13	98	0	CALL	0	0	52.61	TRUE	0	0
2026-03-13	99	0	CALL	0	0	49.3	TRUE	0	0
2026-03-13	100	0	CALL	0	0	56.16	TRUE	0	0
2026-03-13	101	19.57	CALL	0	8	51.58	TRUE	0	0
2026-03-13	102	12.57	CALL	0	1	54.76	TRUE	0	0
2026-03-13	103	0	CALL	0	0	48.5	TRUE	0	0
2026-03-13	104	0	CALL	0	0	52.73	TRUE	0	0
2026-03-13	105	10.4	CALL	0	9	52.75	TRUE	0	0
2026-03-13	106	0	CALL	0	0	51.13	TRUE	0	0
2026-03-13	107	0	CALL	0	0	55.12	TRUE	0	0
2026-03-13	108	14.5	CALL	12	1	48.09	TRUE	14.5	0
2026-03-13	109	12.84	CALL	0	2	53.12	TRUE	0	0
2026-03-13	110	14.4	CALL	0	3	52.87	TRUE	0	0
2026-03-13	111	0	CALL	0	0	53.58	TRUE	0	0
2026-03-13	112	9.62	CALL	0	3	54.24	TRUE	0	0
2026-03-13	113	7.16	CALL	0	9	59.64	TRUE	0	0
2026-03-13	114	10.68	CALL	1	2	56.49	TRUE	0.96	0.1
2026-03-13	115	7.07	CALL	0	18	55.68	TRUE	0	0
2026-03-13	116	7.35	CALL	0	1	58.35	TRUE	0	0
2026-03-13	117	8.45	CALL	1	12	53.12	TRUE	8.45	0
2026-03-13	118	6.92	CALL	0	15	55.5	TRUE	0	0
2026-03-13	119	7.4	CALL	1	5	53.92	TRUE	7.4	0
2026-03-13	120	6.25	CALL	9	28	55.73	TRUE	0.15	0.02
2026-03-13	121	6.2	CALL	2	25	52.4	TRUE	6.2	0
2026-03-13	122	6.4	CALL	3	4	58.38	FALSE	6.4	0
2026-03-13	123	5.34	CALL	3	5	52.98	FALSE	5.34	0
2026-03-13	124	6	CALL	0	3	56.61	FALSE	0	0
2026-03-13	125	4.4	CALL	1	29	51.93	FALSE	0.31	0.08
2026-03-13	126	4.6	CALL	0	3	55.3	FALSE	0	0
2026-03-13	127	4.04	CALL	1	5	55.25	FALSE	0.42	0.12
2026-03-13	128	3.6	CALL	0	23	55.87	FALSE	0	0
2026-03-13	129	0	CALL	0	0	55.5	FALSE	0	0
2026-03-13	130	2.82	CALL	13	72	56.03	FALSE	0.08	0.03
2026-03-13	131	2.53	CALL	1	7	52.09	FALSE	2.53	0
2026-03-13	132	2.42	CALL	0	6	55.81	FALSE	0	0
2026-03-13	133	2.32	CALL	0	3	53.64	FALSE	0	0
2026-03-13	134	1.82	CALL	0	6	55.26	FALSE	0	0
2026-03-13	135	1.7	CALL	0	58	55.93	FALSE	0	0
2026-03-13	136	3.22	CALL	0	1	56.83	FALSE	0	0
2026-03-13	137	1.46	CALL	1	2	53.49	FALSE	1.46	0
2026-03-13	138	2.88	CALL	0	2	56.29	FALSE	0	0
2026-03-13	139	2.32	CALL	0	2	61.99	FALSE	0	0
2026-03-13	140	1.28	CALL	0	7	65.58	FALSE	0	0
2026-03-13	141	1.96	CALL	0	2	67.88	FALSE	0	0
2026-03-13	142	0	CALL	0	0	65.12	FALSE	0	0
2026-03-13	143	1.88	CALL	0	14	61.49	FALSE	0	0
2026-03-13	145	0.68	CALL	7	4	55.26	FALSE	0.68	0
2026-03-13	150	1.22	CALL	0	1	75.81	FALSE	0	0
2026-03-13	155	0	CALL	0	0	98.48	FALSE	0	0
2026-03-13	160	0	CALL	0	0	104.95	FALSE	0	0
2026-03-13	165	0.69	CALL	0	2	91.87	FALSE	0	0
2026-03-13	70	0	PUT	0	0	163.06	FALSE	0	0
2026-03-13	75	0	PUT	0	0	154.77	FALSE	0	0
2026-03-13	80	0.3	PUT	0	105	117.77	FALSE	0	0
2026-03-13	85	0.59	PUT	0	262	104.22	FALSE	0	0
2026-03-13	90	0.81	PUT	0	1007	98.64	FALSE	0	0
2026-03-13	95	0.89	PUT	0	42	91.29	FALSE	0	0
2026-03-13	97	0.76	PUT	3	62	71.89	FALSE	-0.25	-0.25
2026-03-13	98	1.1	PUT	2	1	68.15	FALSE	1.1	0
2026-03-13	99	0.95	PUT	1	3	71.01	FALSE	0.95	0
2026-03-13	100	0.91	PUT	4	21	67.57	FALSE	-0.56	-0.38
2026-03-13	101	1.15	PUT	1	6	69.64	FALSE	1.15	0
2026-03-13	102	3	PUT	0	1	69.59	FALSE	0	0
2026-03-13	103	3	PUT	0	4	69.31	FALSE	0	0
2026-03-13	104	1.7	PUT	1	1	70.35	FALSE	1.7	0
2026-03-13	105	2.25	PUT	0	4	66.64	FALSE	0	0
2026-03-13	106	3.2	PUT	0	7	66.67	FALSE	0	0
2026-03-13	107	3.85	PUT	0	6	64.79	FALSE	0	0
2026-03-13	108	2.7	PUT	0	1	68.41	FALSE	0	0
2026-03-13	109	2.52	PUT	14	55	66.1	FALSE	2.52	0
2026-03-13	110	2.57	PUT	18	21	63.5	FALSE	-1.08	-0.3
2026-03-13	111	5.95	PUT	0	3	62.88	FALSE	0	0
2026-03-13	112	4.64	PUT	0	4	66.41	FALSE	0	0
2026-03-13	113	4.15	PUT	4	3	70.26	FALSE	4.15	0
2026-03-13	114	4.5	PUT	0	3	63.11	FALSE	0	0
2026-03-13	115	5.82	PUT	0	8	64.86	FALSE	0	0
2026-03-13	116	5.65	PUT	0	1	62.51	FALSE	0	0
2026-03-13	117	4.9	PUT	1	8	62.38	FALSE	-1.8	-0.27
2026-03-13	118	7.74	PUT	0	1	62.96	FALSE	0	0
2026-03-13	119	13.2	PUT	0	27	61.28	FALSE	0	0
2026-03-13	120	6.63	PUT	1	5	65.52	FALSE	6.63	0
2026-03-13	121	12.33	PUT	0	5	61.41	FALSE	0	0
2026-03-13	122	12.45	PUT	0	4	60.28	TRUE	0	0
2026-03-13	123	8.7	PUT	1	7	58.52	TRUE	8.7	0
2026-03-13	124	14.5	PUT	0	4	56.98	TRUE	0	0
2026-03-13	125	12.45	PUT	0	10	62.12	TRUE	0	0
2026-03-13	126	0	PUT	0	0	61.31	TRUE	0	0
2026-03-13	127	9.38	PUT	0	1	62.57	TRUE	0	0
2026-03-13	128	9.52	PUT	0	10	61.6	TRUE	0	0
2026-03-13	129	0	PUT	0	0	60.88	TRUE	0	0
2026-03-13	130	20.57	PUT	0	12	63.05	TRUE	0	0
2026-03-13	131	0	PUT	0	0	60.25	TRUE	0	0
2026-03-13	132	0	PUT	0	0	64.15	TRUE	0	0
2026-03-13	133	0	PUT	0	0	64.98	TRUE	0	0
2026-03-13	134	0	PUT	0	0	64.4	TRUE	0	0
2026-03-13	135	0	PUT	0	0	65.22	TRUE	0	0
2026-03-13	136	0	PUT	0	0	66.21	TRUE	0	0
2026-03-13	137	0	PUT	0	0	65.68	TRUE	0	0
2026-03-13	138	0	PUT	0	0	66.72	TRUE	0	0
2026-03-13	139	0	PUT	0	0	67.68	TRUE	0	0
2026-03-13	140	0	PUT	0	0	68.24	TRUE	0	0
2026-03-13	141	0	PUT	0	0	68.7	TRUE	0	0
2026-03-13	142	0	PUT	0	0	67.72	TRUE	0	0
2026-03-13	143	0	PUT	0	0	68.61	TRUE	0	0
2026-03-13	145	0	PUT	0	0	69.41	TRUE	0	0
2026-03-13	150	0	PUT	0	0	72.64	TRUE	0	0
2026-03-13	155	0	PUT	0	0	77.07	TRUE	0	0
2026-03-13	160	0	PUT	0	0	81.52	TRUE	0	0
2026-03-13	165	0	PUT	0	0	88.79	TRUE	0	0
2026-03-20	20	99.9	CALL	0	18	0	TRUE	0	0
2026-03-20	23	0	CALL	0	8	0	TRUE	0	0
2026-03-20	25	59.6	CALL	0	35	0	TRUE	0	0
2026-03-20	28	81.5	CALL	0	17	0	TRUE	0	0
2026-03-20	30	51.85	CALL	0	48	0	TRUE	0	0
2026-03-20	33	53	CALL	0	37	0	TRUE	0	0
2026-03-20	35	46.75	CALL	0	24	0	TRUE	0	0
2026-03-20	38	40.35	CALL	0	11	0	TRUE	0	0
2026-03-20	40	73.24	CALL	0	54	0	TRUE	0	0
2026-03-20	42	76.5	CALL	0	156	148.64	TRUE	0	0
2026-03-20	45	75.3	CALL	0	222	0	TRUE	0	0
2026-03-20	47	72.02	CALL	0	19	0	TRUE	0	0
2026-03-20	50	61.41	CALL	0	333	0	TRUE	0	0
2026-03-20	55	62.01	CALL	0	560	0	TRUE	0	0
2026-03-20	60	59.07	CALL	2	1162	0	TRUE	0.32	0.01
2026-03-20	65	48.5	CALL	0	690	0	TRUE	0	0
2026-03-20	70	50.5	CALL	4	523	0	TRUE	50.5	0
2026-03-20	75	44.2	CALL	5	887	0	TRUE	0.85	0.02
2026-03-20	80	40.6	CALL	7	1441	0	TRUE	1.98	0.05
2026-03-20	85	34.47	CALL	1	692	0	TRUE	0.62	0.02
2026-03-20	90	30.85	CALL	172	1129	39.62	TRUE	2.35	0.08
2026-03-20	95	25.12	CALL	5	1559	49.82	TRUE	0.64	0.03
2026-03-20	100	20.77	CALL	2	3196	58.71	TRUE	1.02	0.05
2026-03-20	105	18.15	CALL	32	1687	56.56	TRUE	18.15	0
2026-03-20	110	14	CALL	30	1762	59.42	TRUE	1.9	0.16
2026-03-20	115	10.5	CALL	71	3670	56.46	TRUE	0.55	0.06
2026-03-20	120	7.85	CALL	342	1363	56.94	TRUE	0.25	0.03
2026-03-20	125	6	CALL	290	1052	56.74	FALSE	0.75	0.14
2026-03-20	130	4.2	CALL	405	3791	56.36	FALSE	0.4	0.11
2026-03-20	135	2.93	CALL	78	1277	56.75	FALSE	0.37	0.14
2026-03-20	140	1.96	CALL	79	2310	56.63	FALSE	0.15	0.08
2026-03-20	145	1.35	CALL	64	4750	57.47	FALSE	0.1	0.08
2026-03-20	150	0.8	CALL	28	876	56.17	FALSE	-0.07	-0.08
2026-03-20	155	0.6	CALL	51	172	58.43	FALSE	0.6	0
2026-03-20	160	0.44	CALL	22	211	60.15	FALSE	0.03	0.07
2026-03-20	165	0.3	CALL	6	183	60.89	FALSE	0.3	0
2026-03-20	170	0.25	CALL	0	20	65.23	FALSE	0	0
2026-03-20	175	0.22	CALL	0	78	76.8	FALSE	0	0
2026-03-20	180	0.2	CALL	0	18	79.52	FALSE	0	0
2026-03-20	185	0.15	CALL	0	20	82.49	FALSE	0	0
2026-03-20	190	0	CALL	0	0	86.62	FALSE	0	0
2026-03-20	195	0.2	CALL	0	27	81.37	FALSE	0	0
2026-03-20	20	0.04	PUT	0	2	477.1	FALSE	0	0
2026-03-20	23	0	PUT	0	20	415.79	FALSE	0	0
2026-03-20	25	0.01	PUT	0	34	400.48	FALSE	0	0
2026-03-20	28	0.06	PUT	0	187	377.67	FALSE	0	0
2026-03-20	30	0.08	PUT	0	172	350.57	FALSE	0	0
2026-03-20	33	0.1	PUT	0	722	348.08	FALSE	0	0
2026-03-20	35	0.01	PUT	3	369	152.39	FALSE	0.01	0
2026-03-20	38	0.1	PUT	1	207	181.18	FALSE	0.1	0
2026-03-20	40	0.12	PUT	1	312	177.65	FALSE	0.12	0
2026-03-20	42	0.12	PUT	2	287	170.27	FALSE	0.12	0
2026-03-20	45	0.09	PUT	7	56	154.08	FALSE	0.09	0
2026-03-20	47	0.12	PUT	1	294	153.28	FALSE	0.12	0
2026-03-20	50	0.03	PUT	1	632	122.38	FALSE	0.03	0
2026-03-20	55	0.03	PUT	13	267	109.98	FALSE	0.03	0
2026-03-20	60	0.14	PUT	93	340	118.97	FALSE	0.14	0
2026-03-20	65	0.04	PUT	99	1066	91.05	FALSE	-0.07	-0.64
2026-03-20	70	0.16	PUT	5	2201	97.09	FALSE	0.05	0.45
2026-03-20	75	0.24	PUT	0	1939	91.27	FALSE	0	0
2026-03-20	80	0.23	PUT	17	30622	80.53	FALSE	-0.05	-0.18
2026-03-20	85	0.39	PUT	17	13311	77.49	FALSE	-0.05	-0.11
2026-03-20	90	0.57	PUT	66	6997	72.62	FALSE	-0.15	-0.21
2026-03-20	95	0.86	PUT	49	4269	68.52	FALSE	-0.31	-0.27
2026-03-20	100	1.28	PUT	300	3438	64.47	FALSE	-0.43	-0.25
2026-03-20	105	1.99	PUT	216	3187	61.76	FALSE	-0.83	-0.29
2026-03-20	110	3.1	PUT	440	1949	60.03	FALSE	-0.85	-0.22
2026-03-20	115	4.9	PUT	32	2513	58.53	FALSE	-0.82	-0.14
2026-03-20	120	7.1	PUT	53	452	57.36	FALSE	-0.95	-0.12
2026-03-20	125	10.08	PUT	99	314	56.25	TRUE	-1.77	-0.15
2026-03-20	130	13.74	PUT	12	1197	58.28	TRUE	-0.86	-0.06
2026-03-20	135	20.69	PUT	0	164	61.75	TRUE	0	0
2026-03-20	140	28.75	PUT	0	10	64.37	TRUE	0	0
2026-03-20	145	18.95	PUT	0	141	66.38	TRUE	0	0
2026-03-20	150	30.52	PUT	2	31	74.74	TRUE	30.52	0
2026-03-20	155	75.3	PUT	0	0	68.47	TRUE	0	0
2026-03-20	160	0	PUT	0	0	72.1	TRUE	0	0
2026-03-20	165	0	PUT	0	0	78.46	TRUE	0	0
2026-03-20	170	40.45	PUT	0	0	71.9	TRUE	0	0
2026-03-20	175	0	PUT	0	0	74.14	TRUE	0	0
2026-03-20	180	0	PUT	0	0	79.73	TRUE	0	0
2026-03-20	185	0	PUT	0	0	80.99	TRUE	0	0
2026-03-20	190	0	PUT	0	0	90.46	TRUE	0	0
2026-03-20	195	0	PUT	0	0	89.31	TRUE	0	0
2026-03-27	70	0	CALL	0	0	0	TRUE	0	0
2026-03-27	75	0	CALL	0	0	0	TRUE	0	0
2026-03-27	80	41.5	CALL	1	1	0	TRUE	41.5	0
2026-03-27	85	0	CALL	0	0	0	TRUE	0	0
2026-03-27	90	28	CALL	0	2	63.78	TRUE	0	0
2026-03-27	95	0	CALL	0	0	53.96	TRUE	0	0
2026-03-27	97	0	CALL	0	0	56.21	TRUE	0	0
2026-03-27	98	24.15	CALL	6	2	48.8	TRUE	24.15	0
2026-03-27	99	0	CALL	0	0	54.29	TRUE	0	0
2026-03-27	100	17.18	CALL	0	1	51.84	TRUE	0	0
2026-03-27	101	0	CALL	0	0	54.97	TRUE	0	0
2026-03-27	102	18.5	CALL	0	6	52.49	TRUE	0	0
2026-03-27	103	0	CALL	0	0	54.2	TRUE	0	0
2026-03-27	104	0	CALL	0	0	52.88	TRUE	0	0
2026-03-27	105	0	CALL	0	0	54.02	TRUE	0	0
2026-03-27	106	0	CALL	0	0	54.08	TRUE	0	0
2026-03-27	107	0	CALL	0	0	54.7	TRUE	0	0
2026-03-27	108	0	CALL	0	0	54.63	TRUE	0	0
2026-03-27	109	15.47	CALL	2	0	53.69	TRUE	15.47	0
2026-03-27	110	14.1	CALL	0	32	55.55	TRUE	0	0
2026-03-27	111	0	CALL	0	0	57.47	TRUE	0	0
2026-03-27	112	0	CALL	0	0	53.73	TRUE	0	0
2026-03-27	113	13.67	CALL	0	1	56.86	TRUE	0	0
2026-03-27	114	12.4	CALL	0	2	57.02	TRUE	0	0
2026-03-27	115	11.45	CALL	2	7	53.34	TRUE	11.45	0
2026-03-27	116	9.6	CALL	0	10	54.37	TRUE	0	0
2026-03-27	117	0	CALL	0	0	54.51	TRUE	0	0
2026-03-27	118	7.7	CALL	0	6	56.44	TRUE	0	0
2026-03-27	119	9	CALL	0	7	54.19	TRUE	0	0
2026-03-27	120	8.7	CALL	3	10	53.39	TRUE	0.65	0.08
2026-03-27	121	8	CALL	5	21	51.96	TRUE	8	0
2026-03-27	122	0	CALL	0	0	55.16	FALSE	0	0
2026-03-27	123	6.81	CALL	1	43	50.15	FALSE	6.81	0
2026-03-27	124	5.1	CALL	0	1	54.52	FALSE	0	0
2026-03-27	125	6.35	CALL	9	12	52.73	FALSE	0.86	0.16
2026-03-27	126	0	CALL	0	0	53.18	FALSE	0	0
2026-03-27	127	4.85	CALL	0	1	53.86	FALSE	0	0
2026-03-27	128	5.88	CALL	1	0	57.23	FALSE	5.88	0
2026-03-27	129	3.9	CALL	0	1	53.48	FALSE	0	0
2026-03-27	130	5	CALL	2	14	55.76	FALSE	0.73	0.17
2026-03-27	131	2.71	CALL	0	6	54.2	FALSE	0	0
2026-03-27	132	3.19	CALL	0	6	55.23	FALSE	0	0
2026-03-27	133	3.64	CALL	1	2	52.16	FALSE	0.06	0.02
2026-03-27	135	3.4	CALL	3	7	54.16	FALSE	0.29	0.09
2026-03-27	140	2	CALL	0	1	55.13	FALSE	0	0
2026-03-27	145	0	CALL	0	0	56.38	FALSE	0	0
2026-03-27	150	1.18	CALL	0	2	65.41	FALSE	0	0
2026-03-27	155	1.9	CALL	0	1	75.29	FALSE	0	0
2026-03-27	160	0	CALL	0	0	79.48	FALSE	0	0
2026-03-27	165	0	CALL	0	0	71.67	FALSE	0	0
2026-03-27	70	0	PUT	0	0	130.25	FALSE	0	0
2026-03-27	75	0.5	PUT	0	8	112.2	FALSE	0	0
2026-03-27	80	0.6	PUT	0	4	110.78	FALSE	0	0
2026-03-27	85	1.1	PUT	1	18	87.16	FALSE	0.22	0.25
2026-03-27	90	1.4	PUT	1	1134	81.3	FALSE	0.09	0.07
2026-03-27	95	1.82	PUT	0	25	65.87	FALSE	0	0
2026-03-27	97	1.9	PUT	0	3	75.74	FALSE	0	0
2026-03-27	98	1.49	PUT	1	0	64.81	FALSE	1.49	0
2026-03-27	99	2.26	PUT	0	16	69.92	FALSE	0	0
2026-03-27	100	1.84	PUT	5	36	64.87	FALSE	1.84	0
2026-03-27	101	2.4	PUT	0	7	67.08	FALSE	0	0
2026-03-27	102	2.6	PUT	2	18	68.77	FALSE	-0.12	-0.04
2026-03-27	103	2.86	PUT	0	15	63.17	FALSE	0	0
2026-03-27	104	2.81	PUT	1	4	62.16	FALSE	-0.34	-0.11
2026-03-27	105	2.81	PUT	3	13	63.55	FALSE	-0.64	-0.19
2026-03-27	106	4	PUT	0	2	65.82	FALSE	0	0
2026-03-27	107	4.23	PUT	0	3	62.71	FALSE	0	0
2026-03-27	108	3	PUT	2	64	57.85	FALSE	-1.08	-0.26
2026-03-27	109	4.52	PUT	0	2	60.99	FALSE	0	0
2026-03-27	110	3.9	PUT	2	55	60.43	FALSE	-0.8	-0.17
2026-03-27	111	4.95	PUT	1	12	66.15	FALSE	-0.19	-0.04
2026-03-27	112	8.1	PUT	0	2	62.12	FALSE	0	0
2026-03-27	113	8.05	PUT	0	2	63.27	FALSE	0	0
2026-03-27	114	0	PUT	0	0	63.3	FALSE	0	0
2026-03-27	115	11.12	PUT	0	1	61.93	FALSE	0	0
2026-03-27	116	10.6	PUT	0	0	61.73	FALSE	0	0
2026-03-27	117	0	PUT	0	0	62.12	FALSE	0	0
2026-03-27	118	9.88	PUT	0	27	61.33	FALSE	0	0
2026-03-27	119	7.95	PUT	10	1	63.2	FALSE	-1.5	-0.16
2026-03-27	120	8.45	PUT	10	3	63.19	FALSE	8.45	0
2026-03-27	121	0	PUT	0	0	61.71	FALSE	0	0
2026-03-27	122	0	PUT	0	0	60.63	TRUE	0	0
2026-03-27	123	17.92	PUT	0	1	61.3	TRUE	0	0
2026-03-27	124	15.4	PUT	0	2	61.01	TRUE	0	0
2026-03-27	125	17.6	PUT	0	6	60.6	TRUE	0	0
2026-03-27	126	0	PUT	0	0	61.27	TRUE	0	0
2026-03-27	127	14.35	PUT	0	0	60.97	TRUE	0	0
2026-03-27	128	0	PUT	0	0	59.36	TRUE	0	0
2026-03-27	129	0	PUT	0	0	60.91	TRUE	0	0
2026-03-27	130	14.08	PUT	1	0	61.18	TRUE	14.08	0
2026-03-27	131	0	PUT	0	0	60.76	TRUE	0	0
2026-03-27	132	0	PUT	0	0	59.53	TRUE	0	0
2026-03-27	133	0	PUT	0	0	60.9	TRUE	0	0
2026-03-27	135	0	PUT	0	0	58.93	TRUE	0	0
2026-03-27	140	0	PUT	0	0	62.36	TRUE	0	0
2026-03-27	145	0	PUT	0	0	63.88	TRUE	0	0
2026-03-27	150	0	PUT	0	0	63.77	TRUE	0	0
2026-03-27	155	0	PUT	0	0	63.58	TRUE	0	0
2026-03-27	160	0	PUT	0	0	68.63	TRUE	0	0
2026-03-27	165	0	PUT	0	0	72.92	TRUE	0	0
2026-04-02	70	0	CALL	0	0	0	TRUE	0	0
2026-04-02	75	0	CALL	0	0	0	TRUE	0	0
2026-04-02	80	38.41	CALL	0	1	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	46.92	TRUE	0	0
2026-04-02	90	0	CALL	0	0	50.19	TRUE	0	0
2026-04-02	95	0	CALL	0	0	54.4	TRUE	0	0
2026-04-02	100	0	CALL	0	0	57.72	TRUE	0	0
2026-04-02	102	0	CALL	0	0	52.4	TRUE	0	0
2026-04-02	103	0	CALL	0	0	53.62	TRUE	0	0
2026-04-02	104	0	CALL	0	0	57.95	TRUE	0	0
2026-04-02	105	0	CALL	0	0	52.85	TRUE	0	0
2026-04-02	106	0	CALL	0	0	55.26	TRUE	0	0
2026-04-02	107	0	CALL	0	0	54.71	TRUE	0	0
2026-04-02	108	0	CALL	0	0	55.1	TRUE	0	0
2026-04-02	109	0	CALL	0	0	56.71	TRUE	0	0
2026-04-02	110	0	CALL	0	0	58.07	TRUE	0	0
2026-04-02	111	0	CALL	0	0	53.27	TRUE	0	0
2026-04-02	112	8.81	CALL	0	1	55.14	TRUE	0	0
2026-04-02	113	0	CALL	0	0	55.19	TRUE	0	0
2026-04-02	114	9.38	CALL	0	1	57.86	TRUE	0	0
2026-04-02	115	10.35	CALL	0	14	54.9	TRUE	0	0
2026-04-02	116	11.15	CALL	0	1	53.41	TRUE	0	0
2026-04-02	117	9.31	CALL	0	2	54.15	TRUE	0	0
2026-04-02	118	9.9	CALL	0	13	55.55	TRUE	0	0
2026-04-02	119	0	CALL	0	0	55.84	TRUE	0	0
2026-04-02	120	9.76	CALL	10	11	55.75	TRUE	1.76	0.22
2026-04-02	121	9.11	CALL	82	1	54.71	TRUE	9.11	0
2026-04-02	122	6.57	CALL	0	1	55.84	FALSE	0	0
2026-04-02	123	0	CALL	0	0	52.87	FALSE	0	0
2026-04-02	124	0	CALL	0	0	54	FALSE	0	0
2026-04-02	125	6.05	CALL	0	6	53.62	FALSE	0	0
2026-04-02	126	0	CALL	0	0	55.01	FALSE	0	0
2026-04-02	127	0	CALL	0	0	54.1	FALSE	0	0
2026-04-02	128	5.4	CALL	0	2	55.13	FALSE	0	0
2026-04-02	129	0	CALL	0	0	54.16	FALSE	0	0
2026-04-02	130	5.22	CALL	1	1	52.7	FALSE	5.22	0
2026-04-02	131	4.63	CALL	0	2	52.33	FALSE	0	0
2026-04-02	132	4.63	CALL	0	1	53.48	FALSE	0	0
2026-04-02	133	0	CALL	0	0	54.39	FALSE	0	0
2026-04-02	135	3.65	CALL	1	1	51.61	FALSE	3.65	0
2026-04-02	140	2.91	CALL	2	15	54.2	FALSE	0.31	0.12
2026-04-02	145	1.9	CALL	1	1	55.51	FALSE	0.15	0.09
2026-04-02	150	1.47	CALL	0	0	57.51	FALSE	0	0
2026-04-02	155	0	CALL	0	0	62.49	FALSE	0	0
2026-04-02	160	0	CALL	0	0	75.12	FALSE	0	0
2026-04-02	165	0	CALL	0	0	79.03	FALSE	0	0
2026-04-02	70	0.27	PUT	1	0	86.74	FALSE	0.27	0
2026-04-02	75	0	PUT	0	0	107.75	FALSE	0	0
2026-04-02	80	0	PUT	0	0	115.22	FALSE	0	0
2026-04-02	85	1.13	PUT	0	30	104.65	FALSE	0	0
2026-04-02	90	0.99	PUT	9	1	68.3	FALSE	0.99	0
2026-04-02	95	1.49	PUT	1080	12	65.96	FALSE	1.49	0
2026-04-02	100	2.07	PUT	71	46	62.46	FALSE	-0.63	-0.23
2026-04-02	102	3.05	PUT	2	0	60.59	FALSE	3.05	0
2026-04-02	103	0	PUT	0	0	60.26	FALSE	0	0
2026-04-02	104	0	PUT	0	0	59.03	FALSE	0	0
2026-04-02	105	3.39	PUT	1	2	63.81	FALSE	-1.31	-0.28
2026-04-02	106	4.25	PUT	0	1	63.2	FALSE	0	0
2026-04-02	107	4.2	PUT	2	3	65.65	FALSE	-0.68	-0.14
2026-04-02	108	4.25	PUT	1	0	63.54	FALSE	4.25	0
2026-04-02	109	0	PUT	0	0	63.33	FALSE	0	0
2026-04-02	110	0	PUT	0	0	60.76	FALSE	0	0
2026-04-02	111	5.17	PUT	1	0	62.72	FALSE	5.17	0
2026-04-02	112	5.55	PUT	0	1	62.77	FALSE	0	0
2026-04-02	113	0	PUT	0	0	61.96	FALSE	0	0
2026-04-02	114	0	PUT	0	0	60.39	FALSE	0	0
2026-04-02	115	0	PUT	0	0	61.12	FALSE	0	0
2026-04-02	116	0	PUT	0	0	61.21	FALSE	0	0
2026-04-02	117	0	PUT	0	0	61.51	FALSE	0	0
2026-04-02	118	8.17	PUT	1	28	62.96	FALSE	-1.31	-0.14
2026-04-02	119	0	PUT	0	0	60.83	FALSE	0	0
2026-04-02	120	8.75	PUT	1	0	60.34	FALSE	8.75	0
2026-04-02	121	0	PUT	0	0	61.16	FALSE	0	0
2026-04-02	122	0	PUT	0	0	60.16	TRUE	0	0
2026-04-02	123	0	PUT	0	0	60.3	TRUE	0	0
2026-04-02	124	0	PUT	0	0	60.04	TRUE	0	0
2026-04-02	125	0	PUT	0	0	60.45	TRUE	0	0
2026-04-02	126	0	PUT	0	0	59.68	TRUE	0	0
2026-04-02	127	0	PUT	0	0	59.74	TRUE	0	0
2026-04-02	128	0	PUT	0	0	60.82	TRUE	0	0
2026-04-02	129	0	PUT	0	0	56.39	TRUE	0	0
2026-04-02	130	0	PUT	0	0	58.88	TRUE	0	0
2026-04-02	131	0	PUT	0	0	59.53	TRUE	0	0
2026-04-02	132	15.35	PUT	1	0	55.97	TRUE	15.35	0
2026-04-02	133	17.21	PUT	1	0	63.64	TRUE	17.21	0
2026-04-02	135	0	PUT	0	0	58.45	TRUE	0	0
2026-04-02	140	28.99	PUT	0	30	57.44	TRUE	0	0
2026-04-02	145	0	PUT	0	0	61.01	TRUE	0	0
2026-04-02	150	0	PUT	0	0	62.96	TRUE	0	0
2026-04-02	155	0	PUT	0	0	64.96	TRUE	0	0
2026-04-02	160	0	PUT	0	0	67.36	TRUE	0	0
2026-04-02	165	0	PUT	0	0	70.96	TRUE	0	0
2026-04-17	55	57.8	CALL	0	1	85.29	TRUE	0	0
2026-04-17	60	0	CALL	0	0	76.24	TRUE	0	0
2026-04-17	65	0	CALL	0	0	76.88	TRUE	0	0
2026-04-17	70	48.7	CALL	0	1	70	TRUE	0	0
2026-04-17	75	38.8	CALL	0	1	43.84	TRUE	0	0
2026-04-17	80	40.25	CALL	1	2	0	TRUE	1.15	0.03
2026-04-17	85	35.98	CALL	0	5	57.53	TRUE	0	0
2026-04-17	90	25.9	CALL	0	1	57.51	TRUE	0	0
2026-04-17	95	0	CALL	0	0	54.55	TRUE	0	0
2026-04-17	100	24.6	CALL	2	9	60.01	TRUE	2.16	0.1
2026-04-17	105	20.41	CALL	2	3	56.15	TRUE	1.59	0.08
2026-04-17	110	16.78	CALL	11	57	54.59	TRUE	1.28	0.08
2026-04-17	115	14	CALL	25	111	55.97	TRUE	0.7	0.05
2026-04-17	120	11	CALL	62	105	53.85	TRUE	0.52	0.05
2026-04-17	125	9.05	CALL	4	226	55.38	FALSE	1.15	0.15
2026-04-17	130	7.2	CALL	31	905	55.5	FALSE	1.05	0.17
2026-04-17	135	5.45	CALL	29	999	54.33	FALSE	-0.05	-0.01
2026-04-17	140	4.22	CALL	23	51	54.42	FALSE	0.43	0.11
2026-04-17	145	3.05	CALL	6	142	55.26	FALSE	0	0
2026-04-17	150	2.41	CALL	9	99	55.58	FALSE	0.06	0.03
2026-04-17	155	1.62	CALL	14	85	52.4	FALSE	-0.16	-0.09
2026-04-17	160	1.66	CALL	1	23	57.39	FALSE	0.57	0.52
2026-04-17	165	1.17	CALL	0	1	57.59	FALSE	0	0
2026-04-17	170	1.2	CALL	0	8	56.93	FALSE	0	0
2026-04-17	175	0.8	CALL	0	10	58.83	FALSE	0	0
2026-04-17	55	0.3	PUT	0	25	134.99	FALSE	0	0
2026-04-17	60	0	PUT	0	5	99.77	FALSE	0	0
2026-04-17	65	0.41	PUT	0	6	82.34	FALSE	0	0
2026-04-17	70	0.47	PUT	0	1	70.64	FALSE	0	0
2026-04-17	75	0.35	PUT	9	10705	69.01	FALSE	0.35	0
2026-04-17	80	0.6	PUT	65	10	67.86	FALSE	0.6	0
2026-04-17	85	1	PUT	2	10530	67.16	FALSE	-0.18	-0.15
2026-04-17	90	1.34	PUT	14	35	63.4	FALSE	-0.32	-0.19
2026-04-17	95	2.04	PUT	34	39	62.44	FALSE	-0.41	-0.17
2026-04-17	100	3.12	PUT	37	147	60.04	FALSE	-0.28	-0.08
2026-04-17	105	4.17	PUT	7	132	60.3	FALSE	-0.57	-0.12
2026-04-17	110	5.85	PUT	17	160	60.29	FALSE	-0.65	-0.1
2026-04-17	115	8.12	PUT	1	80	57.59	FALSE	-0.88	-0.1
2026-04-17	120	10.1	PUT	15	86	57.24	FALSE	-0.99	-0.09
2026-04-17	125	12.9	PUT	5	43	59.32	TRUE	-1.5	-0.1
2026-04-17	130	16.24	PUT	3	10	60.59	TRUE	16.24	0
2026-04-17	135	21.35	PUT	0	5	59.07	TRUE	0	0
2026-04-17	140	29.45	PUT	0	8	59.25	TRUE	0	0
2026-04-17	145	0	PUT	0	0	58.86	TRUE	0	0
2026-04-17	150	0	PUT	0	0	60.7	TRUE	0	0
2026-04-17	155	0	PUT	0	0	61.77	TRUE	0	0
2026-04-17	160	0	PUT	0	0	63.35	TRUE	0	0
2026-04-17	165	0	PUT	0	0	63.65	TRUE	0	0
2026-04-17	170	0	PUT	0	0	64.88	TRUE	0	0
2026-04-17	175	0	PUT	0	0	66.03	TRUE	0	0
2026-05-15	60	58.93	CALL	0	1	78.71	TRUE	0	0
2026-05-15	65	0	CALL	0	0	74.23	TRUE	0	0
2026-05-15	70	0	CALL	0	0	60.52	TRUE	0	0
2026-05-15	75	0	CALL	0	0	54.15	TRUE	0	0
2026-05-15	80	42.2	CALL	1	0	49.53	TRUE	42.2	0
2026-05-15	85	37.2	CALL	4	0	42.35	TRUE	37.2	0
2026-05-15	90	0	CALL	0	0	57.41	TRUE	0	0
2026-05-15	95	0	CALL	0	0	57.37	TRUE	0	0
2026-05-15	100	25.65	CALL	3	4	54.74	TRUE	1.01	0.04
2026-05-15	105	16.4	CALL	0	4	57.94	TRUE	0	0
2026-05-15	110	17.7	CALL	21	95	56.64	TRUE	0.15	0.01
2026-05-15	115	16.6	CALL	23	48	56.95	TRUE	1.18	0.08
2026-05-15	120	13.92	CALL	3	59	56.15	TRUE	0.42	0.03
2026-05-15	125	10.45	CALL	0	68	55.84	FALSE	0	0
2026-05-15	130	10.35	CALL	1	54	56.32	FALSE	1.05	0.11
2026-05-15	135	7.55	CALL	0	37	56.42	FALSE	0	0
2026-05-15	140	5.9	CALL	1	146	52.11	FALSE	-0.32	-0.05
2026-05-15	145	5.4	CALL	0	1	56.29	FALSE	0	0
2026-05-15	150	4.2	CALL	0	12	55.9	FALSE	0	0
2026-05-15	155	3.55	CALL	2	0	55.07	FALSE	3.55	0
2026-05-15	160	2.92	CALL	2	6	56.65	FALSE	2.92	0
2026-05-15	165	2.67	CALL	1	1	57.55	FALSE	-0.09	-0.03
2026-05-15	170	2.33	CALL	0	1	56.84	FALSE	0	0
2026-05-15	175	0	CALL	0	0	59.02	FALSE	0	0
2026-05-15	180	0	CALL	0	0	58.07	FALSE	0	0
2026-05-15	60	0	PUT	0	0	74.85	FALSE	0	0
2026-05-15	65	0	PUT	0	0	73.12	FALSE	0	0
2026-05-15	70	0.83	PUT	0	6	67.18	FALSE	0	0
2026-05-15	75	0.83	PUT	2	4	67.02	FALSE	0.83	0
2026-05-15	80	1.71	PUT	0	6	63.13	FALSE	0	0
2026-05-15	85	1.68	PUT	1	3	63.14	FALSE	1.68	0
2026-05-15	90	2.47	PUT	5	30	62.7	FALSE	2.47	0
2026-05-15	95	3.7	PUT	1	54	60.36	FALSE	-0.2	-0.05
2026-05-15	100	4.58	PUT	14	61	60.7	FALSE	-0.53	-0.1
2026-05-15	105	7.25	PUT	0	11	59.16	FALSE	0	0
2026-05-15	110	8.7	PUT	0	31	58.16	FALSE	0	0
2026-05-15	115	10.64	PUT	1	254	57.93	FALSE	-0.61	-0.05
2026-05-15	120	13.55	PUT	0	34	57.33	FALSE	0	0
2026-05-15	125	16.45	PUT	0	10	57.29	TRUE	0	0
2026-05-15	130	0	PUT	0	0	58.31	TRUE	0	0
2026-05-15	135	0	PUT	0	0	58.52	TRUE	0	0
2026-05-15	140	0	PUT	0	0	57.99	TRUE	0	0
2026-05-15	145	0	PUT	0	0	58.33	TRUE	0	0
2026-05-15	150	0	PUT	0	0	58.24	TRUE	0	0
2026-05-15	155	0	PUT	0	0	58.91	TRUE	0	0
2026-05-15	160	0	PUT	0	0	58.94	TRUE	0	0
2026-05-15	165	0	PUT	0	0	60.2	TRUE	0	0
2026-05-15	170	0	PUT	0	0	61.48	TRUE	0	0
2026-05-15	175	0	PUT	0	0	62.65	TRUE	0	0
2026-05-15	180	0	PUT	0	0	63.39	TRUE	0	0
2026-06-18	20	69.75	CALL	0	22	142.22	TRUE	0	0
2026-06-18	23	66.85	CALL	0	60	136.27	TRUE	0	0
2026-06-18	25	100.95	CALL	0	42	134.18	TRUE	0	0
2026-06-18	28	62.05	CALL	0	36	120.63	TRUE	0	0
2026-06-18	30	60	CALL	0	98	119.1	TRUE	0	0
2026-06-18	33	56.71	CALL	0	35	116.69	TRUE	0	0
2026-06-18	35	82.88	CALL	0	270	106.24	TRUE	0	0
2026-06-18	38	52.45	CALL	0	64	103.2	TRUE	0	0
2026-06-18	40	84.82	CALL	0	203	96.47	TRUE	0	0
2026-06-18	42	71.4	CALL	0	286	97.3	TRUE	0	0
2026-06-18	45	73.18	CALL	0	98	82.34	TRUE	0	0
2026-06-18	47	57.36	CALL	0	94	90.26	TRUE	0	0
2026-06-18	50	69.75	CALL	1	173	84.57	TRUE	69.75	0
2026-06-18	55	63.5	CALL	0	297	81.05	TRUE	0	0
2026-06-18	60	58	CALL	0	190	67.64	TRUE	0	0
2026-06-18	65	47.11	CALL	0	256	61.31	TRUE	0	0
2026-06-18	70	51.23	CALL	3	909	64.48	TRUE	51.23	0
2026-06-18	75	41.39	CALL	0	403	62.96	TRUE	0	0
2026-06-18	80	43.4	CALL	1	421	56.64	TRUE	2.69	0.07
2026-06-18	85	33.04	CALL	0	924	59.67	TRUE	0	0
2026-06-18	90	35.15	CALL	13	1364	56.71	TRUE	35.15	0
2026-06-18	95	29.9	CALL	0	602	59.24	TRUE	0	0
2026-06-18	100	28.25	CALL	11	1034	58.58	TRUE	1.5	0.06
2026-06-18	105	24.39	CALL	11	797	55.58	TRUE	24.39	0
2026-06-18	110	20.77	CALL	6	617	52.9	TRUE	0.57	0.03
2026-06-18	115	18	CALL	29	926	52.78	TRUE	0.54	0.03
2026-06-18	120	16.09	CALL	56	1783	54.83	TRUE	0.42	0.03
2026-06-18	125	13.37	CALL	52	1209	55.95	FALSE	0.37	0.03
2026-06-18	130	12.15	CALL	230	1541	55.39	FALSE	0.96	0.09
2026-06-18	135	10.5	CALL	3	935	55.55	FALSE	1.47	0.16
2026-06-18	140	9.45	CALL	2	1640	55.12	FALSE	1.05	0.13
2026-06-18	145	7.35	CALL	1	760	54.11	FALSE	0.85	0.13
2026-06-18	150	6.19	CALL	44	987	54.87	FALSE	0.49	0.09
2026-06-18	155	5.34	CALL	30	331	54.35	FALSE	0.37	0.07
2026-06-18	160	4.18	CALL	607	5117	54.85	FALSE	4.18	0
2026-06-18	165	3.55	CALL	0	940	54.53	FALSE	0	0
2026-06-18	170	3.1	CALL	0	929	54.84	FALSE	0	0
2026-06-18	175	2.05	CALL	0	19	54.01	FALSE	0	0
2026-06-18	180	2.71	CALL	2	35	54.66	FALSE	2.71	0
2026-06-18	185	2.01	CALL	1	1404	55.09	FALSE	-0.04	-0.02
2026-06-18	190	1.75	CALL	0	696	55.28	FALSE	0	0
2026-06-18	195	1.35	CALL	0	281	58.49	FALSE	0	0
2026-06-18	20	0	PUT	0	31	147.18	FALSE	0	0
2026-06-18	23	0.24	PUT	0	5	207.76	FALSE	0	0
2026-06-18	25	0.01	PUT	0	15	203.61	FALSE	0	0
2026-06-18	28	0.16	PUT	0	56	189.38	FALSE	0	0
2026-06-18	30	0.04	PUT	0	77	179.64	FALSE	0	0
2026-06-18	33	0.05	PUT	0	130	169.35	FALSE	0	0
2026-06-18	35	0.05	PUT	0	103	121.24	FALSE	0	0
2026-06-18	38	0.43	PUT	0	126	103.89	FALSE	0	0
2026-06-18	40	0.46	PUT	0	86	117.66	FALSE	0	0
2026-06-18	42	0.27	PUT	0	408	101.45	FALSE	0	0
2026-06-18	45	0.37	PUT	0	45	95.73	FALSE	0	0
2026-06-18	47	0.19	PUT	0	97	84.2	FALSE	0	0
2026-06-18	50	0.19	PUT	2	99	74.27	FALSE	0.19	0
2026-06-18	55	0.4	PUT	0	1254	72.78	FALSE	0	0
2026-06-18	60	0.7	PUT	5	642	71	FALSE	0.04	0.06
2026-06-18	65	0.89	PUT	1	491	71.54	FALSE	0.89	0
2026-06-18	70	1.45	PUT	0	3024	68.58	FALSE	0	0
2026-06-18	75	1.79	PUT	0	1622	64.9	FALSE	0	0
2026-06-18	80	2.02	PUT	44	924	63.53	FALSE	-0.31	-0.13
2026-06-18	85	3.5	PUT	0	2865	61.19	FALSE	0	0
2026-06-18	90	3.67	PUT	35	5178	61.3	FALSE	-0.53	-0.13
2026-06-18	95	5.1	PUT	21	690	59.37	FALSE	-0.1	-0.02
2026-06-18	100	5.95	PUT	87	1766	58.45	FALSE	-0.85	-0.13
2026-06-18	105	7.6	PUT	9	246	57.96	FALSE	-0.8	-0.1
2026-06-18	110	9.35	PUT	39	291	56.83	FALSE	9.35	0
2026-06-18	115	11.78	PUT	7	203	57.42	FALSE	-1.12	-0.09
2026-06-18	120	16.95	PUT	0	278	56.07	FALSE	0	0
2026-06-18	125	17.7	PUT	3	134	55.97	TRUE	17.7	0
2026-06-18	130	21.69	PUT	0	378	55.98	TRUE	0	0
2026-06-18	135	25.85	PUT	0	28	55.41	TRUE	0	0
2026-06-18	140	28.57	PUT	0	28	56.29	TRUE	0	0
2026-06-18	145	33.55	PUT	0	3	56.47	TRUE	0	0
2026-06-18	150	36	PUT	0	19	56.67	TRUE	0	0
2026-06-18	155	39.75	PUT	0	19	55.99	TRUE	0	0
2026-06-18	160	35.25	PUT	0	3	57.14	TRUE	0	0
2026-06-18	165	45.1	PUT	0	6	56.59	TRUE	0	0
2026-06-18	170	51.8	PUT	0	26	57.29	TRUE	0	0
2026-06-18	175	0	PUT	0	0	58.84	TRUE	0	0
2026-06-18	180	0	PUT	0	0	59.66	TRUE	0	0
2026-06-18	185	0	PUT	0	0	60.66	TRUE	0	0
2026-06-18	190	0	PUT	0	0	60	TRUE	0	0
2026-06-18	195	0	PUT	0	0	61.71	TRUE	0	0
2026-09-18	45	79.45	CALL	0	24	85.67	TRUE	0	0
2026-09-18	50	74.9	CALL	0	24	80.73	TRUE	0	0
2026-09-18	55	57	CALL	0	92	69.59	TRUE	0	0
2026-09-18	60	61.87	CALL	0	6	67.42	TRUE	0	0
2026-09-18	65	53.3	CALL	0	28	64.17	TRUE	0	0
2026-09-18	70	48	CALL	0	22	64.33	TRUE	0	0
2026-09-18	75	47	CALL	0	97	63.44	TRUE	0	0
2026-09-18	80	45	CALL	1	95	61.89	TRUE	45	0
2026-09-18	85	40.3	CALL	0	61	60.23	TRUE	0	0
2026-09-18	90	36.95	CALL	0	58	60.06	TRUE	0	0
2026-09-18	95	31.97	CALL	0	37	59.21	TRUE	0	0
2026-09-18	100	32	CALL	1	99	55.82	TRUE	-0.5	-0.02
2026-09-18	105	22.34	CALL	0	60	57.92	TRUE	0	0
2026-09-18	110	26.07	CALL	5	111	54.72	TRUE	26.07	0
2026-09-18	115	23.7	CALL	24	75	55.05	TRUE	0.05	0
2026-09-18	120	20.77	CALL	16	164	55.98	TRUE	-0.53	-0.02
2026-09-18	125	19.1	CALL	0	1185	55.63	FALSE	0	0
2026-09-18	130	17.17	CALL	1	171	54.3	FALSE	0.75	0.05
2026-09-18	135	14.9	CALL	5	374	52.82	FALSE	-0.1	-0.01
2026-09-18	140	13	CALL	0	89	54.59	FALSE	0	0
2026-09-18	145	11.83	CALL	20	198	52.57	FALSE	0.09	0.01
2026-09-18	150	10.85	CALL	168	321	53.39	FALSE	0.45	0.04
2026-09-18	155	8.95	CALL	0	76	53.97	FALSE	0	0
2026-09-18	160	8.9	CALL	1	38	54.08	FALSE	0.54	0.06
2026-09-18	165	7.4	CALL	0	347	53.64	FALSE	0	0
2026-09-18	170	7	CALL	32	10	53.67	FALSE	0	0
2026-09-18	175	6.25	CALL	0	33	54.08	FALSE	0	0
2026-09-18	180	5.32	CALL	0	652	53.1	FALSE	0	0
2026-09-18	185	5.45	CALL	19	498	55.38	FALSE	0.4	0.08
2026-09-18	190	4.65	CALL	1	70	54.44	FALSE	-0.05	-0.01
2026-09-18	195	4.2	CALL	7	24	54.6	FALSE	0.15	0.04
2026-09-18	45	0.86	PUT	0	20	78.62	FALSE	0	0
2026-09-18	50	0.5	PUT	0	32	68.84	FALSE	0	0
2026-09-18	55	1.48	PUT	0	324	65.74	FALSE	0	0
2026-09-18	60	1.34	PUT	26	56	65.58	FALSE	1.34	0
2026-09-18	65	2.5	PUT	0	244	63.52	FALSE	0	0
2026-09-18	70	3.5	PUT	0	77	61.46	FALSE	0	0
2026-09-18	75	3.35	PUT	6	19	62.74	FALSE	3.35	0
2026-09-18	80	5.9	PUT	0	103	60.44	FALSE	0	0
2026-09-18	85	5.55	PUT	12	99	61.52	FALSE	-0.45	-0.08
2026-09-18	90	7.26	PUT	0	169	59.18	FALSE	0	0
2026-09-18	95	8.87	PUT	0	398	58.84	FALSE	0	0
2026-09-18	100	10.38	PUT	10	34	58.49	FALSE	-0.11	-0.01
2026-09-18	105	12.1	PUT	2	60	59.03	FALSE	-0.7	-0.05
2026-09-18	110	15.73	PUT	0	396	57.48	FALSE	0	0
2026-09-18	115	21.23	PUT	0	32	57.31	FALSE	0	0
2026-09-18	120	19.89	PUT	0	75	56.44	FALSE	0	0
2026-09-18	125	23.2	PUT	0	40	56.47	TRUE	0	0
2026-09-18	130	31.05	PUT	0	18	56.34	TRUE	0	0
2026-09-18	135	33.95	PUT	0	8	55.87	TRUE	0	0
2026-09-18	140	33.75	PUT	0	27	56.69	TRUE	0	0
2026-09-18	145	0	PUT	0	0	55.7	TRUE	0	0
2026-09-18	150	0	PUT	0	0	56	TRUE	0	0
2026-09-18	155	0	PUT	0	0	55.27	TRUE	0	0
2026-09-18	160	0	PUT	0	0	55.8	TRUE	0	0
2026-09-18	165	0	PUT	0	0	55.39	TRUE	0	0
2026-09-18	170	0	PUT	0	0	56.28	TRUE	0	0
2026-09-18	175	0	PUT	0	0	55.27	TRUE	0	0
2026-09-18	180	0	PUT	0	0	55.1	TRUE	0	0
2026-09-18	185	0	PUT	0	0	55.33	TRUE	0	0
2026-09-18	190	0	PUT	0	0	56.25	TRUE	0	0
2026-09-18	195	0	PUT	0	0	56.55	TRUE	0	0
2026-12-18	45	70.3	CALL	0	28	78.99	TRUE	0	0
2026-12-18	50	49.2	CALL	0	127	70.7	TRUE	0	0
2026-12-18	55	70.89	CALL	0	5	72.22	TRUE	0	0
2026-12-18	60	59	CALL	0	3	68.71	TRUE	0	0
2026-12-18	65	56	CALL	0	15	62.82	TRUE	0	0
2026-12-18	70	56.73	CALL	10	16	61.7	TRUE	56.73	0
2026-12-18	75	46.75	CALL	0	42	61.25	TRUE	0	0
2026-12-18	80	43	CALL	0	33	60.36	TRUE	0	0
2026-12-18	85	50.7	CALL	0	45	59.69	TRUE	0	0
2026-12-18	90	40.85	CALL	0	43	59.01	TRUE	0	0
2026-12-18	95	39.16	CALL	4	27	58.11	TRUE	39.16	0
2026-12-18	100	35.42	CALL	0	109	58.9	TRUE	0	0
2026-12-18	105	32.47	CALL	0	53	58.33	TRUE	0	0
2026-12-18	110	31.42	CALL	1	52	58.51	TRUE	31.42	0
2026-12-18	115	28.4	CALL	2	41	56.67	TRUE	28.4	0
2026-12-18	120	25.5	CALL	0	119	56.42	TRUE	0	0
2026-12-18	125	26.7	CALL	21	79	56.05	FALSE	2.95	0.12
2026-12-18	130	22.4	CALL	1	21	56.64	FALSE	3.3	0.17
2026-12-18	135	20.57	CALL	20	26	56.36	FALSE	20.57	0
2026-12-18	140	15.45	CALL	0	86	55.3	FALSE	0	0
2026-12-18	145	17.64	CALL	2	8	56.62	FALSE	2.49	0.16
2026-12-18	150	13.15	CALL	0	249	55.32	FALSE	0	0
2026-12-18	155	18.95	CALL	0	25	56.99	FALSE	0	0
2026-12-18	160	9.95	CALL	0	10	56.64	FALSE	0	0
2026-12-18	165	9.4	CALL	0	12	55.95	FALSE	0	0
2026-12-18	170	12.18	CALL	0	2	56.5	FALSE	0	0
2026-12-18	175	10.58	CALL	0	4	56.56	FALSE	0	0
2026-12-18	180	7.93	CALL	0	28	57.28	FALSE	0	0
2026-12-18	185	12.8	CALL	0	70	56.62	FALSE	0	0
2026-12-18	190	8.25	CALL	0	6	55.9	FALSE	0	0
2026-12-18	195	6.77	CALL	0	6	56.78	FALSE	0	0
2026-12-18	45	1.45	PUT	0	42	66.88	FALSE	0	0
2026-12-18	50	1.68	PUT	0	70	64.8	FALSE	0	0
2026-12-18	55	2.18	PUT	0	132	63.96	FALSE	0	0
2026-12-18	60	3.25	PUT	0	408	62.89	FALSE	0	0
2026-12-18	65	2.8	PUT	0	59	63.4	FALSE	0	0
2026-12-18	70	4.8	PUT	0	63	59.99	FALSE	0	0
2026-12-18	75	5.15	PUT	2	55	61.7	FALSE	-0.55	-0.1
2026-12-18	80	6.5	PUT	1	179	61.49	FALSE	6.5	0
2026-12-18	85	7.8	PUT	2	175	60.45	FALSE	-0.6	-0.07
2026-12-18	90	9.2	PUT	3	117	59.28	FALSE	-1	-0.1
2026-12-18	95	12.07	PUT	0	130	57.64	FALSE	0	0
2026-12-18	100	13.68	PUT	0	414	58.33	FALSE	0	0
2026-12-18	105	17.3	PUT	0	3	56.68	FALSE	0	0
2026-12-18	110	21.94	PUT	0	319	57.81	FALSE	0	0
2026-12-18	115	21.22	PUT	0	15	57.05	FALSE	0	0
2026-12-18	120	23.44	PUT	0	991	57.39	FALSE	0	0
2026-12-18	125	30.75	PUT	0	12	56.64	TRUE	0	0
2026-12-18	130	33.85	PUT	0	650	57.01	TRUE	0	0
2026-12-18	135	32.05	PUT	0	6	56.36	TRUE	0	0
2026-12-18	140	0	PUT	0	0	56.9	TRUE	0	0
2026-12-18	145	0	PUT	0	0	57.09	TRUE	0	0
2026-12-18	150	47.13	PUT	0	1	55.97	TRUE	0	0
2026-12-18	155	0	PUT	0	0	56.04	TRUE	0	0
2026-12-18	160	0	PUT	0	0	55.42	TRUE	0	0
2026-12-18	165	0	PUT	0	0	55.48	TRUE	0	0
2026-12-18	170	0	PUT	0	0	55.56	TRUE	0	0
2026-12-18	175	0	PUT	0	0	54.57	TRUE	0	0
2026-12-18	180	0	PUT	0	0	55.52	TRUE	0	0
2026-12-18	185	65.15	PUT	0	0	55.49	TRUE	0	0
2026-12-18	190	0	PUT	0	0	55.51	TRUE	0	0
2026-12-18	195	0	PUT	0	0	55.95	TRUE	0	0
2027-01-15	20	103.85	CALL	0	233	115.17	TRUE	0	0
2027-01-15	23	56.89	CALL	0	35	108.07	TRUE	0	0
2027-01-15	25	92	CALL	0	199	101.7	TRUE	0	0
2027-01-15	28	75.55	CALL	0	29	99.32	TRUE	0	0
2027-01-15	30	88	CALL	0	258	97.29	TRUE	0	0
2027-01-15	33	85.32	CALL	0	101	92.41	TRUE	0	0
2027-01-15	35	85.99	CALL	0	224	87.73	TRUE	0	0
2027-01-15	38	82.7	CALL	0	241	85.48	TRUE	0	0
2027-01-15	40	80.5	CALL	0	406	80.41	TRUE	0	0
2027-01-15	42	81.76	CALL	0	110	78.59	TRUE	0	0
2027-01-15	45	77.55	CALL	0	299	67.45	TRUE	0	0
2027-01-15	47	74	CALL	0	186	73.25	TRUE	0	0
2027-01-15	50	68.15	CALL	0	1019	66.95	TRUE	0	0
2027-01-15	55	65.05	CALL	0	537	69.28	TRUE	0	0
2027-01-15	60	67.36	CALL	1	644	65.5	TRUE	3.51	0.06
2027-01-15	65	54.9	CALL	0	643	66.02	TRUE	0	0
2027-01-15	70	56.1	CALL	0	669	62.89	TRUE	0	0
2027-01-15	75	52.82	CALL	3	566	57.42	TRUE	52.82	0
2027-01-15	80	49.79	CALL	0	1021	60.91	TRUE	0	0
2027-01-15	85	45.3	CALL	8	1112	59.94	TRUE	0.12	0
2027-01-15	90	42.25	CALL	33	6028	55.51	TRUE	0.38	0.01
2027-01-15	95	34.1	CALL	0	449	58.91	TRUE	0	0
2027-01-15	100	37.6	CALL	1	503	58.72	TRUE	-0.7	-0.02
2027-01-15	105	35.17	CALL	1	1110	59.07	TRUE	35.17	0
2027-01-15	110	32.19	CALL	23	1065	57.6	TRUE	32.19	0
2027-01-15	115	30.2	CALL	4	489	58.25	TRUE	1.81	0.06
2027-01-15	120	26.91	CALL	16	481	55.48	TRUE	0.11	0
2027-01-15	125	25.9	CALL	100	479	57.68	FALSE	0.87	0.03
2027-01-15	130	23.58	CALL	21	439	56.58	FALSE	1.38	0.06
2027-01-15	135	18.99	CALL	0	327	55.8	FALSE	0	0
2027-01-15	140	19.6	CALL	8	17263	55.04	FALSE	0.52	0.03
2027-01-15	145	18.8	CALL	1	188	56.5	FALSE	18.8	0
2027-01-15	150	17.56	CALL	206	5803	56.76	FALSE	1.16	0.07
2027-01-15	155	14.82	CALL	0	161	55.54	FALSE	0	0
2027-01-15	160	15	CALL	206	1103	56.46	FALSE	15	0
2027-01-15	165	11.46	CALL	0	376	56.31	FALSE	0	0
2027-01-15	170	12.63	CALL	10	39	55.79	FALSE	12.63	0
2027-01-15	175	13.2	CALL	10	43	59.26	FALSE	13.2	0
2027-01-15	180	11.17	CALL	13	10105	56.54	FALSE	11.17	0
2027-01-15	185	9.9	CALL	0	116	56.29	FALSE	0	0
2027-01-15	190	9.62	CALL	0	60	56.31	FALSE	0	0
2027-01-15	195	8.93	CALL	1	18	56.46	FALSE	0.93	0.12
2027-01-15	20	0.19	PUT	0	191	95.21	FALSE	0	0
2027-01-15	23	0.25	PUT	0	57	101.97	FALSE	0	0
2027-01-15	25	0.3	PUT	0	105	87.71	FALSE	0	0
2027-01-15	28	0.39	PUT	0	189	98.03	FALSE	0	0
2027-01-15	30	0.4	PUT	0	134	85.24	FALSE	0	0
2027-01-15	33	0.55	PUT	0	286	84.27	FALSE	0	0
2027-01-15	35	0.75	PUT	0	221	88.87	FALSE	0	0
2027-01-15	38	0.78	PUT	0	564	72.16	FALSE	0	0
2027-01-15	40	0.95	PUT	0	1040	76.44	FALSE	0	0
2027-01-15	42	1.15	PUT	0	327	69.89	FALSE	0	0
2027-01-15	45	1.2	PUT	0	423	68.93	FALSE	0	0
2027-01-15	47	1.93	PUT	0	109	69.83	FALSE	0	0
2027-01-15	50	1.6	PUT	0	1331	67.5	FALSE	0	0
2027-01-15	55	2.4	PUT	0	119	66.72	FALSE	0	0
2027-01-15	60	2.85	PUT	1	1100	64.62	FALSE	2.85	0
2027-01-15	65	4.25	PUT	0	172	64.17	FALSE	0	0
2027-01-15	70	5.07	PUT	1	571	64.73	FALSE	5.07	0
2027-01-15	75	4	PUT	0	491	62.74	FALSE	0	0
2027-01-15	80	7.68	PUT	0	354	60.16	FALSE	0	0
2027-01-15	85	10.05	PUT	0	123	61.29	FALSE	0	0
2027-01-15	90	11	PUT	0	521	59.45	FALSE	0	0
2027-01-15	95	13.6	PUT	0	213	58.65	FALSE	0	0
2027-01-15	100	14.35	PUT	0	1347	58.08	FALSE	0	0
2027-01-15	105	17.92	PUT	0	129	57.5	FALSE	0	0
2027-01-15	110	21.7	PUT	0	78	57.84	FALSE	0	0
2027-01-15	115	20.98	PUT	1	49	57.95	FALSE	-0.52	-0.02
2027-01-15	120	24	PUT	0	532	57.27	FALSE	0	0
2027-01-15	125	31	PUT	0	29	56.52	TRUE	0	0
2027-01-15	130	27	PUT	0	518	56.42	TRUE	0	0
2027-01-15	135	30.2	PUT	0	30	56.03	TRUE	0	0
2027-01-15	140	37	PUT	0	47	56	TRUE	0	0
2027-01-15	145	40.3	PUT	0	1	56.82	TRUE	0	0
2027-01-15	150	42.86	PUT	0	19	56.51	TRUE	0	0
2027-01-15	155	45.9	PUT	0	1	56.9	TRUE	0	0
2027-01-15	160	55.21	PUT	0	8	55.3	TRUE	0	0
2027-01-15	165	61.51	PUT	0	1	55.77	TRUE	0	0
2027-01-15	170	0	PUT	0	0	55.21	TRUE	0	0
2027-01-15	175	59.4	PUT	0	21	55.53	TRUE	0	0
2027-01-15	180	66.45	PUT	0	4	56.28	TRUE	0	0
2027-01-15	185	78.63	PUT	0	2	56.1	TRUE	0	0
2027-01-15	190	0	PUT	0	0	56.77	TRUE	0	0
2027-01-15	195	0	PUT	0	0	56.7	TRUE	0	0
2028-01-21	40	84.25	CALL	2	146	69.72	TRUE	-1.33	-0.02
2028-01-21	45	73.7	CALL	0	39	67.16	TRUE	0	0
2028-01-21	50	72	CALL	0	97	67.88	TRUE	0	0
2028-01-21	55	69	CALL	0	30	66.77	TRUE	0	0
2028-01-21	60	67.43	CALL	0	80	65.34	TRUE	0	0
2028-01-21	65	67.75	CALL	0	90	62.9	TRUE	0	0
2028-01-21	70	58.6	CALL	0	404	63.33	TRUE	0	0
2028-01-21	75	60.2	CALL	0	54	62.64	TRUE	0	0
2028-01-21	80	53.55	CALL	0	325	61.7	TRUE	0	0
2028-01-21	85	54.55	CALL	0	655	60.01	TRUE	0	0
2028-01-21	90	48	CALL	0	276	59.85	TRUE	0	0
2028-01-21	95	50	CALL	1	74	57.42	TRUE	0.5	0.01
2028-01-21	100	47.7	CALL	2	152	57.31	TRUE	0.2	0
2028-01-21	105	43.46	CALL	0	234	59.51	TRUE	0	0
2028-01-21	110	44.25	CALL	31	340	58.56	TRUE	0.25	0.01
2028-01-21	115	41.45	CALL	0	271	58.81	TRUE	0	0
2028-01-21	120	36.67	CALL	0	146	58.45	TRUE	0	0
2028-01-21	125	37.8	CALL	7	162	56.8	FALSE	0	0
2028-01-21	130	32.67	CALL	0	455	58.32	FALSE	0	0
2028-01-21	135	34.82	CALL	0	41	57.43	FALSE	0	0
2028-01-21	140	34.88	CALL	1	46	59.55	FALSE	1.73	0.05
2028-01-21	145	32.5	CALL	10	191	57.99	FALSE	4.1	0.14
2028-01-21	150	29.6	CALL	0	421	56.95	FALSE	0	0
2028-01-21	155	26	CALL	0	67	57.54	FALSE	0	0
2028-01-21	160	27.86	CALL	0	33	56.9	FALSE	0	0
2028-01-21	165	26.7	CALL	0	66	56.69	FALSE	0	0
2028-01-21	170	27	CALL	0	19	56.71	FALSE	0	0
2028-01-21	175	25	CALL	2	2	57.29	FALSE	25	0
2028-01-21	180	24.64	CALL	0	11	56.81	FALSE	0	0
2028-01-21	185	25	CALL	0	33	56.71	FALSE	0	0
2028-01-21	190	20.43	CALL	0	9	56.63	FALSE	0	0
2028-01-21	195	20.74	CALL	4	42	56.38	FALSE	0.72	0.04
2028-01-21	40	2.53	PUT	11	116	64.35	FALSE	2.53	0
2028-01-21	45	3.15	PUT	11	193	62.12	FALSE	3.15	0
2028-01-21	50	4.1	PUT	21	35	61.33	FALSE	4.1	0
2028-01-21	55	3.2	PUT	0	24	58.35	FALSE	0	0
2028-01-21	60	8	PUT	0	129	57.52	FALSE	0	0
2028-01-21	65	8.5	PUT	0	327	57.23	FALSE	0	0
2028-01-21	70	10.69	PUT	0	241	58.11	FALSE	0	0
2028-01-21	75	11.65	PUT	8	46	60.16	FALSE	-0.05	-0
2028-01-21	80	15	PUT	0	83	57.47	FALSE	0	0
2028-01-21	85	14.55	PUT	1	409	57.19	FALSE	-0.95	-0.06
2028-01-21	90	17.03	PUT	20	79	57.71	FALSE	17.03	0
2028-01-21	95	19.6	PUT	0	23	56.32	FALSE	0	0
2028-01-21	100	23.5	PUT	0	63	55.78	FALSE	0	0
2028-01-21	105	20.75	PUT	0	34	56.53	FALSE	0	0
2028-01-21	110	27.75	PUT	0	46	56.91	FALSE	0	0
2028-01-21	115	29.55	PUT	15	155	56.61	FALSE	29.55	0
2028-01-21	120	31.9	PUT	10	11	55.6	FALSE	-1.9	-0.06
2028-01-21	125	36.5	PUT	0	17	56.63	TRUE	0	0
2028-01-21	130	42	PUT	0	9	56.46	TRUE	0	0
2028-01-21	135	38	PUT	0	2	56.67	TRUE	0	0
2028-01-21	140	42.9	PUT	0	1	56.14	TRUE	0	0
2028-01-21	145	47.18	PUT	0	1	56.16	TRUE	0	0
2028-01-21	150	45.23	PUT	0	10	56.55	TRUE	0	0
2028-01-21	155	52	PUT	0	2	55.3	TRUE	0	0
2028-01-21	160	0	PUT	0	0	55.55	TRUE	0	0
2028-01-21	165	0	PUT	0	0	55.51	TRUE	0	0
2028-01-21	170	0	PUT	0	0	56.21	TRUE	0	0
2028-01-21	175	0	PUT	0	0	55.49	TRUE	0	0
2028-01-21	180	0	PUT	0	0	55.59	TRUE	0	0
2028-01-21	185	0	PUT	0	0	55.31	TRUE	0	0
2028-01-21	190	0	PUT	0	0	55.7	TRUE	0	0
2028-01-21	195	0	PUT	0	0	55.7	TRUE	0	0

Latest CCJ Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$23.195
Jun 13, 2022 7:59 PM EST	10	$23.22
Jun 13, 2022 7:59 PM EST	90	$23.22
Jun 13, 2022 7:59 PM EST	22	$23.22
Jun 13, 2022 7:59 PM EST	19	$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-23	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-28	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28	F-X/A	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm

Cameco Corporation

(NYSE:CCJ)