Cameco Corporation

(NYSE:CCJ)

Latest On Cameco Corporation (CCJ):

Date/Time Type Description Signal Details
2023-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-05-18 18:22 ESTNewsCameco: One Of Few True Safe-Haven Stocks In Event Of RecessionN/A
2023-05-17 15:17 ESTNewsCameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference TranscriptN/A
2023-05-08 22:04 ESTNewsA Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting StartedN/A
2023-05-01 20:19 ESTNewsCameco Q1 Earnings: Bull Case Taking Hold Before Your EyesN/A
2023-04-29 18:17 ESTNewsCameco Corporation (CCJ) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 17:50 ESTNewsCameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21MN/A
2023-04-27 16:52 ESTNewsCameco Q1 2023 Earnings PreviewN/A
2023-04-11 11:14 ESTNewsCameco's Contract Portfolio Continues To GrowN/A
2023-03-27 12:58 ESTNewsCameco expects $300M refund from Canada's tax agency after revised reassessmentsN/A
2023-03-07 02:30 ESTNewsCameco: 2023 To Be A Rewarding YearN/A
2023-03-03 19:34 ESTNewsCameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)N/A
2023-02-28 02:47 ESTNewsCameco: The Tide Has Turned, Bet On MomentumN/A
2023-02-09 22:44 ESTNewsCameco Corporation (CCJ) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 22:44 ESTNewsCameco Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 08:41 ESTNewsCameco beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 08:41 ESTNewsCameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key LakeN/A
2023-02-08 19:40 ESTNewsCameco Q4 2022 Earnings PreviewN/A
2023-02-02 03:30 ESTNewsCameco Is Now Well Positioned To Become A Significant Nuclear SupplierN/A
2023-01-26 18:49 ESTNewsCameco: 3 Catalysts For 2023N/A
2023-01-18 17:28 ESTNewsCanada's nuclear regulator extends Cameco's license for Port Hope fuel plantN/A
2023-01-17 18:29 ESTNewsCameco: A Turnaround Is En RouteN/A
2022-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 18:53 ESTNewsGoing Nuclear With Cameco And Energy FuelsN/A
2022-11-15 16:42 ESTNewsCameco: Changing Direction, Complicating The Bull CaseN/A
2022-11-10 14:29 ESTNewsCameco restarts McArthur River, Key Lake after four-year shutdownN/A
2022-11-07 16:28 ESTNewsCameco extends uranium supply contract with China Nuclear InternationalN/A
2022-10-31 15:49 ESTNewsCameco Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 23:01 ESTNewsCameco reports Q3 earnings beat; updates FY22 guidanceN/A
2022-10-27 23:00 ESTNewsCameco Corporation (CCJ) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 22:59 ESTNewsHigher prices aid uranium producer Cameco beat Q3 resultsN/A
2022-10-27 06:35 ESTNewsCameco Q3 2022 Earnings PreviewN/A
2022-10-18 16:54 ESTNewsCameco: Westinghouse Deal Brings ValueN/A
2022-10-18 02:58 ESTNewsUranium shares surge as Germany extends life of three nuclear plantsN/A
2022-10-14 00:54 ESTNewsUranium names bounce as Cameco defends big Westinghouse dealN/A
2022-10-12 18:14 ESTNewsCameco-Brookfield Deal: A Sell Rating Is WarrantedN/A
2022-10-12 18:14 ESTNewsCameco's strong long-term rationale for Westinghouse outweighed in short termN/A
2022-10-12 03:28 ESTNewsBrookfield Business Partners to sell Westinghouse to Cameco, BEP for $8BN/A
2022-10-07 00:18 ESTNewsCameco's Contract Portfolio Is Positioned To Benefit InvestorsN/A
2022-09-28 01:05 ESTNewsUranium producers rise as Germany likely to extend nuclear powerN/A
2022-09-27 08:54 ESTNewsCameco files for $1.5B securities offeringN/A
2022-09-17 00:55 ESTNewsCameco: Too Many Idiosyncratic RisksN/A
2022-09-12 15:15 ESTNewsCameco: Nuclear Now Moving Higher, Cheaply ValuedN/A
2022-08-24 18:22 ESTNewsCameco: Great Outlook But Too Much Of Future Growth Is Already Priced InN/A
2022-08-24 18:22 ESTNewsJapan weighing development of new nuclear reactors in major policy shiftN/A
2022-08-19 17:49 ESTNewsWorld's largest uranium miner hikes production targetsN/A
2022-08-01 23:20 ESTNewsCameco: Uranium Stages A Comeback, The Market Starts To NoticeN/A
2022-07-28 06:53 ESTNewsCameco Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 17:15 ESTNewsCameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlookN/A
2022-07-27 17:14 ESTNewsCameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call TranscriptN/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

CCJ Quotes by TradingView

See Advanced Chart

General

  • Name Cameco Corporation
  • Symbol CCJ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Last Split Factor2:1
  • Last Split Date2006-02-23
  • Fiscal Year EndDecember
  • IPO Date1996-03-14
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.cameco.com
View More

Valuation

  • Trailing PE 133.48
  • Forward PE 322.58
  • Price/Sales (Trailing 12 Mt.) 4.88
  • Price/Book (Most Recent Quarter) 1.78
  • Enterprise Value Revenue 4.01
  • Enterprise Value EBITDA 31.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -3%
  • Return on Assets 1%
  • Return on Equity -1%
  • Earnings Per Share -$0.11
  • Revenue Per Share $0
  • Gross Profit 520.08 million
  • Quarterly Earnings Growth -37.1%
View More

Highlights

  • Market Capitalization 7.18 billion
  • PE Ratio 91.22
  • PEG Ratio 3.33
  • Analyst Target Price $10.86
  • Book Value Per Share $9.18
View More

Share Statistics

  • Shares Outstanding 395.85 million
  • Shares Float 395.97 million
  • % Held by Insiders 18%
  • % Held by Institutions 67.43%
  • Shares Short 13.51 million
  • Shares Short Prior Month 10.27 million
  • Short Ratio 1.87
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.75
  • 52 Week High $19.71
  • 52 Week Low $6.03
  • 50 Day Moving Average 15.87
  • 200 Day Moving Average 12.32
View More

Dividends

  • Forward Annual Dividend Rate $0.06
  • Forward Annual Dividend Yield 0.33%
  • Dividend Date 2020-12-15
  • ExDividend Date 2020-11-27
  • Dividend Per Share $0.08
  • Dividend Yield 0.29%
View More

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2023-11-292023-12-152023-11-302023-10-31$0.12
2022-11-292022-12-152022-11-302022-02-09$0.12
2021-11-292021-12-152021-11-302021-10-28$0.08
2020-11-272020-12-152020-11-302020-11-04$0.08
2019-11-262019-12-132019-11-272019-11-01$0.08
2018-11-292018-12-142018-11-302018-11-02$0.08
2017-12-282018-01-152017-12-292017-10-27$0.1
2017-09-282017-10-132017-09-292017-07-27$0.1
2017-06-282017-07-142017-06-302017-04-28$0.1
2017-03-292017-04-132017-03-312017-02-08$0.1
2016-12-282017-01-132016-12-302016-12-01$0.1
2016-09-282016-10-142016-09-302016-07-28$0.1
2016-06-282016-07-152016-06-302016-04-29$0.1
2016-03-292016-04-152016-03-312016-02-04$0.1
2015-12-292016-01-152015-12-312015-12-03$0.1
2015-09-282015-10-152015-09-30$0.1
2015-06-262015-07-152015-06-302015-04-28$0.1
2015-03-272015-04-152015-03-312015-02-05$0.1
2014-12-292015-01-152014-12-312014-12-04$0.1

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$550.36 million$0.09-$0.04333.91%
2020-09-302020-11-04$N/A-$0.15-$0.04-280.5%
2020-06-302020-07-29$N/A-$0.12-$0.04-237.75%
2020-03-312020-05-01$N/A$0.05-$0.02432%
2019-12-312020-02-07$673.27 million$0.18$0.1072.96%
2019-09-302019-11-01$228.97 million-$0.01$0.01-188.37%
2019-06-302019-07-25$296.32 million-$0.03-$0.03-10.14%
2019-03-312019-05-01$223.57 million-$0.06-$0.02-208.29%
2018-12-312019-02-08$609.57 million$0.38$0.18118.22%
2018-09-302018-11-02$380.62 million$0.03$0.0224.49%
2018-06-302018-07-25$252.76 million-$0.05-$0.01-503.37%
2018-03-312018-04-27$340.27 million$0.05-$0.02287.95%
2017-12-312018-02-09$644.86 million$0.37$0.2828.37%
2017-09-302017-10-27$388.2 million-$0.10$0.05-312.82%
2017-06-302017-07-27$362.31 million-$0.09-$0.01-521.28%
2017-03-312017-04-28$294.86 million-$0.05-$0.02-120.17%
2016-12-312017-02-09$660.15 million$0.18$0.26-33.43%
2016-09-302016-11-02$510.06 million$0.22$0.1917.96%
2016-06-302016-07-28$360.85 million-$0.11$0.12-187.77%
2016-03-312016-04-29$313.89 million-$0.02$0.13-111.99%
2015-12-312016-02-05$704.46 million$0.27$0.34-19.11%
2015-09-302015-10-30$487.46 million$0.20$0.31-35.48%
2015-06-302015-07-30$451.87 million$0.12$0.20-40%
2015-03-312015-04-29$445.91 million$0.18$0.22-18.18%
2014-12-312015-02-06$765.16 million$0.52$0.2792.59%
2014-09-302014-10-29$524.28 million$0.23$0.230%
2014-06-302014-07-31$470.41 million$0.20$0.1811.11%
2014-03-312014-04-29$379.39 million$0.09$0.090%
2013-12-312014-02-07$920.1 million$0.38$0.52-26.92%
2013-09-302013-10-30$578.64 million$0.53$0.17211.76%
2013-06-302013-08-01$400.89 million$0.15$0.18-16.67%
2013-03-312013-05-01$436.57 million$0.07$0.09-22.22%
2012-12-312013-02-08$853.01 million$0.60$0.4242.86%
2012-09-302012-10-31$301.53 million$0.13$0.27-51.85%
2012-06-302012-07-27$277.79 million$0.16$0.25-36%
2012-03-312012-05-01$469.96 million$0.31$0.2810.71%
2011-12-312012-02-09$951.89 million$0.63$0.3961.54%
2011-09-302011-11-07$501.81 million$0.26$0.31-16.13%
2011-06-302011-08-04$441.88 million$0.18$0.20-10%
2011-03-312011-05-06$475.26 million$0.21$0.31-32.26%
2010-12-312011-02-11$675.44 million$0.48$0.2871.43%
2010-09-302010-11-08$407.61 million$0.20$0.200%
2010-06-302010-08-13$512.92 million$0.29$0.2231.82%
2010-03-312010-05-04$477.36 million$0.28$0.2133.33%
2009-12-312010-02-24$626.15 million$0.63$0.5710.53%
2009-09-302009-11-02$484.2 million$0.26$0.33-21.21%
2009-06-302009-08-12$555.19 million$0.36$0.2263.64%
2009-03-312009-05-01$390.96 million$0.19$0.29-34.48%
2008-12-312009-02-13$754.18 million$0.40$0.3417.65%
2008-09-302008-11-11$684.73 million$0.39$0.3318.18%
2008-06-302008-08-14$606.94 million$0.39$0.368.33%
2008-03-312008-05-13$577.75 million$0.37$0.355.71%
2007-12-312008-02-06$495.55 million$0.18$0.49-63.27%
2007-09-302007-10-31$686.9 million$0.71$0.659.23%
2007-06-302007-07-30$686.69 million$0.50$0.52-3.85%
2007-03-312007-04-28$353.85 million$0.14$0.140%
2006-12-312007-02-07$439.2 million$0.10$0.20-50%
2006-09-302006-11-01$322.92 million$0.10$0.100%
2006-06-302006-07-28$373.61 million$0.19$0.20-5%
2006-03-312006-04-30$463.87 million$0.28$0.1764.71%
2005-12-312006-01-31$447.91 million$0.17$0.21-19.05%
2005-09-302005-11-01$246.74 million$0.22$0.1283.33%
2005-06-302005-07-29$234.29 million$0.09$0.11-18.18%
2005-03-312005-04-29$178.81 million$0.08$0.0633.33%
2004-12-312005-01-27$299.82 million$0.11$0.15-26.67%
2004-09-302004-10-26$248.16 million$0.09$0.10-10%
2004-06-302004-07-30$181.7 million$0.18$0.1428.57%
2004-03-312004-04-22$101.1 million$0.11$0.1010%
2003-12-312004-01-27$209.66 million$0.09$0.10-10%
2003-09-302003-10-28$171.56 million$0.10$0.0825%
2003-06-302003-07-31$163.33 million$0.05$0.050%
2003-03-312003-05-02$70.12 million$0.11$0.1010%
2002-12-312003-02-11$172.37 million$0.07$0.0540%
2002-09-302002-10-31$99.74 million$0.02$0.04-50%
2002-06-302002-08-01$128.59 million$0.04$0.040%
2002-03-312002-04-30$77.59 million$0.02$0.05-60%
2001-12-312002-02-07$202.04 million$0.08$0.0633.33%
2001-09-302001-10-31$108.43 million$0.05$0.0425%
2001-06-302001-08-03$91.43 million$0.04$0.0333.33%
2001-03-312001-04-30$44.45 million$0.00$0.02-92.5%
2000-12-312001-02-06$164.18 million$0.05$0.0366.67%
2000-09-302000-11-07$91.47 million$0.03$0.0250%
2000-06-302000-07-28$110.44 million$0.03$0.01200%
2000-03-312000-04-28$98.29 million$0.03$0.05-40%
1999-12-312000-02-04$0.05$0.0425%
1999-09-301999-10-27$0.01$0.04-75%
1999-06-301999-07-26$0.04$0.0333.33%
1999-03-311999-04-28$0.03$0.04-25%
1998-12-311999-02-05$0.06$0.0520%
1998-09-301998-10-30$0.05$0.050%
1998-06-301998-07-24$0.06$0.0520%
1998-03-311998-04-27$0.05$0.0425%
1997-12-311998-02-06$0.05$0.0425%
1997-09-301997-10-20$0.07$0.0616.67%
1997-06-301997-07-18$0.09$0.0728.57%
1997-03-311997-04-17$0.05$0.07-28.57%
1996-12-311997-02-03$0.12$0.120%
1996-06-301996-07-18$0.14$0.140%
1996-03-311996-04-19$0.07$0.11-36.36%
1995-12-311996-02-07$0.10$0.0825%
1995-09-301995-10-24$0.08$0.0714.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22650CALL0 00TRUE00
2026-05-22700CALL0 00TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-228039.03CALL0 20TRUE00
2026-05-22850CALL0 50TRUE00
2026-05-229028.93CALL0 20TRUE00
2026-05-229219.25CALL1 00TRUE19.250
2026-05-229327.28CALL0 00TRUE00
2026-05-22940CALL0 00TRUE00
2026-05-22950CALL0 00TRUE00
2026-05-229619.88CALL0 30TRUE00
2026-05-22970CALL0 70TRUE00
2026-05-22980CALL0 341.53TRUE00
2026-05-22990CALL0 349.68TRUE00
2026-05-2210012.67CALL202 20344.12TRUE-3.57-0.22
2026-05-2210113.67CALL189 19051.15TRUE-1.58-0.1
2026-05-2210219.7CALL0 452.33TRUE00
2026-05-2210318.75CALL0 453.2TRUE00
2026-05-221040CALL0 045.32TRUE00
2026-05-221058.2CALL1 1746.86TRUE8.20
2026-05-2210613.86CALL0 8849.43TRUE00
2026-05-221077.28CALL32 2959.7TRUE-2.84-0.28
2026-05-221086.6CALL32 2759.76TRUE-2.65-0.29
2026-05-221097.95CALL0 458.45TRUE00
2026-05-221105.2CALL26 4357.4TRUE-2.5-0.32
2026-05-221114.3CALL28 859.25TRUE-2.4-0.36
2026-05-221123.8CALL8 6358.13TRUE3.80
2026-05-221133.2CALL28 451.14FALSE-2.57-0.45
2026-05-221146.45CALL0 258.15FALSE00
2026-05-221152.61CALL142 2455FALSE-2.09-0.44
2026-05-221162.41CALL16 1957.55FALSE-1.87-0.44
2026-05-221171.94CALL40 4255.22FALSE-1.81-0.48
2026-05-221181.89CALL15 3259.27FALSE-1.41-0.43
2026-05-221191.46CALL7 5356.29FALSE-1.55-0.52
2026-05-221201.3CALL111 8957.55FALSE-1.52-0.54
2026-05-221211.04CALL71 7156.3FALSE1.040
2026-05-221220.99CALL41 5158.99FALSE-1-0.5
2026-05-221230.93CALL6 6061.26FALSE-0.83-0.47
2026-05-221240.75CALL37 5660.32FALSE-0.71-0.49
2026-05-221250.6CALL25 9459.48FALSE-0.62-0.51
2026-05-221260.58CALL2 1562FALSE-0.52-0.47
2026-05-221270.57CALL4 1564.72FALSE-0.61-0.52
2026-05-221280.55CALL7 2867.04FALSE-0.39-0.41
2026-05-221290.37CALL5 7663.37FALSE-0.57-0.61
2026-05-221300.3CALL9 14663FALSE-0.35-0.54
2026-05-221310.26CALL1 4263.6FALSE-0.37-0.59
2026-05-221320.29CALL3 7167.59FALSE-0.28-0.49
2026-05-221330.23CALL1 566.84FALSE0.230
2026-05-221340.13CALL1 362.37FALSE0.130
2026-05-221350.12CALL2 5363.68FALSE-0.23-0.66
2026-05-221360.11CALL2 764.87FALSE0.110
2026-05-221370.84CALL0 1361.83FALSE00
2026-05-221381.17CALL0 168.98FALSE00
2026-05-221390.08CALL9 2967.65FALSE0.080
2026-05-221400.19CALL10 40779.89FALSE0.010.06
2026-05-221410.68CALL0 2979.19FALSE00
2026-05-221420.2CALL0 3095.47FALSE00
2026-05-221430.75CALL0 1111.79FALSE00
2026-05-221440.63CALL0 174.05FALSE00
2026-05-221450.05CALL1 6674.03FALSE-0.04-0.44
2026-05-221460CALL0 072.47FALSE00
2026-05-221470.98CALL0 1125.23FALSE00
2026-05-221480.1CALL0 2130.32FALSE00
2026-05-221490.22CALL0 25126.13FALSE00
2026-05-221500.05CALL0 3080.21FALSE00
2026-05-22152.50.31CALL0 14140.96FALSE00
2026-05-221550.32CALL0 12146.07FALSE00
2026-05-22157.50CALL0 0151.21FALSE00
2026-05-221600CALL0 17156.21FALSE00
2026-05-22162.50CALL0 0161.29FALSE00
2026-05-221650CALL0 0166.03FALSE00
2026-05-22167.50CALL0 0170.87FALSE00
2026-05-221700.11CALL0 7130.22FALSE00
2026-05-22650PUT0 0244.09FALSE00
2026-05-22700.11PUT1 2149.29FALSE0.110
2026-05-22750.01PUT2 397.84FALSE0.010
2026-05-22800.15PUT0 13893.85FALSE00
2026-05-22850.02PUT7022 2200575.09FALSE-0.03-0.6
2026-05-22900.13PUT0 1126183.71FALSE00
2026-05-22920.37PUT0 177.56FALSE00
2026-05-22930.33PUT0 277.94FALSE00
2026-05-22940.19PUT7 7171FALSE0.190
2026-05-22950.18PUT29 30366.85FALSE-0.02-0.1
2026-05-22960.23PUT37 11066.64FALSE0.230
2026-05-22970.25PUT16 5064.25FALSE00
2026-05-22980.26PUT4 5461.22FALSE0.010.04
2026-05-22990.35PUT6 2261.8FALSE0.030.09
2026-05-221000.37PUT35 12158.87FALSE0.080.28
2026-05-221010.51PUT14 1560.09FALSE0.510
2026-05-221020.61PUT5 2459.16FALSE0.610
2026-05-221030.82PUT20 2660.67FALSE-0.22-0.21
2026-05-221041.05PUT11 2661.67FALSE0.250.31
2026-05-221051.1PUT12 64058.04FALSE0.20.22
2026-05-221061.36PUT42 9858.48FALSE0.260.24
2026-05-221071.65PUT38 6558.76FALSE0.30.22
2026-05-221081.95PUT24 18858.53FALSE0.450.3
2026-05-221092.95PUT16 16458.84FALSE1.130.62
2026-05-221102.77PUT63 65859.76FALSE0.690.33
2026-05-221113.37PUT4 8658.63FALSE1.270.6
2026-05-221123.57PUT25 4358.13FALSE0.120.03
2026-05-221134.26PUT4 4060.78TRUE0.970.29
2026-05-221144.72PUT14 3759.36TRUE4.720
2026-05-221155.47PUT25 16661.76TRUE1.490.37
2026-05-221166.04PUT4 2860.85TRUE1.590.36
2026-05-221177.05PUT19 5666.4TRUE2.050.41
2026-05-221187PUT1 2153.92TRUE1.550.28
2026-05-221198.4PUT2 4165.5TRUE2.290.37
2026-05-221208.98PUT39 5462.44TRUE2.140.31
2026-05-221218.3PUT0 466.55TRUE00
2026-05-2212210.01PUT0 1568.15TRUE00
2026-05-2212311.54PUT1 265.49TRUE11.540
2026-05-2212412.27PUT1 262.76TRUE-0.11-0.01
2026-05-2212514.63PUT1 1067.52TRUE1.250.09
2026-05-221260PUT0 169.57TRUE00
2026-05-221270PUT0 171.46TRUE00
2026-05-221289.05PUT0 278.65TRUE00
2026-05-2212911.9PUT0 377.67TRUE00
2026-05-221300PUT0 179.21TRUE00
2026-05-221310PUT0 280.59TRUE00
2026-05-221320PUT0 182.64TRUE00
2026-05-221330PUT0 084.59TRUE00
2026-05-221340PUT0 086.45TRUE00
2026-05-2213523PUT1 287.29TRUE230
2026-05-221360PUT0 090.84TRUE00
2026-05-221370PUT0 092.47TRUE00
2026-05-221380PUT0 095TRUE00
2026-05-221390PUT0 097.5TRUE00
2026-05-221400PUT0 098.94TRUE00
2026-05-221410PUT0 0101.36TRUE00
2026-05-221420PUT0 0102.66TRUE00
2026-05-221430PUT0 0106.11TRUE00
2026-05-221440PUT0 0107.33TRUE00
2026-05-221450PUT0 0110.74TRUE00
2026-05-221460PUT0 0111.88TRUE00
2026-05-221470PUT0 0115.27TRUE00
2026-05-221480PUT0 0117.5TRUE00
2026-05-221490PUT0 0119.7TRUE00
2026-05-221500PUT0 0120.68TRUE00
2026-05-22152.50PUT0 0127.22TRUE00
2026-05-221550PUT0 0132.43TRUE00
2026-05-22157.50PUT0 0138.77TRUE00
2026-05-221600PUT0 0143.75TRUE00
2026-05-22162.50PUT0 0145.98TRUE00
2026-05-221650PUT0 0152.05TRUE00
2026-05-22167.50PUT0 0156.69TRUE00
2026-05-221700PUT0 0161.22TRUE00
2026-05-29650CALL0 00TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29750CALL0 00TRUE00
2026-05-29800CALL0 00TRUE00
2026-05-29850CALL0 00TRUE00
2026-05-29900CALL0 00TRUE00
2026-05-29950CALL0 00TRUE00
2026-05-29990CALL0 051.47TRUE00
2026-05-2910020CALL0 2945.92TRUE00
2026-05-291010CALL0 049.32TRUE00
2026-05-291020CALL0 150.97TRUE00
2026-05-291030CALL0 050.2TRUE00
2026-05-291040CALL0 047.53TRUE00
2026-05-2910514.45CALL0 247.77TRUE00
2026-05-291060CALL0 055.63TRUE00
2026-05-291078.17CALL1 054.55TRUE8.170
2026-05-291080CALL0 056.03TRUE00
2026-05-291090CALL0 048.77TRUE00
2026-05-291106.9CALL5 253.55TRUE6.90
2026-05-291117.3CALL0 253.25TRUE00
2026-05-291125CALL8 051.49TRUE50
2026-05-291134.74CALL5 1253.95FALSE4.740
2026-05-291144.35CALL4 854.61FALSE-1.75-0.29
2026-05-291153.7CALL9 1552.05FALSE3.70
2026-05-291163.17CALL55 2455.26FALSE-2.03-0.39
2026-05-291173.04CALL1 452.98FALSE-1.86-0.38
2026-05-291182.8CALL11 1854FALSE2.80
2026-05-291192.8CALL5 67754.15FALSE2.80
2026-05-291202CALL6 3051.18FALSE20
2026-05-291211.9CALL2 1453.07FALSE1.90
2026-05-291223.05CALL0 4953.96FALSE00
2026-05-291231.46CALL5 1652.87FALSE-1.21-0.45
2026-05-291241.42CALL3 753.43FALSE-1.02-0.42
2026-05-291251.21CALL20 21054.4FALSE-1.12-0.48
2026-05-291261.57CALL0 952.98FALSE00
2026-05-291270.89CALL3 1453.72FALSE-1.05-0.54
2026-05-291280.85CALL3 1155.26FALSE0.850
2026-05-291290.83CALL2 1557.12FALSE-0.62-0.43
2026-05-291300.7CALL2 14656.53FALSE-0.75-0.52
2026-05-291310.57CALL6 1055.54FALSE-0.56-0.5
2026-05-291320.7CALL1 1154.46FALSE0.70
2026-05-291330.88CALL0 553.94FALSE00
2026-05-291340.89CALL0 2255.78FALSE00
2026-05-291350.39CALL5 6358.09FALSE-0.39-0.5
2026-05-291362.19CALL0 456.28FALSE00
2026-05-291370.56CALL1 266.9FALSE0.560
2026-05-291400.14CALL2 77455.28FALSE-0.27-0.66
2026-05-291450.09CALL1 1358.46FALSE-0.11-0.55
2026-05-291500.77CALL0 1160.11FALSE00
2026-05-291550.38CALL0 368.17FALSE00
2026-05-291600CALL0 16996.76FALSE00
2026-05-291650CALL0 0122.03FALSE00
2026-05-291700.16CALL0 5128.58FALSE00
2026-05-29650PUT0 0151.07FALSE00
2026-05-29700.36PUT0 5118.52FALSE00
2026-05-29750PUT0 2131.84FALSE00
2026-05-29800PUT0 6115.24FALSE00
2026-05-29850.08PUT5 521765.59FALSE0.080
2026-05-29900.22PUT10 2327363.91FALSE0.070.47
2026-05-29950.4PUT42 17058.02FALSE00
2026-05-29990.93PUT10 5659.61FALSE0.260.39
2026-05-291000.93PUT9 17156.35FALSE0.190.26
2026-05-291011.14PUT1 11657.02FALSE0.110.11
2026-05-291021.35PUT2 5257.2FALSE0.340.34
2026-05-291031.56PUT14 7554.93FALSE0.090.06
2026-05-291041.67PUT5 12554.92FALSE0.310.23
2026-05-291051.96PUT31 11955.22FALSE0.390.25
2026-05-291062.24PUT21 8254.98FALSE0.480.27
2026-05-291072.57PUT9 26955.02FALSE0.570.29
2026-05-291082.87PUT10 13354.32FALSE0.570.25
2026-05-291093.7PUT119 3854.23FALSE3.70
2026-05-291103.8PUT18 22455.71FALSE1.050.38
2026-05-291113.05PUT0 4155.1FALSE00
2026-05-291124.5PUT6 5753.05FALSE-0.5-0.1
2026-05-291135.16PUT5 30054.62TRUE1.310.34
2026-05-291145.85PUT5 6056.17TRUE5.850
2026-05-291154.9PUT0 33154.18TRUE00
2026-05-291166.97PUT4 1055.39TRUE6.970
2026-05-291177.81PUT3 557.69TRUE7.810
2026-05-291189PUT3 2663.79TRUE2.60.41
2026-05-291197.83PUT1 2054.83TRUE0.810.12
2026-05-291209.96PUT9 5358.73TRUE2.360.31
2026-05-2912110.73PUT1 159.18TRUE10.730
2026-05-2912212.21PUT1 368.49TRUE1.330.12
2026-05-291230PUT0 357.61TRUE00
2026-05-291240PUT0 060.13TRUE00
2026-05-2912513.66PUT4 1755.81TRUE13.660
2026-05-291260PUT0 059.87TRUE00
2026-05-291270PUT0 163.66TRUE00
2026-05-291280PUT0 1066.19TRUE00
2026-05-291290PUT0 164.37TRUE00
2026-05-2913010.92PUT0 1665.82TRUE00
2026-05-291310PUT0 067.17TRUE00
2026-05-291320PUT0 066.41TRUE00
2026-05-2913318.75PUT0 167.5TRUE00
2026-05-291340PUT0 068.5TRUE00
2026-05-2913523.15PUT1 068.8TRUE23.150
2026-05-2913616.2PUT0 571.99TRUE00
2026-05-291370PUT0 071.52TRUE00
2026-05-291400PUT0 075.16TRUE00
2026-05-291450PUT0 084.02TRUE00
2026-05-291500PUT0 092.38TRUE00
2026-05-291550PUT0 098.59TRUE00
2026-05-291600PUT0 0107.84TRUE00
2026-05-291650PUT0 0114.11TRUE00
2026-05-291700PUT0 0120.97TRUE00
2026-06-05700CALL0 00TRUE00
2026-06-05750CALL0 062.37TRUE00
2026-06-05800CALL0 00TRUE00
2026-06-05850CALL0 20TRUE00
2026-06-05900CALL0 00TRUE00
2026-06-059520.71CALL0 2846.54TRUE00
2026-06-05990CALL0 047.37TRUE00
2026-06-0510014.33CALL4 457.42TRUE14.330
2026-06-051010CALL0 049.06TRUE00
2026-06-051020CALL0 048.23TRUE00
2026-06-051030CALL0 049.11TRUE00
2026-06-051040CALL0 053.64TRUE00
2026-06-0510520.2CALL0 156TRUE00
2026-06-051060CALL0 050.06TRUE00
2026-06-051070CALL0 055.92TRUE00
2026-06-051088.6CALL1 055.26TRUE8.60
2026-06-051097.95CALL4 154.62TRUE7.950
2026-06-051107.45CALL16 055.16TRUE7.450
2026-06-051110CALL0 049.67TRUE00
2026-06-051126.1CALL3 052.28TRUE6.10
2026-06-0511311CALL0 154.59FALSE00
2026-06-051146.4CALL0 1152.11FALSE00
2026-06-051156.54CALL0 255.52FALSE00
2026-06-051164.6CALL8 854.62FALSE-1.4-0.23
2026-06-051175CALL0 2453.24FALSE00
2026-06-051184.9CALL0 1355.36FALSE00
2026-06-051196.63CALL0 752.62FALSE00
2026-06-051203.19CALL3 2854.17FALSE-1.66-0.34
2026-06-051212.76CALL10 2254.62FALSE-1.71-0.38
2026-06-051224.92CALL0 1554.62FALSE00
2026-06-051234.26CALL0 453.97FALSE00
2026-06-051243.5CALL0 1956.03FALSE00
2026-06-051252CALL4 4354.57FALSE-1.1-0.35
2026-06-051262CALL3 756.87FALSE-2.45-0.55
2026-06-051272.55CALL0 3055.43FALSE00
2026-06-051281.59CALL3 1956.15FALSE-0.72-0.31
2026-06-051291.35CALL6 354.95FALSE-0.87-0.39
2026-06-051301.15CALL8 1554FALSE-0.68-0.37
2026-06-051313.5CALL0 254.48FALSE00
2026-06-051320.92CALL2 2453.99FALSE0.920
2026-06-051330.9CALL1 655.41FALSE0.90
2026-06-051340.79CALL2 255.12FALSE0.790
2026-06-051350.7CALL3 1555.01FALSE-1.2-0.63
2026-06-051361.92CALL0 353.12FALSE00
2026-06-051372.14CALL0 356.6FALSE00
2026-06-051400.4CALL2 2355.35FALSE0.40
2026-06-051450.68CALL0 2153.66FALSE00
2026-06-051500.13CALL4 1656.51FALSE-0.22-0.63
2026-06-051550.64CALL0 457.26FALSE00
2026-06-051600CALL0 491.47FALSE00
2026-06-051650CALL0 20102.24FALSE00
2026-06-051700CALL0 20107.59FALSE00
2026-06-05700.17PUT0 3131.35FALSE00
2026-06-05750PUT0 3100.97FALSE00
2026-06-05800PUT0 183.32FALSE00
2026-06-05850.2PUT48 4962.85FALSE-0.01-0.05
2026-06-05900.44PUT5 1000061.05FALSE0.120.38
2026-06-05950.85PUT3 12558.53FALSE-0.02-0.02
2026-06-05991.28PUT8 5755.03FALSE0.180.16
2026-06-051001.55PUT37 14254.59FALSE0.240.18
2026-06-051011.7PUT7 3855.12FALSE0.290.21
2026-06-051021.8PUT0 1653.86FALSE00
2026-06-051032.21PUT8 4655.21FALSE0.390.21
2026-06-051042.55PUT19 4255.8FALSE0.570.29
2026-06-051052.73PUT46 20554.35FALSE0.430.19
2026-06-051063.55PUT10 3155.76FALSE1.140.47
2026-06-051073.45PUT4 9454.61FALSE0.10.03
2026-06-051083.8PUT8 11354.25FALSE0.20.06
2026-06-051094.56PUT6 3657.55FALSE4.560
2026-06-051105.02PUT7 24257.68FALSE1.220.32
2026-06-051114.25PUT0 3254.52FALSE00
2026-06-051126.17PUT1 3959.32FALSE1.470.31
2026-06-051136.82PUT1 2754.37TRUE6.820
2026-06-051144.65PUT0 957.8TRUE00
2026-06-051157.47PUT3 18256.19TRUE0.970.15
2026-06-051164.35PUT0 656.72TRUE00
2026-06-051177PUT0 255.59TRUE00
2026-06-051186.28PUT0 855.63TRUE00
2026-06-051198.53PUT0 257.13TRUE00
2026-06-051208.07PUT0 1657.74TRUE00
2026-06-051217.45PUT0 2757.93TRUE00
2026-06-051220PUT0 058.68TRUE00
2026-06-051230PUT0 257.17TRUE00
2026-06-0512414.18PUT3 061.92TRUE14.180
2026-06-0512515.48PUT1 2167.63TRUE1.730.13
2026-06-051260PUT0 159.25TRUE00
2026-06-0512713.02PUT0 362.14TRUE00
2026-06-0512810.8PUT0 460.13TRUE00
2026-06-0512911.4PUT0 161.96TRUE00
2026-06-0513017.54PUT0 162.76TRUE00
2026-06-051310PUT0 060.31TRUE00
2026-06-051320PUT0 063.69TRUE00
2026-06-051330PUT0 063.78TRUE00
2026-06-051340PUT0 064.51TRUE00
2026-06-051350PUT0 063.1TRUE00
2026-06-051360PUT0 065.27TRUE00
2026-06-051370PUT0 065.7TRUE00
2026-06-051400PUT0 067.37TRUE00
2026-06-051450PUT0 072.3TRUE00
2026-06-051500PUT0 078.79TRUE00
2026-06-051550PUT0 085.49TRUE00
2026-06-051600PUT0 080.47TRUE00
2026-06-051650PUT0 093.48TRUE00
2026-06-051700PUT0 098.3TRUE00
2026-06-12700CALL0 062.95TRUE00
2026-06-12750CALL0 067.81TRUE00
2026-06-12800CALL0 059.11TRUE00
2026-06-12850CALL0 00TRUE00
2026-06-12900CALL0 048.56TRUE00
2026-06-12950CALL0 050.61TRUE00
2026-06-121000CALL0 049.72TRUE00
2026-06-121010CALL0 050.54TRUE00
2026-06-121020CALL0 049.15TRUE00
2026-06-121030CALL0 052.5TRUE00
2026-06-121040CALL0 055.99TRUE00
2026-06-121050CALL0 453.98TRUE00
2026-06-121060CALL0 051.65TRUE00
2026-06-121070CALL0 056.4TRUE00
2026-06-121089.24CALL3 053.25TRUE9.240
2026-06-121098.4CALL1 051.02TRUE8.40
2026-06-121108CALL1 2352.25TRUE80
2026-06-121110CALL0 050.04TRUE00
2026-06-121128.51CALL0 253.25TRUE00
2026-06-121136.02CALL10 053.84FALSE6.020
2026-06-121148.5CALL0 150.5FALSE00
2026-06-121158.5CALL0 451.91FALSE00
2026-06-121167.25CALL0 754.14FALSE00
2026-06-121179.95CALL0 751.01FALSE00
2026-06-121184.31CALL11 1255.15FALSE4.310
2026-06-121196.4CALL0 254.29FALSE00
2026-06-121204.11CALL6 4154.78FALSE-1.91-0.32
2026-06-121215.45CALL0 354.32FALSE00
2026-06-121223.5CALL1 1854.63FALSE-1.85-0.35
2026-06-121233.04CALL3 352.92FALSE3.040
2026-06-121242.8CALL2 1252.98FALSE-1.25-0.31
2026-06-121252.67CALL3 1253.93FALSE2.670
2026-06-121263.61CALL0 255.12FALSE00
2026-06-121272.25CALL2 753.93FALSE-1.09-0.33
2026-06-121286.05CALL0 353.91FALSE00
2026-06-121294.79CALL0 154.28FALSE00
2026-06-121301.65CALL4 756.44FALSE-1.16-0.41
2026-06-121310CALL0 058.58FALSE00
2026-06-121321.78CALL2 258.06FALSE-0.57-0.24
2026-06-121331.73CALL1 159.17FALSE-0.3-0.15
2026-06-121342CALL1 454.92FALSE0.070.04
2026-06-121351.1CALL2 1154.15FALSE1.10
2026-06-121361.58CALL0 154.77FALSE00
2026-06-121371.53CALL0 158.75FALSE00
2026-06-121401.22CALL0 4551.6FALSE00
2026-06-121450.68CALL1 760.6FALSE0.680
2026-06-121500.91CALL0 1563.94FALSE00
2026-06-121550.72CALL0 467.07FALSE00
2026-06-121600.6CALL0 469.08FALSE00
2026-06-121650.48CALL0 1277.09FALSE00
2026-06-121700CALL0 081.76FALSE00
2026-06-12700.48PUT0 1115.56FALSE00
2026-06-12750.29PUT0 292.46FALSE00
2026-06-12800.47PUT0 176.26FALSE00
2026-06-12850.35PUT5 260.97FALSE0.350
2026-06-12900.6PUT13 2057.32FALSE-0.23-0.28
2026-06-12951.17PUT17 103956.35FALSE0.050.04
2026-06-121002.1PUT56 11455.45FALSE0.380.22
2026-06-121012.25PUT10 2954.32FALSE0.410.22
2026-06-121022.56PUT16 4054.73FALSE0.410.19
2026-06-121032.84PUT15 2953.9FALSE0.290.11
2026-06-121043.16PUT12 553.83FALSE0.060.02
2026-06-121053.5PUT41 6154.66FALSE0.30.09
2026-06-121063.8PUT11 2454.12FALSE0.550.17
2026-06-121074.21PUT8 2554.36FALSE0.610.17
2026-06-121084.65PUT27 2954.64FALSE0.650.16
2026-06-121095.14PUT2 1755.13FALSE0.990.24
2026-06-121105.5PUT11 7554.35FALSE0.820.18
2026-06-121116.47PUT1 1953.33FALSE1.470.29
2026-06-121126.45PUT7 5054.13FALSE1.010.19
2026-06-121137.05PUT3 654.73TRUE7.050
2026-06-121148.4PUT10 553.96TRUE1.730.26
2026-06-121157.1PUT0 2354.6TRUE00
2026-06-121167.2PUT0 553.27TRUE00
2026-06-121179.76PUT1 357.84TRUE9.760
2026-06-1211810.67PUT1 154.07TRUE10.670
2026-06-121197.9PUT0 356.07TRUE00
2026-06-1212012.47PUT1 464.09TRUE12.470
2026-06-1212110.15PUT0 257.64TRUE00
2026-06-121229.53PUT0 557.59TRUE00
2026-06-121230PUT0 057.61TRUE00
2026-06-121240PUT0 059.05TRUE00
2026-06-1212514.45PUT0 158.11TRUE00
2026-06-1212616.01PUT1 057.07TRUE16.010
2026-06-1212716.74PUT1 056.5TRUE16.740
2026-06-1212813.05PUT0 161.34TRUE00
2026-06-1212915.47PUT0 161.33TRUE00
2026-06-1213019.2PUT2 1156.6TRUE19.20
2026-06-121310PUT0 060.36TRUE00
2026-06-121320PUT0 061.33TRUE00
2026-06-121330PUT0 061.65TRUE00
2026-06-121340PUT0 062.47TRUE00
2026-06-1213518.2PUT0 363.54TRUE00
2026-06-1213621.67PUT0 263.93TRUE00
2026-06-121370PUT0 061.9TRUE00
2026-06-121400PUT0 063.88TRUE00
2026-06-121450PUT0 066.69TRUE00
2026-06-121500PUT0 070.15TRUE00
2026-06-121550PUT0 064.51TRUE00
2026-06-121600PUT0 069.64TRUE00
2026-06-121650PUT0 072.36TRUE00
2026-06-121700PUT0 079.28TRUE00
2026-06-18200CALL0 22205.71TRUE00
2026-06-182397.77CALL0 60198.59TRUE00
2026-06-18250CALL0 42195.85TRUE00
2026-06-18280CALL0 35178.35TRUE00
2026-06-18300CALL0 94155.68TRUE00
2026-06-18330CALL0 35152TRUE00
2026-06-183576.94CALL5 2550TRUE76.940
2026-06-18380CALL0 64144.85TRUE00
2026-06-18400CALL0 1590TRUE00
2026-06-18420CALL0 2860TRUE00
2026-06-18450CALL0 670TRUE00
2026-06-18470CALL0 940TRUE00
2026-06-185061CALL5 1490TRUE610
2026-06-185556.87CALL1 2750TRUE56.870
2026-06-186055.58CALL0 1900TRUE00
2026-06-186551.32CALL0 2810TRUE00
2026-06-187041.5CALL6 9310TRUE41.50
2026-06-187541.03CALL0 3890TRUE00
2026-06-188038CALL0 3420TRUE00
2026-06-188532.64CALL0 118655.84TRUE00
2026-06-189027.25CALL0 130756.58TRUE00
2026-06-189519.19CALL11 61454.74TRUE-3.26-0.15
2026-06-1810014.05CALL20 86357.19TRUE-4.36-0.24
2026-06-1810511.83CALL128 469154.27TRUE-2.69-0.19
2026-06-181108.85CALL122 357853.64TRUE-2.5-0.22
2026-06-181156.59CALL53 130254.39FALSE-1.96-0.23
2026-06-181204.65CALL97 298453.79FALSE-1.65-0.26
2026-06-181253.3CALL91 216954.27FALSE-1.32-0.29
2026-06-181302.21CALL127 448053.82FALSE-1.02-0.32
2026-06-181351.55CALL573 250254.73FALSE-0.76-0.33
2026-06-181401.03CALL66 308554.85FALSE-0.7-0.4
2026-06-181450.72CALL44 86055.82FALSE-0.48-0.4
2026-06-181500.49CALL163 288656.42FALSE-0.31-0.39
2026-06-181550.37CALL2 34958.13FALSE-0.18-0.33
2026-06-181600.28CALL27 562755.06FALSE-0.17-0.38
2026-06-181650.27CALL2 88263.47FALSE0.270
2026-06-181700.24CALL0 108858.72FALSE00
2026-06-181750.1CALL10 8861.8FALSE0.10
2026-06-181800.1CALL22 11465.13FALSE0.10
2026-06-181850.04CALL1 131861.39FALSE0.040
2026-06-181900CALL0 70074.6FALSE00
2026-06-181950.15CALL0 312105.37FALSE00
2026-06-18200PUT0 31333.07FALSE00
2026-06-18230PUT0 5306.1FALSE00
2026-06-18250PUT0 15290.27FALSE00
2026-06-18280PUT0 58269.02FALSE00
2026-06-18300PUT0 80256.22FALSE00
2026-06-18330PUT0 136238.7FALSE00
2026-06-18350PUT0 116227.96FALSE00
2026-06-18380PUT0 129213.05FALSE00
2026-06-18400PUT0 90203.8FALSE00
2026-06-18420PUT0 424195.02FALSE00
2026-06-18450PUT0 47182.66FALSE00
2026-06-18470PUT0 104175.11FALSE00
2026-06-18500PUT0 113112.5FALSE00
2026-06-18550.05PUT0 1288111.69FALSE00
2026-06-18600.05PUT0 61180.04FALSE00
2026-06-18650.31PUT1 54083.05FALSE0.150.94
2026-06-18700.16PUT0 298578.46FALSE00
2026-06-18750.18PUT0 170670.85FALSE00
2026-06-18800.22PUT4 215459.97FALSE0.020.1
2026-06-18850.52PUT11 2072958.44FALSE0.140.37
2026-06-18900.84PUT895 2890457FALSE0.10.14
2026-06-18951.49PUT65 1036355.7FALSE0.190.15
2026-06-181002.5PUT2514 620654.63FALSE0.340.16
2026-06-181054.09PUT99 121454.77FALSE0.640.19
2026-06-181106.1PUT1071 235454.09FALSE0.80.15
2026-06-181158.67PUT96 108653.66TRUE1.120.15
2026-06-1812011.8PUT55 110953.59TRUE1.560.15
2026-06-1812515.94PUT1 45358.09TRUE2.610.2
2026-06-1813019.75PUT2 50857.28TRUE2.010.11
2026-06-1813520.39PUT0 29057.2TRUE00
2026-06-1814027.3PUT0 3962.62TRUE00
2026-06-1814530.7PUT0 664.81TRUE00
2026-06-1815030PUT0 4264.63TRUE00
2026-06-181550PUT0 1971.04TRUE00
2026-06-181600PUT0 573.72TRUE00
2026-06-181650PUT0 677.48TRUE00
2026-06-181700PUT0 372.41TRUE00
2026-06-181750PUT0 088.98TRUE00
2026-06-181800PUT0 090.91TRUE00
2026-06-181850PUT0 095.06TRUE00
2026-06-181900PUT0 099.72TRUE00
2026-06-1819571PUT0 0102.93TRUE00
2026-06-26700CALL0 00TRUE00
2026-06-26750CALL0 00TRUE00
2026-06-26800CALL0 040.07TRUE00
2026-06-26850CALL0 048.88TRUE00
2026-06-26900CALL0 051.46TRUE00
2026-06-269519.5CALL1 052.4TRUE19.50
2026-06-2610014.9CALL1 145.29TRUE-1.4-0.09
2026-06-261020CALL0 056.26TRUE00
2026-06-261030CALL0 055.34TRUE00
2026-06-261040CALL0 051.88TRUE00
2026-06-261050CALL0 053.58TRUE00
2026-06-261060CALL0 056.48TRUE00
2026-06-261070CALL0 055.28TRUE00
2026-06-261080CALL0 052.97TRUE00
2026-06-261090CALL0 053.97TRUE00
2026-06-2611011CALL5 655.32TRUE-1-0.08
2026-06-261110CALL0 053.87TRUE00
2026-06-261128.6CALL343 453.14TRUE-2.6-0.23
2026-06-261130CALL0 054.73FALSE00
2026-06-261140CALL0 057.01FALSE00
2026-06-261156.9CALL2 150.88FALSE-2.94-0.3
2026-06-261169.7CALL0 154.7FALSE00
2026-06-261179.15CALL0 157.12FALSE00
2026-06-261187.1CALL0 557.31FALSE00
2026-06-261198.6CALL0 054.1FALSE00
2026-06-261209.89CALL0 356.89FALSE00
2026-06-261215.5CALL0 157.28FALSE00
2026-06-261226.91CALL0 257.23FALSE00
2026-06-261234.63CALL2 354.52FALSE4.630
2026-06-261244.33CALL2 054.39FALSE4.330
2026-06-261254.35CALL1 1256.45FALSE-1.05-0.19
2026-06-261260CALL0 055.42FALSE00
2026-06-261270CALL0 054.93FALSE00
2026-06-261280CALL0 056.74FALSE00
2026-06-261290CALL0 057.26FALSE00
2026-06-261302.77CALL5 1153.15FALSE2.770
2026-06-261310CALL0 058.05FALSE00
2026-06-261320CALL0 053.92FALSE00
2026-06-261332.63CALL1 056.57FALSE2.630
2026-06-261340CALL0 056.24FALSE00
2026-06-261352.29CALL1 356.44FALSE2.290
2026-06-261362.2CALL1 257FALSE2.20
2026-06-261370CALL0 058.02FALSE00
2026-06-261401.53CALL2 755.37FALSE-0.68-0.31
2026-06-261451.27CALL1 254.85FALSE-0.89-0.41
2026-06-261500CALL0 051.34FALSE00
2026-06-261551.36CALL0 263.96FALSE00
2026-06-261600.98CALL0 160.86FALSE00
2026-06-261650.79CALL0 1162FALSE00
2026-06-261700CALL0 067FALSE00
2026-06-26700PUT0 097.7FALSE00
2026-06-26750.48PUT0 272.63FALSE00
2026-06-26800PUT0 063.48FALSE00
2026-06-26850PUT0 056.91FALSE00
2026-06-26901.22PUT3 484357.33FALSE1.220
2026-06-26951.88PUT22 2554.76FALSE1.880
2026-06-261002.98PUT34 3653.63FALSE0.390.15
2026-06-261024PUT2 056.9FALSE40
2026-06-261030PUT0 056.18FALSE00
2026-06-261044.2PUT1 053.11FALSE4.20
2026-06-261054.83PUT19 2455.01FALSE0.680.16
2026-06-261064.87PUT0 257.85FALSE00
2026-06-261075.72PUT7 155.57FALSE5.720
2026-06-261086.2PUT3 055.88FALSE6.20
2026-06-261095.55PUT0 257.87FALSE00
2026-06-261107.09PUT2 755.62FALSE1.250.21
2026-06-261110PUT0 055.56FALSE00
2026-06-261129.09PUT4 156.8FALSE2.440.37
2026-06-261130PUT0 057.41TRUE00
2026-06-261147.16PUT0 156.93TRUE00
2026-06-261158.49PUT0 455.68TRUE00
2026-06-261160PUT0 055.29TRUE00
2026-06-261179.13PUT0 157.23TRUE00
2026-06-261189.9PUT0 4456.29TRUE00
2026-06-261190PUT0 056.88TRUE00
2026-06-2612011.29PUT0 157.54TRUE00
2026-06-261210PUT0 056.93TRUE00
2026-06-261220PUT0 056.71TRUE00
2026-06-261230PUT0 058.45TRUE00
2026-06-261240PUT0 057.17TRUE00
2026-06-261250PUT0 057.53TRUE00
2026-06-261260PUT0 059.42TRUE00
2026-06-261270PUT0 057.06TRUE00
2026-06-261280PUT0 059.58TRUE00
2026-06-261290PUT0 058.09TRUE00
2026-06-261300PUT0 057.22TRUE00
2026-06-261310PUT0 059.64TRUE00
2026-06-261320PUT0 060.23TRUE00
2026-06-261330PUT0 059.3TRUE00
2026-06-261340PUT0 059.53TRUE00
2026-06-261350PUT0 059.9TRUE00
2026-06-261360PUT0 059.76TRUE00
2026-06-261370PUT0 058.81TRUE00
2026-06-261400PUT0 060.05TRUE00
2026-06-261450PUT0 061.67TRUE00
2026-06-261500PUT0 062.25TRUE00
2026-06-261550PUT0 063.68TRUE00
2026-06-261600PUT0 059.35TRUE00
2026-06-261650PUT0 058.53TRUE00
2026-06-261700PUT0 065.76TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 10TRUE00
2026-07-17700CALL0 040.81TRUE00
2026-07-17750CALL0 053.03TRUE00
2026-07-178038.5CALL0 1754.85TRUE00
2026-07-178533.64CALL0 953.12TRUE00
2026-07-179024.68CALL2 60352.69TRUE24.680
2026-07-179529.16CALL0 153.17TRUE00
2026-07-1710017.8CALL7 2056.5TRUE17.80
2026-07-1710514.38CALL9 3054.43TRUE14.380
2026-07-1711011.5CALL14 12753.45TRUE-2.7-0.19
2026-07-171159.17CALL14 29153.35FALSE-2.13-0.19
2026-07-171207.47CALL10 20254.61FALSE-1.73-0.19
2026-07-171255.6CALL218 15553.09FALSE-1.5-0.21
2026-07-171304.2CALL10 26352.38FALSE-1.4-0.25
2026-07-171353.35CALL7 13353.46FALSE-1.01-0.23
2026-07-171402.55CALL12 26953.53FALSE2.550
2026-07-171452.89CALL0 4453.62FALSE00
2026-07-171501.57CALL12 6554.9FALSE1.570
2026-07-171551.24CALL11 2955.61FALSE1.240
2026-07-171601.07CALL1 1254.48FALSE1.070
2026-07-171651.96CALL0 757.65FALSE00
2026-07-171701.65CALL0 2258.56FALSE00
2026-07-171750.59CALL0 1658.29FALSE00
2026-07-171800.45CALL0 558.99FALSE00
2026-07-171850.94CALL0 1759.97FALSE00
2026-07-171900.43CALL0 258.53FALSE00
2026-07-171950.35CALL0 759.88FALSE00
2026-07-17600PUT0 074.35FALSE00
2026-07-17650.17PUT0 169.7FALSE00
2026-07-17700.28PUT0 2065.3FALSE00
2026-07-17750.5PUT1 1560.24FALSE0.070.16
2026-07-17800.89PUT1 4759.65FALSE0.890
2026-07-17851.4PUT2 9058.11FALSE0.10.08
2026-07-17902.13PUT23 1456.73FALSE0.150.08
2026-07-17953.09PUT23 15255.15FALSE0.350.13
2026-07-171004.5PUT31 27154.61FALSE0.570.15
2026-07-171056.37PUT23 9853.73FALSE0.870.16
2026-07-171108.41PUT2 33653.26FALSE0.710.09
2026-07-1711511.25PUT16 27754.17TRUE1.250.13
2026-07-1712014.45PUT1 15152.4TRUE2.150.17
2026-07-1712515.14PUT0 3752.77TRUE00
2026-07-1713016.18PUT0 257.07TRUE00
2026-07-171350PUT0 054.45TRUE00
2026-07-171400PUT0 056.87TRUE00
2026-07-171450PUT0 058.14TRUE00
2026-07-171500PUT0 059.08TRUE00
2026-07-1715543.42PUT2 058.3TRUE43.420
2026-07-171600PUT0 060.34TRUE00
2026-07-171650PUT0 063.21TRUE00
2026-07-171700PUT0 065.41TRUE00
2026-07-171750PUT0 068.51TRUE00
2026-07-171800PUT0 071.04TRUE00
2026-07-171850PUT0 068.61TRUE00
2026-07-171900PUT0 072.8TRUE00
2026-07-171950PUT0 078.46TRUE00
2026-09-18450CALL0 2475.18TRUE00
2026-09-185074.75CALL0 7871.09TRUE00
2026-09-18550CALL0 9357.54TRUE00
2026-09-18600CALL0 762.23TRUE00
2026-09-18650CALL0 2663.73TRUE00
2026-09-187043.6CALL2 2247.95TRUE-4.49-0.09
2026-09-187543.05CALL0 10058.95TRUE00
2026-09-18800CALL0 10558.1TRUE00
2026-09-188537CALL0 9056.91TRUE00
2026-09-189026.31CALL1 5256.1TRUE26.310
2026-09-189527.06CALL0 3656.78TRUE00
2026-09-1810021.87CALL10 17057.03TRUE-2.43-0.1
2026-09-1810518.75CALL33 6755.48TRUE18.750
2026-09-1811016.3CALL37 24855.62TRUE-2.58-0.14
2026-09-1811513.72CALL20 21754.21FALSE-2.43-0.15
2026-09-1812011.9CALL934 29554.74FALSE-2.15-0.15
2026-09-1812510.05CALL8 135555.09FALSE-2.15-0.18
2026-09-181308.65CALL66 366254.6FALSE-1.76-0.17
2026-09-181357.4CALL121 70254.79FALSE-1.05-0.12
2026-09-181406.32CALL3 77554.96FALSE-1.51-0.19
2026-09-181455.46CALL5 94355.43FALSE-0.99-0.15
2026-09-181504.45CALL4 265354.59FALSE-1.4-0.24
2026-09-181555.1CALL0 147755.49FALSE00
2026-09-181603.43CALL10 41456.13FALSE3.430
2026-09-181652.8CALL2 74255.51FALSE-0.73-0.21
2026-09-181703CALL0 8158.09FALSE00
2026-09-181752.02CALL4 330455.75FALSE2.020
2026-09-181801.85CALL1 81056.93FALSE-0.47-0.2
2026-09-181851.55CALL3 52156.79FALSE-0.44-0.22
2026-09-181901.32CALL1 8956.88FALSE-0.4-0.23
2026-09-181951.41CALL0 9757.81FALSE00
2026-09-18450PUT0 2874.04FALSE00
2026-09-18500PUT0 5372.91FALSE00
2026-09-18550PUT0 32470.02FALSE00
2026-09-18600.43PUT0 9464.39FALSE00
2026-09-18650PUT0 24662.49FALSE00
2026-09-18701.32PUT3 10761.33FALSE1.320
2026-09-18751.57PUT0 60460.31FALSE00
2026-09-18802.47PUT0 26159.64FALSE00
2026-09-18853.56PUT2 108457.51FALSE3.560
2026-09-18904.85PUT1 81856.04FALSE0.550.13
2026-09-18956.3PUT28 59655.53FALSE0.50.09
2026-09-181008.05PUT40 412355.58FALSE0.60.08
2026-09-1810510.1PUT275 27355.03FALSE0.80.09
2026-09-1811012.5PUT58 97254.18FALSE0.850.07
2026-09-1811515.29PUT10 130054.94TRUE1.240.09
2026-09-1812019.2PUT1 31154.66TRUE2.40.14
2026-09-1812518.35PUT0 14754.35TRUE00
2026-09-1813020.7PUT0 8654.32TRUE00
2026-09-1813526.06PUT0 3757.23TRUE00
2026-09-181400PUT0 3157.82TRUE00
2026-09-181450PUT0 355.82TRUE00
2026-09-181500PUT0 255.52TRUE00
2026-09-181550PUT0 1057.57TRUE00
2026-09-181600PUT0 055.68TRUE00
2026-09-181650PUT0 058.4TRUE00
2026-09-181700PUT0 058.49TRUE00
2026-09-181750PUT0 058.38TRUE00
2026-09-181800PUT0 059.62TRUE00
2026-09-181850PUT0 060.38TRUE00
2026-09-181900PUT0 061.56TRUE00
2026-09-181950PUT0 061.94TRUE00
2026-12-184580.2CALL0 2664.69TRUE00
2026-12-18500CALL0 12765.48TRUE00
2026-12-185558.87CALL1 855.1TRUE58.870
2026-12-186054.45CALL1 356.11TRUE54.450
2026-12-18650CALL0 2962.35TRUE00
2026-12-18700CALL0 1661.11TRUE00
2026-12-18750CALL0 4359.48TRUE00
2026-12-188045.14CALL0 4659.04TRUE00
2026-12-188539.59CALL0 4958.05TRUE00
2026-12-189040CALL0 7558.01TRUE00
2026-12-18950CALL0 3359.38TRUE00
2026-12-1810026.25CALL3 11356.83TRUE-0.9-0.03
2026-12-1810525.4CALL0 6158.38TRUE00
2026-12-1811021.38CALL2 6456.67TRUE-2.42-0.1
2026-12-1811519.19CALL41 7756.41FALSE-2.57-0.12
2026-12-1812017.19CALL2 19256.17FALSE-1.31-0.07
2026-12-1812517.61CALL0 10557.9FALSE00
2026-12-1813014CALL1 7156.53FALSE140
2026-12-1813511.6CALL3 80457.55FALSE11.60
2026-12-1814011.1CALL3 35555.96FALSE-2-0.15
2026-12-1814510CALL17 6056.12FALSE100
2026-12-1815011CALL0 14455.93FALSE00
2026-12-1815510.4CALL0 55157.32FALSE00
2026-12-181607.25CALL7 5556.32FALSE-1.15-0.14
2026-12-181657.63CALL5 5660.21FALSE7.630
2026-12-181707.5CALL0 2157.15FALSE00
2026-12-181755.15CALL1 2056.06FALSE5.150
2026-12-181806.5CALL0 3556.02FALSE00
2026-12-181855.1CALL0 7457.11FALSE00
2026-12-181905.05CALL0 7356.63FALSE00
2026-12-181953CALL5 3254.52FALSE30
2026-12-18450.53PUT2 7667.65FALSE0.530
2026-12-18500.62PUT0 9265.64FALSE00
2026-12-18550.92PUT0 24062.89FALSE00
2026-12-18601.5PUT0 71762.18FALSE00
2026-12-18652.16PUT96 8560.72FALSE2.160
2026-12-18703.05PUT0 51959.45FALSE00
2026-12-18754.05PUT4 18659.85FALSE4.050
2026-12-18805.15PUT1 70358.74FALSE5.150
2026-12-18856.7PUT1 77158.84FALSE6.70
2026-12-18908.15PUT5 18857.63FALSE8.150
2026-12-18958.77PUT0 15258.19FALSE00
2026-12-1810011PUT0 109757.91FALSE00
2026-12-181050PUT0 52458.15FALSE00
2026-12-1811016.6PUT1 41255.31FALSE16.60
2026-12-1811519.18PUT0 78457.26TRUE00
2026-12-1812021.33PUT0 41957.77TRUE00
2026-12-1812522.75PUT0 5257.55TRUE00
2026-12-1813025PUT0 33957.2TRUE00
2026-12-1813532.41PUT2 554.93TRUE32.410
2026-12-1814031.85PUT0 656.61TRUE00
2026-12-181450PUT0 256.52TRUE00
2026-12-181500PUT0 856.41TRUE00
2026-12-181550PUT0 055.34TRUE00
2026-12-181600PUT0 156.47TRUE00
2026-12-181650PUT0 056.58TRUE00
2026-12-181700PUT0 056.47TRUE00
2026-12-181750PUT0 056.58TRUE00
2026-12-181800PUT0 055.91TRUE00
2026-12-181850PUT0 056.65TRUE00
2026-12-181900PUT0 057.86TRUE00
2026-12-181950PUT0 057.26TRUE00
2027-01-1520104CALL0 223106.14TRUE00
2027-01-15230CALL0 3576.92TRUE00
2027-01-15250CALL0 19688.11TRUE00
2027-01-15280CALL0 2976.54TRUE00
2027-01-153088.13CALL0 26082.03TRUE00
2027-01-15330CALL0 10180.16TRUE00
2027-01-15350CALL0 22375.92TRUE00
2027-01-15380CALL0 23973.86TRUE00
2027-01-154075.9CALL0 40570.09TRUE00
2027-01-154271.96CALL0 11068.32TRUE00
2027-01-15450CALL0 29668.07TRUE00
2027-01-15470CALL0 18666.1TRUE00
2027-01-155065CALL1 100874.08TRUE650
2027-01-155564.26CALL0 48964.14TRUE00
2027-01-156055CALL1 63457.67TRUE550
2027-01-156552.15CALL1 64266.81TRUE52.150
2027-01-157046.82CALL3 59157.3TRUE46.820
2027-01-157543.5CALL2 40959.57TRUE43.50
2027-01-158039.9CALL5 87959.01TRUE-3.8-0.09
2027-01-158540.3CALL0 109959.09TRUE00
2027-01-159033.6CALL24 595659.09TRUE-3.18-0.09
2027-01-159530.56CALL1 41058.4TRUE30.560
2027-01-1510028CALL26 53058.64TRUE-1-0.03
2027-01-1510524.75CALL2 114958.66TRUE24.750
2027-01-1511023.16CALL22 136758.16TRUE-1.79-0.07
2027-01-1511520.75CALL221 82657.18FALSE-2-0.09
2027-01-1512018.4CALL16 79555.93FALSE-2.6-0.12
2027-01-1512516.75CALL211 38656.17FALSE-2.25-0.12
2027-01-1513015.5CALL118 55257.07FALSE-1.58-0.09
2027-01-1513513.55CALL10 38855.67FALSE-2.15-0.14
2027-01-1514012.55CALL244 2245156.51FALSE-1.3-0.09
2027-01-1514511.75CALL0 48957.25FALSE00
2027-01-1515010.05CALL225 1080155.82FALSE-1.46-0.13
2027-01-151559.99CALL0 18057.58FALSE00
2027-01-151608.04CALL5 122355.31FALSE8.040
2027-01-151657.77CALL20 37456.95FALSE7.770
2027-01-151707.02CALL2 58956.87FALSE7.020
2027-01-151757.8CALL0 7556.83FALSE00
2027-01-151805.75CALL4 1073256.81FALSE-0.75-0.12
2027-01-151857.6CALL0 18456.86FALSE00
2027-01-151905.95CALL0 8457FALSE00
2027-01-151954CALL1 4855.62FALSE40
2027-01-15200PUT0 19290.09FALSE00
2027-01-15230.25PUT0 5794.11FALSE00
2027-01-15250PUT0 106100.91FALSE00
2027-01-15280PUT0 20096.34FALSE00
2027-01-15300PUT0 15881.16FALSE00
2027-01-15330PUT0 32174.4FALSE00
2027-01-15350PUT0 22272.43FALSE00
2027-01-15380.37PUT1 58669.87FALSE0.370
2027-01-15400.35PUT0 26268.84FALSE00
2027-01-15420PUT0 31667.76FALSE00
2027-01-15450.58PUT6 60964.9FALSE0.580
2027-01-15470PUT0 12464.37FALSE00
2027-01-15500.87PUT0 136762.5FALSE00
2027-01-15551.19PUT0 12361.08FALSE00
2027-01-15601.7PUT0 180160.16FALSE00
2027-01-15652.56PUT8 58660.31FALSE2.560
2027-01-15703.47PUT21 69659.74FALSE3.470
2027-01-15754.52PUT0 52759.26FALSE00
2027-01-15805.92PUT2 82358.98FALSE5.920
2027-01-15857.25PUT3 16757.82FALSE0.160.02
2027-01-15908.33PUT0 167157.94FALSE00
2027-01-159510.9PUT111 136257.14FALSE0.80.08
2027-01-1510013.1PUT2 145257.01FALSE0.90.07
2027-01-1510515.37PUT1 58056.46FALSE15.370
2027-01-1511018.5PUT6 77257.85FALSE0.620.03
2027-01-1511521.11PUT4 63357.16TRUE1.610.08
2027-01-1512023.95PUT5 166456.64TRUE0.950.04
2027-01-1512525.2PUT0 7856.58TRUE00
2027-01-1513026.95PUT0 64556.84TRUE00
2027-01-1513530.15PUT0 4156.76TRUE00
2027-01-151400PUT0 4755.23TRUE00
2027-01-151450PUT0 1055.86TRUE00
2027-01-151500PUT0 1655.42TRUE00
2027-01-151550PUT0 155.71TRUE00
2027-01-1516047.81PUT0 955.54TRUE00
2027-01-151650PUT0 155.67TRUE00
2027-01-151700PUT0 056.69TRUE00
2027-01-151750PUT0 2156.62TRUE00
2027-01-151800PUT0 256.07TRUE00
2027-01-151850PUT0 256.53TRUE00
2027-01-151900PUT0 056.78TRUE00
2027-01-151950PUT0 056.29TRUE00
2028-01-214077CALL4 14870.32TRUE770
2028-01-21450CALL0 4066.25TRUE00
2028-01-215068.73CALL4 10763.54TRUE-3.77-0.05
2028-01-21550CALL0 3063.07TRUE00
2028-01-216061.7CALL2 12161.78TRUE-3.15-0.05
2028-01-216558.5CALL1 9861.36TRUE58.50
2028-01-217054.9CALL1 39259.28TRUE54.90
2028-01-217562.5CALL0 6463.22TRUE00
2028-01-218049.35CALL1 37659.09TRUE-1.65-0.03
2028-01-218547.35CALL9 65960.33TRUE-1.4-0.03
2028-01-219044.88CALL15 27360.03TRUE-0.22-0
2028-01-219541CALL4 8956.42TRUE-4.13-0.09
2028-01-2110040.34CALL5 20059.54TRUE-3.76-0.09
2028-01-2110537.75CALL3 24458.31TRUE-3.1-0.08
2028-01-2111036.17CALL12 49758.9TRUE-3.28-0.08
2028-01-2111533.85CALL7 7657.86FALSE-2.92-0.08
2028-01-2112032CALL3 31257.55FALSE-3.17-0.09
2028-01-2112530.4CALL5 42257.53FALSE-2.38-0.07
2028-01-2113030CALL15 81059.49FALSE-1-0.03
2028-01-2113527CALL1 13656.66FALSE-2.57-0.09
2028-01-2114028CALL0 7957.95FALSE00
2028-01-2114528.9CALL0 26057.61FALSE00
2028-01-2115023CALL1 56156.29FALSE-2.21-0.09
2028-01-2115524.45CALL0 9356.93FALSE00
2028-01-2116021CALL2 6056.6FALSE-1.63-0.07
2028-01-2116521CALL0 14956.99FALSE00
2028-01-2117019CALL1 4156.5FALSE-1.27-0.06
2028-01-2117519CALL0 3455.83FALSE00
2028-01-2118020.6CALL0 6756.88FALSE00
2028-01-2118517.5CALL1 4058.34FALSE0.150.01
2028-01-2119016.4CALL0 10056.93FALSE00
2028-01-2119515.16CALL4 9956.8FALSE-0.69-0.04
2028-01-21401.56PUT0 12160.07FALSE00
2028-01-21452.53PUT1 14059.14FALSE2.530
2028-01-21503.3PUT1 6557.87FALSE0.050.02
2028-01-21550PUT0 2458.66FALSE00
2028-01-21605.69PUT1 14757.49FALSE0.040.01
2028-01-21656.72PUT0 7956.2FALSE00
2028-01-21708.8PUT4 25057.21FALSE8.80
2028-01-217510.05PUT0 4455.37FALSE00
2028-01-218012PUT2 14757.43FALSE120
2028-01-218514.52PUT1 41656.35FALSE14.520
2028-01-219017.05PUT4 13156.82FALSE17.050
2028-01-219518.5PUT0 8255.1FALSE00
2028-01-2110021PUT1 8454.46FALSE00
2028-01-2110521.85PUT0 4256.16FALSE00
2028-01-2111026.87PUT3 9655.06FALSE1.160.05
2028-01-2111529.18PUT1 40853.81TRUE29.180
2028-01-2112030.3PUT0 5354.79TRUE00
2028-01-2112534.03PUT0 3754.7TRUE00
2028-01-211300PUT0 2053.97TRUE00
2028-01-211350PUT0 2755.77TRUE00
2028-01-211400PUT0 255.19TRUE00
2028-01-211450PUT0 454.81TRUE00
2028-01-211500PUT0 2154.78TRUE00
2028-01-211550PUT0 1355.14TRUE00
2028-01-211600PUT0 154.9TRUE00
2028-01-211650PUT0 054.39TRUE00
2028-01-211700PUT0 054.45TRUE00
2028-01-211750PUT0 055.05TRUE00
2028-01-211800PUT0 054.73TRUE00
2028-01-211850PUT0 053.08TRUE00
2028-01-211900PUT0 354.5TRUE00
2028-01-2119584.55PUT0 354.51TRUE00

Latest CCJ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$23.195
Jun 13, 2022 7:59 PM EST10$23.22
Jun 13, 2022 7:59 PM EST90$23.22
Jun 13, 2022 7:59 PM EST22$23.22
Jun 13, 2022 7:59 PM EST19$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm