Cameco Corporation

(NYSE:CCJ)

Latest On Cameco Corporation (CCJ):

Date/Time Type Description Signal Details
2023-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-05-18 18:22 ESTNewsCameco: One Of Few True Safe-Haven Stocks In Event Of RecessionN/A
2023-05-17 15:17 ESTNewsCameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference TranscriptN/A
2023-05-08 22:04 ESTNewsA Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting StartedN/A
2023-05-01 20:19 ESTNewsCameco Q1 Earnings: Bull Case Taking Hold Before Your EyesN/A
2023-04-29 18:17 ESTNewsCameco Corporation (CCJ) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 17:50 ESTNewsCameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21MN/A
2023-04-27 16:52 ESTNewsCameco Q1 2023 Earnings PreviewN/A
2023-04-11 11:14 ESTNewsCameco's Contract Portfolio Continues To GrowN/A
2023-03-27 12:58 ESTNewsCameco expects $300M refund from Canada's tax agency after revised reassessmentsN/A
2023-03-07 02:30 ESTNewsCameco: 2023 To Be A Rewarding YearN/A
2023-03-03 19:34 ESTNewsCameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)N/A
2023-02-28 02:47 ESTNewsCameco: The Tide Has Turned, Bet On MomentumN/A
2023-02-09 22:44 ESTNewsCameco Corporation (CCJ) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 22:44 ESTNewsCameco Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 08:41 ESTNewsCameco beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 08:41 ESTNewsCameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key LakeN/A
2023-02-08 19:40 ESTNewsCameco Q4 2022 Earnings PreviewN/A
2023-02-02 03:30 ESTNewsCameco Is Now Well Positioned To Become A Significant Nuclear SupplierN/A
2023-01-26 18:49 ESTNewsCameco: 3 Catalysts For 2023N/A
2023-01-18 17:28 ESTNewsCanada's nuclear regulator extends Cameco's license for Port Hope fuel plantN/A
2023-01-17 18:29 ESTNewsCameco: A Turnaround Is En RouteN/A
2022-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 18:53 ESTNewsGoing Nuclear With Cameco And Energy FuelsN/A
2022-11-15 16:42 ESTNewsCameco: Changing Direction, Complicating The Bull CaseN/A
2022-11-10 14:29 ESTNewsCameco restarts McArthur River, Key Lake after four-year shutdownN/A
2022-11-07 16:28 ESTNewsCameco extends uranium supply contract with China Nuclear InternationalN/A
2022-10-31 15:49 ESTNewsCameco Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 23:01 ESTNewsCameco reports Q3 earnings beat; updates FY22 guidanceN/A
2022-10-27 23:00 ESTNewsCameco Corporation (CCJ) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 22:59 ESTNewsHigher prices aid uranium producer Cameco beat Q3 resultsN/A
2022-10-27 06:35 ESTNewsCameco Q3 2022 Earnings PreviewN/A
2022-10-18 16:54 ESTNewsCameco: Westinghouse Deal Brings ValueN/A
2022-10-18 02:58 ESTNewsUranium shares surge as Germany extends life of three nuclear plantsN/A
2022-10-14 00:54 ESTNewsUranium names bounce as Cameco defends big Westinghouse dealN/A
2022-10-12 18:14 ESTNewsCameco-Brookfield Deal: A Sell Rating Is WarrantedN/A
2022-10-12 18:14 ESTNewsCameco's strong long-term rationale for Westinghouse outweighed in short termN/A
2022-10-12 03:28 ESTNewsBrookfield Business Partners to sell Westinghouse to Cameco, BEP for $8BN/A
2022-10-07 00:18 ESTNewsCameco's Contract Portfolio Is Positioned To Benefit InvestorsN/A
2022-09-28 01:05 ESTNewsUranium producers rise as Germany likely to extend nuclear powerN/A
2022-09-27 08:54 ESTNewsCameco files for $1.5B securities offeringN/A
2022-09-17 00:55 ESTNewsCameco: Too Many Idiosyncratic RisksN/A
2022-09-12 15:15 ESTNewsCameco: Nuclear Now Moving Higher, Cheaply ValuedN/A
2022-08-24 18:22 ESTNewsCameco: Great Outlook But Too Much Of Future Growth Is Already Priced InN/A
2022-08-24 18:22 ESTNewsJapan weighing development of new nuclear reactors in major policy shiftN/A
2022-08-19 17:49 ESTNewsWorld's largest uranium miner hikes production targetsN/A
2022-08-01 23:20 ESTNewsCameco: Uranium Stages A Comeback, The Market Starts To NoticeN/A
2022-07-28 06:53 ESTNewsCameco Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 17:15 ESTNewsCameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlookN/A
2022-07-27 17:14 ESTNewsCameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call TranscriptN/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

CCJ Quotes by TradingView

See Advanced Chart

General

  • Name Cameco Corporation
  • Symbol CCJ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Last Split Factor2:1
  • Last Split Date2006-02-23
  • Fiscal Year EndDecember
  • IPO Date1996-03-14
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.cameco.com
View More

Valuation

  • Trailing PE 133.48
  • Forward PE 322.58
  • Price/Sales (Trailing 12 Mt.) 4.88
  • Price/Book (Most Recent Quarter) 1.78
  • Enterprise Value Revenue 4.01
  • Enterprise Value EBITDA 31.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -3%
  • Return on Assets 1%
  • Return on Equity -1%
  • Earnings Per Share -$0.11
  • Revenue Per Share $0
  • Gross Profit 520.08 million
  • Quarterly Earnings Growth -37.1%
View More

Highlights

  • Market Capitalization 7.18 billion
  • PE Ratio 91.22
  • PEG Ratio 3.33
  • Analyst Target Price $10.86
  • Book Value Per Share $9.18
View More

Share Statistics

  • Shares Outstanding 395.85 million
  • Shares Float 395.97 million
  • % Held by Insiders 18%
  • % Held by Institutions 67.43%
  • Shares Short 13.51 million
  • Shares Short Prior Month 10.27 million
  • Short Ratio 1.87
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.75
  • 52 Week High $19.71
  • 52 Week Low $6.03
  • 50 Day Moving Average 15.87
  • 200 Day Moving Average 12.32
View More

Dividends

  • Forward Annual Dividend Rate $0.06
  • Forward Annual Dividend Yield 0.33%
  • Dividend Date 2020-12-15
  • ExDividend Date 2020-11-27
  • Dividend Per Share $0.08
  • Dividend Yield 0.29%
View More

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2023-11-292023-12-152023-11-302023-10-31$0.12
2022-11-292022-12-152022-11-302022-02-09$0.12
2021-11-292021-12-152021-11-302021-10-28$0.08
2020-11-272020-12-152020-11-302020-11-04$0.08
2019-11-262019-12-132019-11-272019-11-01$0.08
2018-11-292018-12-142018-11-302018-11-02$0.08
2017-12-282018-01-152017-12-292017-10-27$0.1
2017-09-282017-10-132017-09-292017-07-27$0.1
2017-06-282017-07-142017-06-302017-04-28$0.1
2017-03-292017-04-132017-03-312017-02-08$0.1
2016-12-282017-01-132016-12-302016-12-01$0.1
2016-09-282016-10-142016-09-302016-07-28$0.1
2016-06-282016-07-152016-06-302016-04-29$0.1
2016-03-292016-04-152016-03-312016-02-04$0.1
2015-12-292016-01-152015-12-312015-12-03$0.1
2015-09-282015-10-152015-09-30$0.1
2015-06-262015-07-152015-06-302015-04-28$0.1
2015-03-272015-04-152015-03-312015-02-05$0.1
2014-12-292015-01-152014-12-312014-12-04$0.1

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$550.36 million$0.09-$0.04333.91%
2020-09-302020-11-04$N/A-$0.15-$0.04-280.5%
2020-06-302020-07-29$N/A-$0.12-$0.04-237.75%
2020-03-312020-05-01$N/A$0.05-$0.02432%
2019-12-312020-02-07$673.27 million$0.18$0.1072.96%
2019-09-302019-11-01$228.97 million-$0.01$0.01-188.37%
2019-06-302019-07-25$296.32 million-$0.03-$0.03-10.14%
2019-03-312019-05-01$223.57 million-$0.06-$0.02-208.29%
2018-12-312019-02-08$609.57 million$0.38$0.18118.22%
2018-09-302018-11-02$380.62 million$0.03$0.0224.49%
2018-06-302018-07-25$252.76 million-$0.05-$0.01-503.37%
2018-03-312018-04-27$340.27 million$0.05-$0.02287.95%
2017-12-312018-02-09$644.86 million$0.37$0.2828.37%
2017-09-302017-10-27$388.2 million-$0.10$0.05-312.82%
2017-06-302017-07-27$362.31 million-$0.09-$0.01-521.28%
2017-03-312017-04-28$294.86 million-$0.05-$0.02-120.17%
2016-12-312017-02-09$660.15 million$0.18$0.26-33.43%
2016-09-302016-11-02$510.06 million$0.22$0.1917.96%
2016-06-302016-07-28$360.85 million-$0.11$0.12-187.77%
2016-03-312016-04-29$313.89 million-$0.02$0.13-111.99%
2015-12-312016-02-05$704.46 million$0.27$0.34-19.11%
2015-09-302015-10-30$487.46 million$0.20$0.31-35.48%
2015-06-302015-07-30$451.87 million$0.12$0.20-40%
2015-03-312015-04-29$445.91 million$0.18$0.22-18.18%
2014-12-312015-02-06$765.16 million$0.52$0.2792.59%
2014-09-302014-10-29$524.28 million$0.23$0.230%
2014-06-302014-07-31$470.41 million$0.20$0.1811.11%
2014-03-312014-04-29$379.39 million$0.09$0.090%
2013-12-312014-02-07$920.1 million$0.38$0.52-26.92%
2013-09-302013-10-30$578.64 million$0.53$0.17211.76%
2013-06-302013-08-01$400.89 million$0.15$0.18-16.67%
2013-03-312013-05-01$436.57 million$0.07$0.09-22.22%
2012-12-312013-02-08$853.01 million$0.60$0.4242.86%
2012-09-302012-10-31$301.53 million$0.13$0.27-51.85%
2012-06-302012-07-27$277.79 million$0.16$0.25-36%
2012-03-312012-05-01$469.96 million$0.31$0.2810.71%
2011-12-312012-02-09$951.89 million$0.63$0.3961.54%
2011-09-302011-11-07$501.81 million$0.26$0.31-16.13%
2011-06-302011-08-04$441.88 million$0.18$0.20-10%
2011-03-312011-05-06$475.26 million$0.21$0.31-32.26%
2010-12-312011-02-11$675.44 million$0.48$0.2871.43%
2010-09-302010-11-08$407.61 million$0.20$0.200%
2010-06-302010-08-13$512.92 million$0.29$0.2231.82%
2010-03-312010-05-04$477.36 million$0.28$0.2133.33%
2009-12-312010-02-24$626.15 million$0.63$0.5710.53%
2009-09-302009-11-02$484.2 million$0.26$0.33-21.21%
2009-06-302009-08-12$555.19 million$0.36$0.2263.64%
2009-03-312009-05-01$390.96 million$0.19$0.29-34.48%
2008-12-312009-02-13$754.18 million$0.40$0.3417.65%
2008-09-302008-11-11$684.73 million$0.39$0.3318.18%
2008-06-302008-08-14$606.94 million$0.39$0.368.33%
2008-03-312008-05-13$577.75 million$0.37$0.355.71%
2007-12-312008-02-06$495.55 million$0.18$0.49-63.27%
2007-09-302007-10-31$686.9 million$0.71$0.659.23%
2007-06-302007-07-30$686.69 million$0.50$0.52-3.85%
2007-03-312007-04-28$353.85 million$0.14$0.140%
2006-12-312007-02-07$439.2 million$0.10$0.20-50%
2006-09-302006-11-01$322.92 million$0.10$0.100%
2006-06-302006-07-28$373.61 million$0.19$0.20-5%
2006-03-312006-04-30$463.87 million$0.28$0.1764.71%
2005-12-312006-01-31$447.91 million$0.17$0.21-19.05%
2005-09-302005-11-01$246.74 million$0.22$0.1283.33%
2005-06-302005-07-29$234.29 million$0.09$0.11-18.18%
2005-03-312005-04-29$178.81 million$0.08$0.0633.33%
2004-12-312005-01-27$299.82 million$0.11$0.15-26.67%
2004-09-302004-10-26$248.16 million$0.09$0.10-10%
2004-06-302004-07-30$181.7 million$0.18$0.1428.57%
2004-03-312004-04-22$101.1 million$0.11$0.1010%
2003-12-312004-01-27$209.66 million$0.09$0.10-10%
2003-09-302003-10-28$171.56 million$0.10$0.0825%
2003-06-302003-07-31$163.33 million$0.05$0.050%
2003-03-312003-05-02$70.12 million$0.11$0.1010%
2002-12-312003-02-11$172.37 million$0.07$0.0540%
2002-09-302002-10-31$99.74 million$0.02$0.04-50%
2002-06-302002-08-01$128.59 million$0.04$0.040%
2002-03-312002-04-30$77.59 million$0.02$0.05-60%
2001-12-312002-02-07$202.04 million$0.08$0.0633.33%
2001-09-302001-10-31$108.43 million$0.05$0.0425%
2001-06-302001-08-03$91.43 million$0.04$0.0333.33%
2001-03-312001-04-30$44.45 million$0.00$0.02-92.5%
2000-12-312001-02-06$164.18 million$0.05$0.0366.67%
2000-09-302000-11-07$91.47 million$0.03$0.0250%
2000-06-302000-07-28$110.44 million$0.03$0.01200%
2000-03-312000-04-28$98.29 million$0.03$0.05-40%
1999-12-312000-02-04$0.05$0.0425%
1999-09-301999-10-27$0.01$0.04-75%
1999-06-301999-07-26$0.04$0.0333.33%
1999-03-311999-04-28$0.03$0.04-25%
1998-12-311999-02-05$0.06$0.0520%
1998-09-301998-10-30$0.05$0.050%
1998-06-301998-07-24$0.06$0.0520%
1998-03-311998-04-27$0.05$0.0425%
1997-12-311998-02-06$0.05$0.0425%
1997-09-301997-10-20$0.07$0.0616.67%
1997-06-301997-07-18$0.09$0.0728.57%
1997-03-311997-04-17$0.05$0.07-28.57%
1996-12-311997-02-03$0.12$0.120%
1996-06-301996-07-18$0.14$0.140%
1996-03-311996-04-19$0.07$0.11-36.36%
1995-12-311996-02-07$0.10$0.0825%
1995-09-301995-10-24$0.08$0.0714.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-174542.1CALL25 13299.96TRUE42.10
2025-10-175037.2CALL0 38301.61TRUE00
2025-10-175528.95CALL0 51257.76TRUE00
2025-10-176027.67CALL0 51205.21TRUE00
2025-10-176520.65CALL0 175168.82TRUE00
2025-10-177018.85CALL9 752139.54TRUE2.80.17
2025-10-177213.4CALL0 8124.51TRUE00
2025-10-177317CALL1 9117.69TRUE3.50.26
2025-10-177410.3CALL0 15123.7TRUE00
2025-10-177512.77CALL59 715117.24TRUE12.770
2025-10-177612.59CALL1 797.33TRUE12.590
2025-10-17779.23CALL0 16100.16TRUE00
2025-10-17788.97CALL0 21987.52TRUE00
2025-10-177911.31CALL5 6777.8TRUE3.910.53
2025-10-17807.75CALL61 293280TRUE0.440.06
2025-10-17816.79CALL7 19473.73TRUE0.440.07
2025-10-17825.85CALL85 10167.77TRUE-0.65-0.1
2025-10-17835.63CALL15 13854.98TRUE0.630.13
2025-10-17845.31CALL27 27263.5TRUE1.010.23
2025-10-17853.72CALL431 255263.57TRUE-0.03-0.01
2025-10-17863.25CALL54 78765.42TRUE0.050.02
2025-10-17872.72CALL123 44664.61FALSE0.170.07
2025-10-17882.29CALL140 25864.82FALSE0.160.08
2025-10-17891.94CALL52 51465.67FALSE0.270.16
2025-10-17901.59CALL3592 802465.36FALSE0.060.04
2025-10-17911.4CALL179 109067.94FALSE0.280.25
2025-10-17921.2CALL321 27569.42FALSE0.150.14
2025-10-17930.94CALL73 189668.23FALSE0.10.12
2025-10-17940.87CALL759 75671.88FALSE0.210.32
2025-10-17950.65CALL2557 1153769.85FALSE0.070.12
2025-10-17960.63CALL43 67174.21FALSE0.170.37
2025-10-17970.51CALL87 1374.23FALSE0.110.28
2025-10-17980.39CALL15 173.25FALSE0.390
2025-10-17990.48CALL84 082FALSE0.480
2025-10-171000.24CALL6684 977172.93FALSE0.050.26
2025-10-171010.18CALL5 472.29FALSE0.180
2025-10-171020CALL0 0134.78FALSE00
2025-10-171030.34CALL1 090.98FALSE0.340
2025-10-171040CALL0 0101.27FALSE00
2025-10-171050.12CALL10 16580.27FALSE0.040.5
2025-10-171060CALL0 0118.01FALSE00
2025-10-171070.1CALL1 084.05FALSE0.10
2025-10-171080.16CALL1 094.32FALSE0.160
2025-10-171090CALL0 0136.06FALSE00
2025-10-171100.1CALL17 22093.03FALSE0.10
2025-10-171150.1CALL0 89129.38FALSE00
2025-10-171200.1CALL0 8194.82FALSE00
2025-10-171250.06CALL1 9123.92FALSE0.060
2025-10-17450PUT0 0337.34FALSE00
2025-10-17500.11PUT0 8290.82FALSE00
2025-10-17550.01PUT2 236128.72FALSE0.010
2025-10-17600.01PUT0 4409114.02FALSE00
2025-10-17650.01PUT3 150797.89FALSE-0.64-0.98
2025-10-17700.09PUT17 174086.74FALSE0.062
2025-10-17720.09PUT6 1276.94FALSE0.090
2025-10-17730.27PUT0 66144.47FALSE00
2025-10-17740.09PUT2 2267.27FALSE0.090
2025-10-17750.1PUT118 335070.24FALSE-0.05-0.33
2025-10-17760.3PUT26 15174.65FALSE0.110.58
2025-10-17770.24PUT23 22365.2FALSE-0.02-0.08
2025-10-17780.21PUT128 43057.76FALSE-0.12-0.36
2025-10-17790.44PUT9 26264.18FALSE0.040.1
2025-10-17800.6PUT109 313164.34FALSE0.10.2
2025-10-17810.8PUT175 90364.48FALSE0.160.25
2025-10-17821.02PUT167 52363.89FALSE0.150.17
2025-10-17831.32PUT177 30064.26FALSE0.090.07
2025-10-17841.56PUT399 67461.8FALSE0.110.08
2025-10-17851.96PUT256 162964.78FALSE0.060.03
2025-10-17862.45PUT221 47463.08FALSE0.190.08
2025-10-17873.03PUT178 15364.77TRUE0.260.09
2025-10-17883.41PUT48 5566.12TRUE-0.41-0.11
2025-10-17894.31PUT51 5467.24TRUE-0.14-0.03
2025-10-17905PUT57 9667.97TRUE-0.2-0.04
2025-10-17914.45PUT92 3461.97TRUE-1.4-0.24
2025-10-17925.45PUT9 16832.91TRUE5.450
2025-10-179310.8PUT0 1337.33TRUE00
2025-10-17940PUT0 056.85TRUE00
2025-10-179511.99PUT0 250TRUE00
2025-10-17960PUT0 00TRUE00
2025-10-17970PUT0 00TRUE00
2025-10-17980PUT0 00TRUE00
2025-10-17990PUT0 00TRUE00
2025-10-1710013.3PUT0 90TRUE00
2025-10-171010PUT0 00TRUE00
2025-10-171020PUT0 00TRUE00
2025-10-171030PUT0 00TRUE00
2025-10-171040PUT0 00TRUE00
2025-10-1710527.7PUT0 00TRUE00
2025-10-171060PUT0 00TRUE00
2025-10-171070PUT0 00TRUE00
2025-10-171080PUT0 00TRUE00
2025-10-171090PUT0 00TRUE00
2025-10-1711027.35PUT0 00TRUE00
2025-10-1711532.35PUT0 10TRUE00
2025-10-1712033PUT0 00TRUE00
2025-10-1712536.6PUT5 00TRUE36.60
2025-10-244044.85CALL0 38261.43TRUE00
2025-10-24450CALL0 0218.63TRUE00
2025-10-24500CALL0 0204.85TRUE00
2025-10-245529.48CALL0 2165.55TRUE00
2025-10-246025.52CALL0 3143.83TRUE00
2025-10-246424.62CALL1 2161.87TRUE24.620
2025-10-246521.65CALL0 1120.44TRUE00
2025-10-24660CALL0 0115.48TRUE00
2025-10-246719.05CALL0 1112.42TRUE00
2025-10-246818.59CALL0 4105.69TRUE00
2025-10-246918.4CALL0 6101.74TRUE00
2025-10-247020.43CALL1 3101.06TRUE20.430
2025-10-247116.1CALL0 395.36TRUE00
2025-10-247215.6CALL0 093.5TRUE00
2025-10-247313.95CALL0 685.65TRUE00
2025-10-247411.45CALL0 1287.03TRUE00
2025-10-247512.35CALL0 1085.17TRUE00
2025-10-24769.44CALL0 273.82TRUE00
2025-10-247712.05CALL0 3078.91TRUE00
2025-10-247813.02CALL1 5280.51TRUE3.170.32
2025-10-24798.7CALL0 777.44TRUE00
2025-10-248011.22CALL1 5673.66TRUE3.370.43
2025-10-24817.3CALL17 1559.41TRUE7.30
2025-10-24829.04CALL7 9758.35TRUE2.990.49
2025-10-24836.05CALL14 1860.98TRUE-0.25-0.04
2025-10-24845.62CALL40 6763.86TRUE0.570.11
2025-10-24856.55CALL18 10959.01TRUE1.990.44
2025-10-24864.61CALL30 10661.01TRUE0.710.18
2025-10-24873.9CALL20 8361.57FALSE0.450.13
2025-10-24883.4CALL33 31360.76FALSE0.520.18
2025-10-24893.05CALL89 8061.67FALSE0.050.02
2025-10-24902.64CALL71 21661.06FALSE0.050.02
2025-10-24912.32CALL64 4261.31FALSE0.020.01
2025-10-24921.96CALL53 2760.33FALSE0.060.03
2025-10-24932.56CALL52 29261.44FALSE1.070.72
2025-10-24942.39CALL4 2061.64FALSE2.390
2025-10-24951.62CALL170 27861.41FALSE0.340.27
2025-10-24961.45CALL12 17963.16FALSE0.440.44
2025-10-24971.05CALL22 3763.72FALSE1.050
2025-10-24981.07CALL22 5064.11FALSE0.310.41
2025-10-241000.84CALL12 4968.86FALSE0.30.56
2025-10-241050.34CALL16 1766.76FALSE0.010.03
2025-10-241100.27CALL7 2175.18FALSE0.270
2025-10-241150CALL0 0107.23FALSE00
2025-10-241200CALL0 0116.82FALSE00
2025-10-241250CALL0 0136.87FALSE00
2025-10-24400PUT0 0264.6FALSE00
2025-10-24450PUT0 0229.37FALSE00
2025-10-24500PUT0 0197.77FALSE00
2025-10-24550.29PUT0 2168.98FALSE00
2025-10-24600.39PUT0 2142.38FALSE00
2025-10-24640.21PUT5 1092.2FALSE0.210
2025-10-24650.06PUT0 7293117.44FALSE00
2025-10-24660.04PUT0 10781112.62FALSE00
2025-10-24670.24PUT6 2682.58FALSE0.240
2025-10-24680.2PUT0 3103.09FALSE00
2025-10-24690.41PUT0 498.39FALSE00
2025-10-24700.11PUT10 57461.12FALSE-0.01-0.08
2025-10-24710.16PUT11 1461.81FALSE-0.01-0.06
2025-10-24720.29PUT0 2271.66FALSE00
2025-10-24730.22PUT0 3665.37FALSE00
2025-10-24740.31PUT0 3862.4FALSE00
2025-10-24750.15PUT1 17546.96FALSE0.150
2025-10-24760.45PUT1 3156.66FALSE0.450
2025-10-24770.45PUT5 5660.43FALSE-0.07-0.13
2025-10-24780.77PUT48 9557.47FALSE0.020.03
2025-10-24791.12PUT40 7361.06FALSE0.290.35
2025-10-24801.01PUT96 10860.61FALSE-0.13-0.11
2025-10-24811.23PUT17 7060.04FALSE0.010.01
2025-10-24820.93PUT15 8760.47FALSE-0.54-0.37
2025-10-24831.5PUT48 10059.53FALSE-0.38-0.2
2025-10-24842.53PUT31 6558.34FALSE0.430.2
2025-10-24852.91PUT16 2560.28FALSE0.350.14
2025-10-24862.98PUT39 6860.26FALSE-0.33-0.1
2025-10-24873.5PUT6 4060.45TRUE3.50
2025-10-24883.7PUT15 260.79TRUE3.70
2025-10-24894.6PUT1 965.97TRUE4.60
2025-10-24904.7PUT17 260.46TRUE-0.63-0.12
2025-10-24915.47PUT4 1060.2TRUE5.470
2025-10-24925.76PUT7 052.79TRUE5.760
2025-10-24937.45PUT0 460.93TRUE00
2025-10-24947.7PUT0 152.34TRUE00
2025-10-24958.45PUT0 347.07TRUE00
2025-10-24960PUT0 042.52TRUE00
2025-10-24970PUT0 039.5TRUE00
2025-10-249811.2PUT0 835.42TRUE00
2025-10-241000PUT0 052.34TRUE00
2025-10-241050PUT0 00TRUE00
2025-10-241100PUT0 00TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-2412033PUT0 80TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-31400CALL0 0184.57TRUE00
2025-10-314539.2CALL0 1171.54TRUE00
2025-10-315036.1CALL0 6143.86TRUE00
2025-10-315532.5CALL0 1117.43TRUE00
2025-10-316024.05CALL0 396116.6TRUE00
2025-10-316523CALL0 1102.2TRUE00
2025-10-316815.55CALL0 089.15TRUE00
2025-10-316917.62CALL0 480.19TRUE00
2025-10-317018CALL0 5075.63TRUE00
2025-10-317119.58CALL1 582.67TRUE19.580
2025-10-317214.55CALL0 270.05TRUE00
2025-10-317313.35CALL0 179.32TRUE00
2025-10-317413.61CALL0 968.77TRUE00
2025-10-317510.8CALL0 1976.62TRUE00
2025-10-317611.95CALL0 574.03TRUE00
2025-10-31779.82CALL0 172.15TRUE00
2025-10-31789CALL0 470.46TRUE00
2025-10-31799.54CALL6 860.06TRUE9.540
2025-10-31809.25CALL0 9870.42TRUE00
2025-10-31819.9CALL2 1760.03TRUE1.950.25
2025-10-318210.5CALL1 3964.45TRUE10.50
2025-10-31839.4CALL8 2661.83TRUE2.240.31
2025-10-31847.87CALL3 5067.98TRUE1.370.21
2025-10-31856.61CALL11 17158.93TRUE1.250.23
2025-10-31865.43CALL12 553362.31TRUE0.530.11
2025-10-31874.69CALL68 8759.08FALSE-0.01-0
2025-10-31886.7CALL43 13461.05FALSE2.650.65
2025-10-31894.35CALL17 28865.61FALSE0.350.09
2025-10-31903.46CALL55 13059.35FALSE0.210.06
2025-10-31912.99CALL73 7957.88FALSE2.990
2025-10-31923CALL31 14558.92FALSE0.320.12
2025-10-31933.15CALL5 4859.23FALSE0.970.45
2025-10-31943.6CALL263 1358.2FALSE1.460.68
2025-10-31952.05CALL25 30860.68FALSE0.270.15
2025-10-31962.3CALL2 10659.44FALSE0.80.53
2025-10-31971.47CALL1 158.35FALSE0.060.04
2025-10-31980CALL0 059.71FALSE00
2025-10-311001.07CALL98 27659.95FALSE0.210.24
2025-10-311051.02CALL5 5760.79FALSE0.541.13
2025-10-311100.29CALL0 365.11FALSE00
2025-10-311150.22CALL0 580.52FALSE00
2025-10-311200CALL0 094.05FALSE00
2025-10-311250CALL0 0137.82FALSE00
2025-10-31400PUT0 0278.68FALSE00
2025-10-31450PUT0 0243.22FALSE00
2025-10-31500PUT0 0211.55FALSE00
2025-10-31550.17PUT0 8182.77FALSE00
2025-10-31600.24PUT0 8114.95FALSE00
2025-10-31650.1PUT224 724862.62FALSE0.10
2025-10-31680.21PUT0 16079.78FALSE00
2025-10-31690.18PUT0 1279.49FALSE00
2025-10-31700.25PUT5 5957.8FALSE-0.01-0.04
2025-10-31710.41PUT1 2661.27FALSE0.080.24
2025-10-31720.24PUT1 2551.16FALSE-0.15-0.38
2025-10-31730.37PUT4 1853.21FALSE-0.07-0.16
2025-10-31740.38PUT5 7850.29FALSE-0.17-0.31
2025-10-31750.59PUT408 11859.31FALSE-0.08-0.12
2025-10-31760.66PUT9 2359.84FALSE-0.13-0.16
2025-10-31770.73PUT5 11955.09FALSE-0.18-0.2
2025-10-31780.8PUT67 24557.41FALSE-0.36-0.31
2025-10-31791.52PUT20 11456.37FALSE-0.05-0.03
2025-10-31801.47PUT34 20656.62FALSE-0.2-0.12
2025-10-31810.99PUT2 2456.14FALSE-0.77-0.44
2025-10-31821.58PUT13 9057.69FALSE-0.6-0.28
2025-10-31832.53PUT0 5257.85FALSE00
2025-10-31841.62PUT3 7157.68FALSE-1.32-0.45
2025-10-31853.5PUT23 6458.35FALSE0.190.06
2025-10-31863.6PUT6 3957.94FALSE-0.05-0.01
2025-10-31873.01PUT22 5758.04TRUE-1.14-0.27
2025-10-31884.55PUT5 958.04TRUE-0.15-0.03
2025-10-31894.75PUT2 4858.25TRUE4.750
2025-10-31905.25PUT11 1358.38TRUE5.250
2025-10-31914.65PUT1 055.85TRUE4.650
2025-10-31929.39PUT0 1058.76TRUE00
2025-10-31937.48PUT2 056.33TRUE7.480
2025-10-31940PUT0 052.16TRUE00
2025-10-31950PUT0 058.59TRUE00
2025-10-31960PUT0 056.97TRUE00
2025-10-31970PUT0 045.88TRUE00
2025-10-31980PUT0 044.11TRUE00
2025-10-311000PUT0 040.67TRUE00
2025-10-311050PUT0 00TRUE00
2025-10-311100PUT0 00TRUE00
2025-10-311150PUT0 00TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-311250PUT0 00TRUE00
2025-11-07450CALL0 0121.25TRUE00
2025-11-07500CALL0 0106.95TRUE00
2025-11-07550CALL0 0104.6TRUE00
2025-11-076024.06CALL0 189.19TRUE00
2025-11-07650CALL0 089.61TRUE00
2025-11-077018.15CALL121 12178.04TRUE18.150
2025-11-07710CALL0 070.38TRUE00
2025-11-07720CALL0 070.27TRUE00
2025-11-07730CALL0 066.66TRUE00
2025-11-07740CALL0 068.69TRUE00
2025-11-07750CALL0 065.75TRUE00
2025-11-077612CALL0 266.57TRUE00
2025-11-07779.55CALL0 368.36TRUE00
2025-11-077810.8CALL0 569.98TRUE00
2025-11-07799.5CALL0 160.17TRUE00
2025-11-078012.2CALL11 1658.91TRUE12.20
2025-11-07819.65CALL0 664.96TRUE00
2025-11-07820CALL0 061.24TRUE00
2025-11-07839.59CALL18 2062.24TRUE9.590
2025-11-07847.1CALL14 760.11TRUE0.50.08
2025-11-07856.55CALL16 659.93TRUE6.550
2025-11-07866.8CALL23 5959.99TRUE0.690.11
2025-11-07875.62CALL6 2260.48FALSE0.220.04
2025-11-07885.75CALL2 660.79FALSE5.750
2025-11-07896.26CALL1 660.48FALSE1.90.44
2025-11-07904.6CALL106 61860.43FALSE0.60.15
2025-11-07913.55CALL0 2161.73FALSE00
2025-11-07924.95CALL20 4160.86FALSE1.480.43
2025-11-07934.85CALL2 361.1FALSE4.850
2025-11-07943.05CALL24 560.8FALSE3.050
2025-11-07952.85CALL23 43961.69FALSE0.280.11
2025-11-07961.71CALL4 661.73FALSE1.710
2025-11-07970CALL0 060.76FALSE00
2025-11-07982.05CALL0 160.72FALSE00
2025-11-071001.72CALL15 2961.31FALSE1.720
2025-11-071051.25CALL3 1265.55FALSE0.220.21
2025-11-071101.09CALL20 2072.66FALSE1.090
2025-11-071150CALL0 0104.73FALSE00
2025-11-071200.39CALL0 15112.6FALSE00
2025-11-071250CALL0 0120.16FALSE00
2025-11-07450PUT0 0209.5FALSE00
2025-11-07500PUT0 0182.24FALSE00
2025-11-07550PUT0 0157.71FALSE00
2025-11-07600.14PUT0 36130.65FALSE00
2025-11-07650.25PUT0 43968.97FALSE00
2025-11-07700.54PUT26 5159.72FALSE0.020.04
2025-11-07710.63PUT1 259.1FALSE-0.01-0.02
2025-11-07720.61PUT2 2155.5FALSE-0.04-0.06
2025-11-07730.62PUT2 1158.96FALSE0.620
2025-11-07740.92PUT11 1656.07FALSE-0.05-0.05
2025-11-07751.14PUT9 11656.87FALSE0.040.04
2025-11-07761.55PUT20 2060.22FALSE1.550
2025-11-07771.07PUT2 3458.45FALSE-0.55-0.34
2025-11-07781.21PUT1 1360.05FALSE-0.59-0.33
2025-11-07791.68PUT4 1958.99FALSE-0.3-0.15
2025-11-07802.31PUT23 6259.07FALSE0.130.06
2025-11-07811.55PUT1 659.3FALSE-1.1-0.42
2025-11-07822.94PUT14 1259.52FALSE0.020.01
2025-11-07833.12PUT7 3459.17FALSE3.120
2025-11-07842.34PUT11 10759.62FALSE-1.36-0.37
2025-11-07854.05PUT1 1359.74FALSE4.050
2025-11-07864.37PUT7 759.27FALSE-0.25-0.05
2025-11-07874.97PUT5 059.58TRUE4.970
2025-11-07885.17PUT12 348.34TRUE-0.68-0.12
2025-11-07890PUT0 060.88TRUE00
2025-11-07905.69PUT2 7959.77TRUE-1.1-0.16
2025-11-07910PUT0 060.79TRUE00
2025-11-07920PUT0 056.58TRUE00
2025-11-07938.45PUT1 060.42TRUE8.450
2025-11-07940PUT0 057.78TRUE00
2025-11-07950PUT0 054.04TRUE00
2025-11-07960PUT0 048.54TRUE00
2025-11-07970PUT0 057.67TRUE00
2025-11-07980PUT0 061.77TRUE00
2025-11-071000PUT0 047.1TRUE00
2025-11-071050PUT0 00TRUE00
2025-11-071100PUT0 00TRUE00
2025-11-071150PUT0 00TRUE00
2025-11-071200PUT0 00TRUE00
2025-11-071250PUT0 00TRUE00
2025-11-14450CALL0 0107.56TRUE00
2025-11-14500CALL0 087.78TRUE00
2025-11-14550CALL0 078.77TRUE00
2025-11-14600CALL0 067.48TRUE00
2025-11-14650CALL0 064.91TRUE00
2025-11-147019.58CALL2 158.32TRUE19.580
2025-11-14710CALL0 072.23TRUE00
2025-11-14720CALL0 069.99TRUE00
2025-11-14730CALL0 065.05TRUE00
2025-11-14740CALL0 060.17TRUE00
2025-11-14750CALL0 068.62TRUE00
2025-11-147610.87CALL0 159.07TRUE00
2025-11-14770CALL0 063.81TRUE00
2025-11-14780CALL0 063.94TRUE00
2025-11-14799.65CALL0 566.89TRUE00
2025-11-14809.37CALL0 258.47TRUE00
2025-11-14818.38CALL0 362.52TRUE00
2025-11-14820CALL0 052.61TRUE00
2025-11-14838.7CALL0 261.14TRUE00
2025-11-148410.25CALL1 165.05TRUE10.250
2025-11-14859.14CALL7 957.93TRUE9.140
2025-11-14868.55CALL1 4261.29TRUE8.550
2025-11-14877.9CALL7 758.17FALSE1.750.28
2025-11-14887.56CALL1 553.65FALSE2.310.44
2025-11-14896.63CALL3 058.61FALSE6.630
2025-11-14905CALL12 2259.8FALSE0.550.12
2025-11-14910CALL0 053.65FALSE00
2025-11-14925.17CALL1 1058.39FALSE5.170
2025-11-14930CALL0 060.91FALSE00
2025-11-14940CALL0 055.13FALSE00
2025-11-14953.82CALL10 2958.4FALSE0.820.27
2025-11-14960CALL0 058.28FALSE00
2025-11-14970CALL0 051.28FALSE00
2025-11-14980CALL0 060.62FALSE00
2025-11-141002.77CALL1 960.03FALSE2.770
2025-11-141051.36CALL22 159.9FALSE1.360
2025-11-141100.8CALL0 164.34FALSE00
2025-11-141150.63CALL25 063.23FALSE0.630
2025-11-141200CALL0 080.98FALSE00
2025-11-141250CALL0 084.28FALSE00
2025-11-14450PUT0 0186.86FALSE00
2025-11-14500PUT0 0122.67FALSE00
2025-11-14550PUT0 0104.87FALSE00
2025-11-14600PUT0 088.42FALSE00
2025-11-14650PUT0 073.01FALSE00
2025-11-14700PUT0 056.42FALSE00
2025-11-14710.83PUT0 1064.97FALSE00
2025-11-14720.75PUT1 101558.91FALSE-0.17-0.18
2025-11-14731.05PUT10 055.42FALSE1.050
2025-11-14740.92PUT1 1056.92FALSE0.920
2025-11-14751.55PUT0 2248.72FALSE00
2025-11-14761.71PUT0 1556.92FALSE00
2025-11-14771.77PUT0 150.78FALSE00
2025-11-14782.12PUT5 259.34FALSE2.120
2025-11-14791.47PUT2 1262.44FALSE-0.99-0.4
2025-11-14803PUT1 1257.45FALSE0.260.09
2025-11-14810PUT0 051.98FALSE00
2025-11-14822.26PUT1 11056.14FALSE2.260
2025-11-14833.72PUT11 152.92FALSE3.720
2025-11-14843PUT1 1255.61FALSE30
2025-11-14855.6PUT0 1250.6FALSE00
2025-11-14865.06PUT0 3350.23FALSE00
2025-11-14875.85PUT0 3056.25TRUE00
2025-11-14884.93PUT28 3753.89TRUE-1.72-0.26
2025-11-14895.38PUT28 055.54TRUE5.380
2025-11-14904.67PUT4 148.33TRUE4.670
2025-11-14910PUT0 052.37TRUE00
2025-11-14920PUT0 057.46TRUE00
2025-11-14930PUT0 053TRUE00
2025-11-14940PUT0 056.05TRUE00
2025-11-14950PUT0 049.46TRUE00
2025-11-14960PUT0 051.04TRUE00
2025-11-14970PUT0 058.39TRUE00
2025-11-14980PUT0 048.63TRUE00
2025-11-141000PUT0 050.19TRUE00
2025-11-141050PUT0 047.75TRUE00
2025-11-141100PUT0 056.02TRUE00
2025-11-141150PUT0 054.92TRUE00
2025-11-141200PUT0 00TRUE00
2025-11-141250PUT0 00TRUE00
2025-11-214046.5CALL0 17144.54TRUE00
2025-11-214541.5CALL0 5118.55TRUE00
2025-11-215036.24CALL0 28106.15TRUE00
2025-11-215528.89CALL0 2495.51TRUE00
2025-11-216023.6CALL0 1189.8TRUE00
2025-11-216525CALL2 12777.11TRUE1.950.08
2025-11-217019.51CALL3 5381.91TRUE1.260.07
2025-11-217514.95CALL101 440369.97TRUE1.40.1
2025-11-218010.95CALL104 17662.34TRUE1.10.11
2025-11-21857.75CALL939 119756.91TRUE0.40.05
2025-11-21905.4CALL757 247957.72FALSE0.230.04
2025-11-21953.65CALL509 98957.2FALSE0.250.07
2025-11-211002.52CALL1553 214158.18FALSE0.160.07
2025-11-211051.78CALL152 260959.8FALSE0.260.17
2025-11-211101.3CALL1162 64061.89FALSE0.290.29
2025-11-211151.2CALL5 10058.22FALSE1.20
2025-11-211200.65CALL28 15962.52FALSE0.210.48
2025-11-211250.32CALL0 3791.2FALSE00
2025-11-211300.21CALL0 3478.41FALSE00
2025-11-211350.27CALL0 1126.45FALSE00
2025-11-211400.21CALL0 2132.04FALSE00
2025-11-211450.17CALL0 4137.91FALSE00
2025-11-211500.06CALL0 9143.48FALSE00
2025-11-21400PUT0 0195.07FALSE00
2025-11-21450PUT0 0170.31FALSE00
2025-11-21500.09PUT0 389.6FALSE00
2025-11-21550.18PUT0 1279.63FALSE00
2025-11-21600.2PUT27 8560.96FALSE0.20
2025-11-21650.47PUT68 1618459.31FALSE0.010.02
2025-11-21701PUT119 107258.02FALSE0.090.1
2025-11-21751.97PUT255 558557.59FALSE0.220.13
2025-11-21803.49PUT192 256257.4FALSE0.340.11
2025-11-21855.45PUT184 107555.8FALSE0.250.05
2025-11-21908.3PUT234 23956.72TRUE-0.1-0.01
2025-11-219511.6PUT62 1356.64TRUE00
2025-11-2110018.05PUT0 249.53TRUE00
2025-11-2110521.4PUT0 145.6TRUE00
2025-11-2111024.85PUT0 40TRUE00
2025-11-211150PUT0 00TRUE00
2025-11-211200PUT0 00TRUE00
2025-11-211250PUT0 00TRUE00
2025-11-211300PUT0 00TRUE00
2025-11-211350PUT0 00TRUE00
2025-11-211400PUT0 00TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-28450CALL0 082.71TRUE00
2025-11-28500CALL0 077.19TRUE00
2025-11-28550CALL0 069.63TRUE00
2025-11-28600CALL0 064.01TRUE00
2025-11-28650CALL0 060.16TRUE00
2025-11-28700CALL0 059.74TRUE00
2025-11-28740CALL0 057.37TRUE00
2025-11-28750CALL0 056.94TRUE00
2025-11-28760CALL0 057.12TRUE00
2025-11-28770CALL0 055.79TRUE00
2025-11-28780CALL0 055.58TRUE00
2025-11-28790CALL0 054.94TRUE00
2025-11-28800CALL0 062.29TRUE00
2025-11-28810CALL0 060.88TRUE00
2025-11-28820CALL0 056.33TRUE00
2025-11-28830CALL0 053.04TRUE00
2025-11-28840CALL0 058.19TRUE00
2025-11-288510.7CALL2 056.85TRUE10.70
2025-11-28869.17CALL2 052.94TRUE9.170
2025-11-28870CALL0 055.93FALSE00
2025-11-28880CALL0 054.11FALSE00
2025-11-28890CALL0 055.92FALSE00
2025-11-28907.17CALL1 054.55FALSE7.170
2025-11-28910CALL0 057.42FALSE00
2025-11-28920CALL0 051.65FALSE00
2025-11-28935.7CALL1 056.88FALSE5.70
2025-11-28940CALL0 061.41FALSE00
2025-11-28950CALL0 051.29FALSE00
2025-11-28960CALL0 051.57FALSE00
2025-11-28970CALL0 057.25FALSE00
2025-11-28980CALL0 052.07FALSE00
2025-11-281003.7CALL1 056.78FALSE3.70
2025-11-281050CALL0 056.55FALSE00
2025-11-281100CALL0 056.68FALSE00
2025-11-281150CALL0 082.83FALSE00
2025-11-281200CALL0 086.57FALSE00
2025-11-281250CALL0 090.9FALSE00
2025-11-28450PUT0 0157.53FALSE00
2025-11-28500PUT0 0137.28FALSE00
2025-11-28550PUT0 0119.05FALSE00
2025-11-28600PUT0 0102.98FALSE00
2025-11-28650PUT0 087.91FALSE00
2025-11-28700PUT0 063.8FALSE00
2025-11-28741.72PUT0 153.41FALSE00
2025-11-28750PUT0 051.31FALSE00
2025-11-28760PUT0 051.7FALSE00
2025-11-28770PUT0 049.78FALSE00
2025-11-28780PUT0 047.01FALSE00
2025-11-28790PUT0 054.59FALSE00
2025-11-28803.18PUT5 150.36FALSE-0.2-0.06
2025-11-28810PUT0 048.31FALSE00
2025-11-28820PUT0 048.96FALSE00
2025-11-28830PUT0 050.06FALSE00
2025-11-28844.5PUT2 054.05FALSE4.50
2025-11-28850PUT0 048.51FALSE00
2025-11-28860PUT0 051.38FALSE00
2025-11-28870PUT0 054.2TRUE00
2025-11-28880PUT0 049.02TRUE00
2025-11-28890PUT0 050.44TRUE00
2025-11-28900PUT0 053.28TRUE00
2025-11-28910PUT0 047.47TRUE00
2025-11-28920PUT0 054.45TRUE00
2025-11-28930PUT0 047.95TRUE00
2025-11-28940PUT0 048.66TRUE00
2025-11-28950PUT0 054.38TRUE00
2025-11-28960PUT0 049.84TRUE00
2025-11-28970PUT0 049.17TRUE00
2025-11-28980PUT0 056.87TRUE00
2025-11-281000PUT0 049.63TRUE00
2025-11-281050PUT0 049.37TRUE00
2025-11-281100PUT0 045.96TRUE00
2025-11-281150PUT0 051.08TRUE00
2025-11-281200PUT0 00TRUE00
2025-11-281250PUT0 00TRUE00
2025-12-192561.15CALL0 8169.1TRUE00
2025-12-193045.75CALL0 4141.41TRUE00
2025-12-19320CALL0 0135.24TRUE00
2025-12-193343.2CALL0 10138.87TRUE00
2025-12-193445.3CALL0 4131.55TRUE00
2025-12-193550.2CALL0 16134.49TRUE00
2025-12-193641.2CALL0 11123.69TRUE00
2025-12-193740.25CALL0 12124.79TRUE00
2025-12-193823.65CALL0 1118.25TRUE00
2025-12-193938.5CALL0 7108.58TRUE00
2025-12-194040.97CALL0 111113.89TRUE00
2025-12-194145.15CALL0 1107.79TRUE00
2025-12-194243.8CALL0 699.72TRUE00
2025-12-194338.27CALL0 18104.66TRUE00
2025-12-194438.55CALL0 40101.46TRUE00
2025-12-194541.78CALL0 21593.3TRUE00
2025-12-194639.05CALL0 3998.97TRUE00
2025-12-194737.95CALL0 6796.61TRUE00
2025-12-194835.7CALL0 5992.25TRUE00
2025-12-194930.25CALL0 3893.25TRUE00
2025-12-195038.85CALL0 19389.71TRUE00
2025-12-195533.05CALL0 31181.28TRUE00
2025-12-196027.85CALL1 180663.93TRUE0.250.01
2025-12-196523.7CALL0 223068.75TRUE00
2025-12-197021CALL7 169064.71TRUE210
2025-12-197515.65CALL7 134658.85TRUE-0.17-0.01
2025-12-198012.6CALL272 188854.42TRUE0.450.04
2025-12-19859.15CALL51 209154TRUE0.270.03
2025-12-19906.9CALL520 139653.84FALSE0.210.03
2025-12-19955.5CALL340 151354.69FALSE0.80.17
2025-12-191003.8CALL1354 451554.22FALSE0.20.06
2025-12-191053CALL53 223955.1FALSE0.350.13
2025-12-191102.05CALL161 41155.05FALSE0.10.05
2025-12-191152.15CALL3 18556.46FALSE0.820.62
2025-12-191201.45CALL23 3260.45FALSE1.450
2025-12-191250.75CALL0 27659.58FALSE00
2025-12-191300.95CALL3 11057.34FALSE0.360.61
2025-12-19250.05PUT0 6139.94FALSE00
2025-12-19300.2PUT0 1001183.77FALSE00
2025-12-19320.1PUT0 17184.07FALSE00
2025-12-19330.05PUT0 11175.18FALSE00
2025-12-19340.54PUT0 4171.95FALSE00
2025-12-19350.02PUT0 166173.09FALSE00
2025-12-19360.53PUT0 199168.46FALSE00
2025-12-19370PUT0 200151.4FALSE00
2025-12-19380.02PUT0 215159.82FALSE00
2025-12-19390PUT0 2148.96FALSE00
2025-12-19400.05PUT0 911151.43FALSE00
2025-12-19410.43PUT0 2147.61FALSE00
2025-12-19420.22PUT0 40143.69FALSE00
2025-12-19430.08PUT0 1396.67FALSE00
2025-12-19440.59PUT0 3085.45FALSE00
2025-12-19450.06PUT0 13676.23FALSE00
2025-12-19460.06PUT10 32563.49FALSE0.060
2025-12-19470.32PUT0 5371.4FALSE00
2025-12-19480.24PUT0 17084.82FALSE00
2025-12-19490.48PUT0 11275.24FALSE00
2025-12-19500.22PUT0 580561.96FALSE00
2025-12-19550.3PUT12 104060.93FALSE0.30
2025-12-19600.5PUT27 627056.79FALSE0.50
2025-12-19650.82PUT26 283452.95FALSE-0.12-0.13
2025-12-19701.61PUT92 352752.89FALSE00
2025-12-19753PUT146 142254.36FALSE0.190.07
2025-12-19804.35PUT124 91354.17FALSE0.070.02
2025-12-19856.55PUT152 49153.6FALSE-0.15-0.02
2025-12-19908.45PUT131 82854.08TRUE-1.31-0.13
2025-12-199511.9PUT199 9254.16TRUE11.90
2025-12-1910015.6PUT7 8246.71TRUE15.60
2025-12-1910521.35PUT0 2347.26TRUE00
2025-12-1911029.95PUT0 1046.32TRUE00
2025-12-1911528.45PUT0 2146.46TRUE00
2025-12-1912033.2PUT0 50TRUE00
2025-12-1912540.05PUT0 100TRUE00
2025-12-1913044.3PUT0 60TRUE00
2026-01-162066CALL0 122150.74TRUE00
2026-01-162357.3CALL0 47147.4TRUE00
2026-01-162560.5CALL0 125147.19TRUE00
2026-01-162853.25CALL0 31138.37TRUE00
2026-01-163054.15CALL0 391135.89TRUE00
2026-01-163148.2CALL0 6128.46TRUE00
2026-01-16320CALL0 2121.97TRUE00
2026-01-163350.9CALL0 530126.16TRUE00
2026-01-163450CALL0 4114.58TRUE00
2026-01-163546.4CALL0 146117.29TRUE00
2026-01-163642.12CALL0 15105.13TRUE00
2026-01-163752.8CALL1 379110.35TRUE52.80
2026-01-163839.6CALL0 11107.73TRUE00
2026-01-163937.9CALL0 6103.13TRUE00
2026-01-164051.19CALL14 1789105.75TRUE51.190
2026-01-164142.95CALL0 890.47TRUE00
2026-01-164248.48CALL13 1137100.7TRUE2.480.05
2026-01-164341.25CALL0 17793.62TRUE00
2026-01-164442.9CALL0 17594.77TRUE00
2026-01-164545CALL2 86993.5TRUE450
2026-01-164640.75CALL0 11189.11TRUE00
2026-01-164738.86CALL0 157882.59TRUE00
2026-01-164839.14CALL0 14086.19TRUE00
2026-01-164941.7CALL1 27286.75TRUE41.70
2026-01-165040CALL1 205381.4TRUE2.140.06
2026-01-165532.8CALL0 296876.45TRUE00
2026-01-166030.6CALL2 1836869.5TRUE2.70.1
2026-01-166527.65CALL17 1798857.37TRUE3.350.14
2026-01-167019.9CALL120 593654.51TRUE-0.05-0
2026-01-167519.4CALL8 230259.89TRUE3.090.19
2026-01-168013.32CALL81 280554.03TRUE0.070.01
2026-01-168510.63CALL188 332953.58TRUE0.730.07
2026-01-16908.26CALL915 671852.61FALSE0.210.03
2026-01-16956.75CALL278 454453.2FALSE0.550.09
2026-01-161005.1CALL1344 465753.31FALSE0.180.04
2026-01-161054.1CALL398 437054.44FALSE0.340.09
2026-01-161103.22CALL45 303554.9FALSE0.310.11
2026-01-161152.8CALL11 138454.53FALSE0.420.18
2026-01-161202.2CALL18 8255.16FALSE0.510.3
2026-01-161251.42CALL12 27654.76FALSE0.120.09
2026-01-161301.25CALL24 19256.88FALSE0.240.24
2026-01-16200.02PUT0 735138.49FALSE00
2026-01-16230.03PUT0 102196.95FALSE00
2026-01-16250.18PUT0 420194.12FALSE00
2026-01-16280.2PUT0 149169.36FALSE00
2026-01-16300.02PUT141 136376.44FALSE0.020
2026-01-16310PUT0 42163.5FALSE00
2026-01-16320PUT0 2159.24FALSE00
2026-01-16330.04PUT0 1225126.7FALSE00
2026-01-16340.07PUT0 15150.74FALSE00
2026-01-16350.05PUT0 6558111.05FALSE00
2026-01-16360.15PUT0 160142.96FALSE00
2026-01-16370.08PUT0 768118.93FALSE00
2026-01-16380.09PUT0 10574.91FALSE00
2026-01-16390.18PUT0 473.6FALSE00
2026-01-16400.1PUT0 385183.05FALSE00
2026-01-16410.3PUT0 9272.59FALSE00
2026-01-16420.14PUT0 130878.4FALSE00
2026-01-16430.2PUT0 12176.57FALSE00
2026-01-16440.12PUT30 36162.76FALSE0.120
2026-01-16450.15PUT5 122662.96FALSE0.150
2026-01-16460.2PUT0 71271.93FALSE00
2026-01-16470.28PUT0 155369.47FALSE00
2026-01-16480.43PUT0 158869.06FALSE00
2026-01-16490.48PUT0 42567.61FALSE00
2026-01-16500.34PUT0 265964.36FALSE00
2026-01-16550.45PUT0 203056.94FALSE00
2026-01-16600.9PUT2 230655.5FALSE0.020.02
2026-01-16651.43PUT0 326352.9FALSE00
2026-01-16701.98PUT70 122452.78FALSE-0.23-0.1
2026-01-16753.2PUT60 138352.24FALSE-0.35-0.1
2026-01-16805.65PUT35 139651.9FALSE0.130.02
2026-01-16857.95PUT103 66551.75FALSE0.350.05
2026-01-169010.05PUT68 39652.38TRUE-0.7-0.07
2026-01-169514.11PUT19 3153.05TRUE0.760.06
2026-01-1610014.85PUT48 3547.81TRUE14.850
2026-01-1610522.7PUT0 247.05TRUE00
2026-01-1611037PUT0 047.91TRUE00
2026-01-1611543.9PUT0 045.44TRUE00
2026-01-161200PUT0 044.32TRUE00
2026-01-161250PUT0 00TRUE00
2026-01-161300PUT0 00TRUE00
2026-03-20200CALL0 28124.28TRUE00
2026-03-20230CALL0 8128.98TRUE00
2026-03-202559.1CALL0 36122.63TRUE00
2026-03-202851.15CALL0 17111.61TRUE00
2026-03-203051.85CALL0 48105.82TRUE00
2026-03-203346.75CALL0 3897.23TRUE00
2026-03-203546.75CALL0 2493.99TRUE00
2026-03-203840.35CALL0 1188TRUE00
2026-03-204035.39CALL0 4484.5TRUE00
2026-03-204240CALL0 15777.1TRUE00
2026-03-204538.52CALL0 12579.84TRUE00
2026-03-204725.75CALL0 1677.08TRUE00
2026-03-205042.02CALL1 27366.97TRUE42.020
2026-03-205533.95CALL4 58559.95TRUE33.950
2026-03-206032.42CALL4 79858.83TRUE2.520.08
2026-03-206525.76CALL20 73156.03TRUE-0.14-0.01
2026-03-207024.3CALL4 54457.15TRUE24.30
2026-03-207522.1CALL66 88855.71TRUE22.10
2026-03-208016.75CALL80 76057.48TRUE1.050.07
2026-03-208513.85CALL55 97651.52TRUE0.870.07
2026-03-209011.75CALL69 73150.99FALSE1.050.1
2026-03-20959.75CALL2 42851.85FALSE0.750.08
2026-03-201008.2CALL94 232854.83FALSE1.10.15
2026-03-201055.95CALL0 46355.6FALSE00
2026-03-201106CALL331 73756.18FALSE0.960.19
2026-03-201154.95CALL15 180855.8FALSE0.80.19
2026-03-201204.1CALL32 37755.64FALSE0.450.12
2026-03-201253.73CALL7 8157.47FALSE3.730
2026-03-201302.82CALL12 3655.5FALSE0.120.04
2026-03-20200.05PUT0 1108.24FALSE00
2026-03-20230PUT0 20161.36FALSE00
2026-03-20250.01PUT0 34152FALSE00
2026-03-20280.06PUT0 187139.59FALSE00
2026-03-20300.08PUT0 172132.25FALSE00
2026-03-20330.25PUT0 72298.48FALSE00
2026-03-20350.11PUT0 36976.18FALSE00
2026-03-20380.85PUT0 20764.1FALSE00
2026-03-20400.38PUT0 31261.41FALSE00
2026-03-20420.5PUT0 28859.15FALSE00
2026-03-20450.39PUT0 3058.12FALSE00
2026-03-20470.4PUT2 27155.06FALSE0.40
2026-03-20500.62PUT0 70756.05FALSE00
2026-03-20551.06PUT0 35251.98FALSE00
2026-03-20601.32PUT8 76251.79FALSE1.320
2026-03-20652.45PUT0 76751.9FALSE00
2026-03-20703.7PUT0 76750.7FALSE00
2026-03-20755.2PUT9 159348.98FALSE-0.18-0.03
2026-03-20806.38PUT8 71550.02FALSE-1.12-0.15
2026-03-20859.62PUT110 112248.83FALSE9.620
2026-03-209013.75PUT0 10050.16TRUE00
2026-03-209515.35PUT0 752.31TRUE00
2026-03-2010018.85PUT0 1049.26TRUE00
2026-03-2010521.15PUT10 250.29TRUE21.150
2026-03-2011032.7PUT0 350.12TRUE00
2026-03-201150PUT0 049.79TRUE00
2026-03-2012034.35PUT0 248.19TRUE00
2026-03-201250PUT0 048.58TRUE00
2026-03-201300PUT0 047.34TRUE00
2026-06-182057.65CALL0 17107.77TRUE00
2026-06-182339CALL0 53105.56TRUE00
2026-06-18250CALL0 2998.25TRUE00
2026-06-182857.85CALL0 2993.73TRUE00
2026-06-183053.75CALL0 4686.62TRUE00
2026-06-183354.78CALL0 3586.09TRUE00
2026-06-183534.49CALL0 17279.57TRUE00
2026-06-183838.45CALL0 5477.21TRUE00
2026-06-184048.4CALL0 20475.36TRUE00
2026-06-184243.35CALL0 21574.28TRUE00
2026-06-184539CALL0 869.55TRUE00
2026-06-184731.75CALL0 8268.29TRUE00
2026-06-185043.4CALL2 14564.44TRUE43.40
2026-06-185537.87CALL3 30659.4TRUE37.870
2026-06-186028.45CALL0 20660.08TRUE00
2026-06-186527.05CALL0 32958.08TRUE00
2026-06-187025.93CALL1 96460.42TRUE25.930
2026-06-187521.72CALL24 43054.24TRUE1.070.05
2026-06-188019.37CALL26 42455.13TRUE1.170.06
2026-06-188516.65CALL21 89653.57TRUE0.650.04
2026-06-189014.5CALL32 98953.26FALSE0.750.05
2026-06-189512.3CALL15 25651.95FALSE0.60.05
2026-06-1810011.45CALL88 70452.08FALSE1.450.15
2026-06-1810510.51CALL2 63852.49FALSE10.510
2026-06-181108.5CALL1 25953.62FALSE8.50
2026-06-181157.1CALL10 101552.46FALSE0.250.04
2026-06-181207.06CALL6 51753.3FALSE1.290.22
2026-06-181255.8CALL1 23954.33FALSE0.650.13
2026-06-181304.88CALL396 22853.53FALSE0.40.09
2026-06-18200PUT0 31142.87FALSE00
2026-06-18230.24PUT0 584.34FALSE00
2026-06-18250.11PUT0 15102.58FALSE00
2026-06-18280.16PUT0 5680.73FALSE00
2026-06-18300.14PUT0 7871.71FALSE00
2026-06-18330.21PUT0 12364.59FALSE00
2026-06-18350.3PUT0 10456.86FALSE00
2026-06-18380.65PUT0 12556.25FALSE00
2026-06-18400.44PUT0 8353.3FALSE00
2026-06-18420.57PUT0 41054.46FALSE00
2026-06-18450.72PUT38 9753.18FALSE0.720
2026-06-18470.9PUT0 5752.53FALSE00
2026-06-18501.16PUT0 9751.34FALSE00
2026-06-18551.89PUT0 157449.7FALSE00
2026-06-18602.68PUT0 53151.12FALSE00
2026-06-18653.81PUT1 36748.83FALSE3.810
2026-06-18705.2PUT0 69249.26FALSE00
2026-06-18757.05PUT0 52148.9FALSE00
2026-06-18809.6PUT0 26148.72FALSE00
2026-06-188510.84PUT3 31849.17FALSE10.840
2026-06-189014.54PUT110 55547.72TRUE14.540
2026-06-189516.88PUT0 14748.34TRUE00
2026-06-1810021.6PUT0 4248.12TRUE00
2026-06-1810525.25PUT0 1150.45TRUE00
2026-06-1811037.35PUT0 1148.18TRUE00
2026-06-1811534.6PUT0 246.95TRUE00
2026-06-181200PUT0 048.77TRUE00
2026-06-181250PUT0 046.75TRUE00
2026-06-1813045.45PUT0 246.92TRUE00
2027-01-152064.8CALL0 23591.79TRUE00
2027-01-152356.89CALL0 3582.04TRUE00
2027-01-152563CALL0 18579.51TRUE00
2027-01-152854.8CALL0 3274.96TRUE00
2027-01-153057.76CALL0 32369.82TRUE00
2027-01-153352.8CALL0 8473.59TRUE00
2027-01-153556.76CALL1 19468.98TRUE56.760
2027-01-153849.1CALL0 23169.3TRUE00
2027-01-154047.3CALL0 42868.14TRUE00
2027-01-154245.9CALL0 12561.95TRUE00
2027-01-154546.46CALL0 31963.03TRUE00
2027-01-154743.95CALL0 15559.97TRUE00
2027-01-155044.53CALL3 109957.85TRUE2.380.06
2027-01-155539.14CALL7 51258.55TRUE1.390.04
2027-01-156039.1CALL7 100154.79TRUE4.60.13
2027-01-156534.5CALL14 63755.81TRUE3.240.1
2027-01-157029.4CALL77 65054.27TRUE1.270.05
2027-01-157529CALL14 69951.73TRUE3.50.14
2027-01-158025.65CALL105 87757.25TRUE2.30.1
2027-01-158522.95CALL12 59051.53TRUE22.950
2027-01-159020.97CALL39 131855.14FALSE1.870.1
2027-01-159518.8CALL20 30653.97FALSE1.650.1
2027-01-1510017.1CALL38 41053.68FALSE1.60.1
2027-01-1510515.26CALL3 150952.66FALSE1.140.08
2027-01-1511013.91CALL7 17152.58FALSE13.910
2027-01-1511512.58CALL5 41952.24FALSE12.580
2027-01-1512011.33CALL1 19351.81FALSE11.330
2027-01-151259.6CALL0 10152.83FALSE00
2027-01-151309.5CALL35 26951.95FALSE0.880.1
2027-01-15200.12PUT0 18880.36FALSE00
2027-01-15230.27PUT0 5362.84FALSE00
2027-01-15250.25PUT23 11057.4FALSE0.250
2027-01-15280.23PUT0 18969.34FALSE00
2027-01-15300.5PUT0 14355.86FALSE00
2027-01-15330.71PUT0 24455.16FALSE00
2027-01-15350.85PUT0 14253.36FALSE00
2027-01-15381.27PUT0 55952.35FALSE00
2027-01-15401.26PUT80 94552.23FALSE-0.04-0.03
2027-01-15421.42PUT0 24051.2FALSE00
2027-01-15451.91PUT0 39351.76FALSE00
2027-01-15472.22PUT100 5950.78FALSE2.220
2027-01-15502.94PUT10 136351.4FALSE2.940
2027-01-15553.8PUT0 12550.78FALSE00
2027-01-15604.71PUT14 56447.09FALSE4.710
2027-01-15656.77PUT1 11648.69FALSE6.770
2027-01-15708.02PUT18 19346.32FALSE-0.78-0.09
2027-01-157510.15PUT16 35846.29FALSE10.150
2027-01-158013PUT1 26447.61FALSE130
2027-01-158514.72PUT9 14645.02FALSE-1.07-0.07
2027-01-159017.49PUT6 9444.82TRUE17.490
2027-01-159521.75PUT0 5246.39TRUE00
2027-01-1510025PUT0 4446.68TRUE00
2027-01-1510528.5PUT0 1748.73TRUE00
2027-01-1511033.05PUT0 646.41TRUE00
2027-01-1511536.9PUT0 2047.77TRUE00
2027-01-151200PUT0 047.15TRUE00
2027-01-1512545.55PUT0 146.24TRUE00
2027-01-1513046.6PUT2 1144.14TRUE-1.13-0.02
2028-01-214056CALL1 2357.96TRUE560
2028-01-214551.95CALL12 2658.79TRUE2.950.06
2028-01-215048.5CALL3 6855.68TRUE48.50
2028-01-215539.92CALL0 254.01TRUE00
2028-01-216042.55CALL1 3753.51TRUE42.550
2028-01-216537.9CALL0 1952.09TRUE00
2028-01-217035.55CALL0 1251.26TRUE00
2028-01-217530.68CALL0 1351.93TRUE00
2028-01-218029.56CALL0 14051.21TRUE00
2028-01-218527.05CALL4 12352.04TRUE0.050
2028-01-219028.81CALL1 4650.93FALSE2.810.11
2028-01-219523.92CALL0 1050FALSE00
2028-01-2110024.75CALL7 4749.63FALSE2.350.1
2028-01-2110523CALL10 28952.89FALSE230
2028-01-2111021.42CALL3 952.32FALSE21.420
2028-01-2111518.4CALL0 850.05FALSE00
2028-01-2112015.25CALL0 849.33FALSE00
2028-01-2112518.29CALL2 3150.4FALSE1.370.08
2028-01-2113016.97CALL5 14852.15FALSE1.740.11
2028-01-21402.6PUT0 10649.05FALSE00
2028-01-21453.53PUT0 16151.18FALSE00
2028-01-21504.64PUT0 147.77FALSE00
2028-01-21556.2PUT0 748.24FALSE00
2028-01-21607.8PUT0 6747FALSE00
2028-01-216510.3PUT0 146.37FALSE00
2028-01-217011.94PUT0 3347.39FALSE00
2028-01-217513.62PUT0 247.14FALSE00
2028-01-218017.3PUT0 5445.51FALSE00
2028-01-218520.1PUT0 4346.04FALSE00
2028-01-219021.68PUT0 1145TRUE00
2028-01-219526.38PUT0 446.72TRUE00
2028-01-2110028.5PUT0 245.15TRUE00
2028-01-211050PUT0 045.62TRUE00
2028-01-2111037PUT0 145.02TRUE00
2028-01-211150PUT0 045.41TRUE00
2028-01-211200PUT0 046.96TRUE00
2028-01-211250PUT0 045.36TRUE00
2028-01-211300PUT0 045.9TRUE00

Latest CCJ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$23.195
Jun 13, 2022 7:59 PM EST10$23.22
Jun 13, 2022 7:59 PM EST90$23.22
Jun 13, 2022 7:59 PM EST22$23.22
Jun 13, 2022 7:59 PM EST19$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm