Cameco Corporation

(NYSE:CCJ)

Latest On Cameco Corporation (CCJ):

Date/Time Type Description Signal Details
2023-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-05-18 18:22 ESTNewsCameco: One Of Few True Safe-Haven Stocks In Event Of RecessionN/A
2023-05-17 15:17 ESTNewsCameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference TranscriptN/A
2023-05-08 22:04 ESTNewsA Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting StartedN/A
2023-05-01 20:19 ESTNewsCameco Q1 Earnings: Bull Case Taking Hold Before Your EyesN/A
2023-04-29 18:17 ESTNewsCameco Corporation (CCJ) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 17:50 ESTNewsCameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21MN/A
2023-04-27 16:52 ESTNewsCameco Q1 2023 Earnings PreviewN/A
2023-04-11 11:14 ESTNewsCameco's Contract Portfolio Continues To GrowN/A
2023-03-27 12:58 ESTNewsCameco expects $300M refund from Canada's tax agency after revised reassessmentsN/A
2023-03-07 02:30 ESTNewsCameco: 2023 To Be A Rewarding YearN/A
2023-03-03 19:34 ESTNewsCameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)N/A
2023-02-28 02:47 ESTNewsCameco: The Tide Has Turned, Bet On MomentumN/A
2023-02-09 22:44 ESTNewsCameco Corporation (CCJ) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 22:44 ESTNewsCameco Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 08:41 ESTNewsCameco beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 08:41 ESTNewsCameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key LakeN/A
2023-02-08 19:40 ESTNewsCameco Q4 2022 Earnings PreviewN/A
2023-02-02 03:30 ESTNewsCameco Is Now Well Positioned To Become A Significant Nuclear SupplierN/A
2023-01-26 18:49 ESTNewsCameco: 3 Catalysts For 2023N/A
2023-01-18 17:28 ESTNewsCanada's nuclear regulator extends Cameco's license for Port Hope fuel plantN/A
2023-01-17 18:29 ESTNewsCameco: A Turnaround Is En RouteN/A
2022-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 18:53 ESTNewsGoing Nuclear With Cameco And Energy FuelsN/A
2022-11-15 16:42 ESTNewsCameco: Changing Direction, Complicating The Bull CaseN/A
2022-11-10 14:29 ESTNewsCameco restarts McArthur River, Key Lake after four-year shutdownN/A
2022-11-07 16:28 ESTNewsCameco extends uranium supply contract with China Nuclear InternationalN/A
2022-10-31 15:49 ESTNewsCameco Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 23:01 ESTNewsCameco reports Q3 earnings beat; updates FY22 guidanceN/A
2022-10-27 23:00 ESTNewsCameco Corporation (CCJ) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 22:59 ESTNewsHigher prices aid uranium producer Cameco beat Q3 resultsN/A
2022-10-27 06:35 ESTNewsCameco Q3 2022 Earnings PreviewN/A
2022-10-18 16:54 ESTNewsCameco: Westinghouse Deal Brings ValueN/A
2022-10-18 02:58 ESTNewsUranium shares surge as Germany extends life of three nuclear plantsN/A
2022-10-14 00:54 ESTNewsUranium names bounce as Cameco defends big Westinghouse dealN/A
2022-10-12 18:14 ESTNewsCameco-Brookfield Deal: A Sell Rating Is WarrantedN/A
2022-10-12 18:14 ESTNewsCameco's strong long-term rationale for Westinghouse outweighed in short termN/A
2022-10-12 03:28 ESTNewsBrookfield Business Partners to sell Westinghouse to Cameco, BEP for $8BN/A
2022-10-07 00:18 ESTNewsCameco's Contract Portfolio Is Positioned To Benefit InvestorsN/A
2022-09-28 01:05 ESTNewsUranium producers rise as Germany likely to extend nuclear powerN/A
2022-09-27 08:54 ESTNewsCameco files for $1.5B securities offeringN/A
2022-09-17 00:55 ESTNewsCameco: Too Many Idiosyncratic RisksN/A
2022-09-12 15:15 ESTNewsCameco: Nuclear Now Moving Higher, Cheaply ValuedN/A
2022-08-24 18:22 ESTNewsCameco: Great Outlook But Too Much Of Future Growth Is Already Priced InN/A
2022-08-24 18:22 ESTNewsJapan weighing development of new nuclear reactors in major policy shiftN/A
2022-08-19 17:49 ESTNewsWorld's largest uranium miner hikes production targetsN/A
2022-08-01 23:20 ESTNewsCameco: Uranium Stages A Comeback, The Market Starts To NoticeN/A
2022-07-28 06:53 ESTNewsCameco Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 17:15 ESTNewsCameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlookN/A
2022-07-27 17:14 ESTNewsCameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call TranscriptN/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

CCJ Quotes by TradingView

See Advanced Chart

General

  • Name Cameco Corporation
  • Symbol CCJ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Last Split Factor2:1
  • Last Split Date2006-02-23
  • Fiscal Year EndDecember
  • IPO Date1996-03-14
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.cameco.com
View More

Valuation

  • Trailing PE 133.48
  • Forward PE 322.58
  • Price/Sales (Trailing 12 Mt.) 4.88
  • Price/Book (Most Recent Quarter) 1.78
  • Enterprise Value Revenue 4.01
  • Enterprise Value EBITDA 31.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -3%
  • Return on Assets 1%
  • Return on Equity -1%
  • Earnings Per Share -$0.11
  • Revenue Per Share $0
  • Gross Profit 520.08 million
  • Quarterly Earnings Growth -37.1%
View More

Highlights

  • Market Capitalization 7.18 billion
  • PE Ratio 91.22
  • PEG Ratio 3.33
  • Analyst Target Price $10.86
  • Book Value Per Share $9.18
View More

Share Statistics

  • Shares Outstanding 395.85 million
  • Shares Float 395.97 million
  • % Held by Insiders 18%
  • % Held by Institutions 67.43%
  • Shares Short 13.51 million
  • Shares Short Prior Month 10.27 million
  • Short Ratio 1.87
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.75
  • 52 Week High $19.71
  • 52 Week Low $6.03
  • 50 Day Moving Average 15.87
  • 200 Day Moving Average 12.32
View More

Dividends

  • Forward Annual Dividend Rate $0.06
  • Forward Annual Dividend Yield 0.33%
  • Dividend Date 2020-12-15
  • ExDividend Date 2020-11-27
  • Dividend Per Share $0.08
  • Dividend Yield 0.29%
View More

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2023-11-292023-12-152023-11-302023-10-31$0.12
2022-11-292022-12-152022-11-302022-02-09$0.12
2021-11-292021-12-152021-11-302021-10-28$0.08
2020-11-272020-12-152020-11-302020-11-04$0.08
2019-11-262019-12-132019-11-272019-11-01$0.08
2018-11-292018-12-142018-11-302018-11-02$0.08
2017-12-282018-01-152017-12-292017-10-27$0.1
2017-09-282017-10-132017-09-292017-07-27$0.1
2017-06-282017-07-142017-06-302017-04-28$0.1
2017-03-292017-04-132017-03-312017-02-08$0.1
2016-12-282017-01-132016-12-302016-12-01$0.1
2016-09-282016-10-142016-09-302016-07-28$0.1
2016-06-282016-07-152016-06-302016-04-29$0.1
2016-03-292016-04-152016-03-312016-02-04$0.1
2015-12-292016-01-152015-12-312015-12-03$0.1
2015-09-282015-10-152015-09-30$0.1
2015-06-262015-07-152015-06-302015-04-28$0.1
2015-03-272015-04-152015-03-312015-02-05$0.1
2014-12-292015-01-152014-12-312014-12-04$0.1

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$550.36 million$0.09-$0.04333.91%
2020-09-302020-11-04$N/A-$0.15-$0.04-280.5%
2020-06-302020-07-29$N/A-$0.12-$0.04-237.75%
2020-03-312020-05-01$N/A$0.05-$0.02432%
2019-12-312020-02-07$673.27 million$0.18$0.1072.96%
2019-09-302019-11-01$228.97 million-$0.01$0.01-188.37%
2019-06-302019-07-25$296.32 million-$0.03-$0.03-10.14%
2019-03-312019-05-01$223.57 million-$0.06-$0.02-208.29%
2018-12-312019-02-08$609.57 million$0.38$0.18118.22%
2018-09-302018-11-02$380.62 million$0.03$0.0224.49%
2018-06-302018-07-25$252.76 million-$0.05-$0.01-503.37%
2018-03-312018-04-27$340.27 million$0.05-$0.02287.95%
2017-12-312018-02-09$644.86 million$0.37$0.2828.37%
2017-09-302017-10-27$388.2 million-$0.10$0.05-312.82%
2017-06-302017-07-27$362.31 million-$0.09-$0.01-521.28%
2017-03-312017-04-28$294.86 million-$0.05-$0.02-120.17%
2016-12-312017-02-09$660.15 million$0.18$0.26-33.43%
2016-09-302016-11-02$510.06 million$0.22$0.1917.96%
2016-06-302016-07-28$360.85 million-$0.11$0.12-187.77%
2016-03-312016-04-29$313.89 million-$0.02$0.13-111.99%
2015-12-312016-02-05$704.46 million$0.27$0.34-19.11%
2015-09-302015-10-30$487.46 million$0.20$0.31-35.48%
2015-06-302015-07-30$451.87 million$0.12$0.20-40%
2015-03-312015-04-29$445.91 million$0.18$0.22-18.18%
2014-12-312015-02-06$765.16 million$0.52$0.2792.59%
2014-09-302014-10-29$524.28 million$0.23$0.230%
2014-06-302014-07-31$470.41 million$0.20$0.1811.11%
2014-03-312014-04-29$379.39 million$0.09$0.090%
2013-12-312014-02-07$920.1 million$0.38$0.52-26.92%
2013-09-302013-10-30$578.64 million$0.53$0.17211.76%
2013-06-302013-08-01$400.89 million$0.15$0.18-16.67%
2013-03-312013-05-01$436.57 million$0.07$0.09-22.22%
2012-12-312013-02-08$853.01 million$0.60$0.4242.86%
2012-09-302012-10-31$301.53 million$0.13$0.27-51.85%
2012-06-302012-07-27$277.79 million$0.16$0.25-36%
2012-03-312012-05-01$469.96 million$0.31$0.2810.71%
2011-12-312012-02-09$951.89 million$0.63$0.3961.54%
2011-09-302011-11-07$501.81 million$0.26$0.31-16.13%
2011-06-302011-08-04$441.88 million$0.18$0.20-10%
2011-03-312011-05-06$475.26 million$0.21$0.31-32.26%
2010-12-312011-02-11$675.44 million$0.48$0.2871.43%
2010-09-302010-11-08$407.61 million$0.20$0.200%
2010-06-302010-08-13$512.92 million$0.29$0.2231.82%
2010-03-312010-05-04$477.36 million$0.28$0.2133.33%
2009-12-312010-02-24$626.15 million$0.63$0.5710.53%
2009-09-302009-11-02$484.2 million$0.26$0.33-21.21%
2009-06-302009-08-12$555.19 million$0.36$0.2263.64%
2009-03-312009-05-01$390.96 million$0.19$0.29-34.48%
2008-12-312009-02-13$754.18 million$0.40$0.3417.65%
2008-09-302008-11-11$684.73 million$0.39$0.3318.18%
2008-06-302008-08-14$606.94 million$0.39$0.368.33%
2008-03-312008-05-13$577.75 million$0.37$0.355.71%
2007-12-312008-02-06$495.55 million$0.18$0.49-63.27%
2007-09-302007-10-31$686.9 million$0.71$0.659.23%
2007-06-302007-07-30$686.69 million$0.50$0.52-3.85%
2007-03-312007-04-28$353.85 million$0.14$0.140%
2006-12-312007-02-07$439.2 million$0.10$0.20-50%
2006-09-302006-11-01$322.92 million$0.10$0.100%
2006-06-302006-07-28$373.61 million$0.19$0.20-5%
2006-03-312006-04-30$463.87 million$0.28$0.1764.71%
2005-12-312006-01-31$447.91 million$0.17$0.21-19.05%
2005-09-302005-11-01$246.74 million$0.22$0.1283.33%
2005-06-302005-07-29$234.29 million$0.09$0.11-18.18%
2005-03-312005-04-29$178.81 million$0.08$0.0633.33%
2004-12-312005-01-27$299.82 million$0.11$0.15-26.67%
2004-09-302004-10-26$248.16 million$0.09$0.10-10%
2004-06-302004-07-30$181.7 million$0.18$0.1428.57%
2004-03-312004-04-22$101.1 million$0.11$0.1010%
2003-12-312004-01-27$209.66 million$0.09$0.10-10%
2003-09-302003-10-28$171.56 million$0.10$0.0825%
2003-06-302003-07-31$163.33 million$0.05$0.050%
2003-03-312003-05-02$70.12 million$0.11$0.1010%
2002-12-312003-02-11$172.37 million$0.07$0.0540%
2002-09-302002-10-31$99.74 million$0.02$0.04-50%
2002-06-302002-08-01$128.59 million$0.04$0.040%
2002-03-312002-04-30$77.59 million$0.02$0.05-60%
2001-12-312002-02-07$202.04 million$0.08$0.0633.33%
2001-09-302001-10-31$108.43 million$0.05$0.0425%
2001-06-302001-08-03$91.43 million$0.04$0.0333.33%
2001-03-312001-04-30$44.45 million$0.00$0.02-92.5%
2000-12-312001-02-06$164.18 million$0.05$0.0366.67%
2000-09-302000-11-07$91.47 million$0.03$0.0250%
2000-06-302000-07-28$110.44 million$0.03$0.01200%
2000-03-312000-04-28$98.29 million$0.03$0.05-40%
1999-12-312000-02-04$0.05$0.0425%
1999-09-301999-10-27$0.01$0.04-75%
1999-06-301999-07-26$0.04$0.0333.33%
1999-03-311999-04-28$0.03$0.04-25%
1998-12-311999-02-05$0.06$0.0520%
1998-09-301998-10-30$0.05$0.050%
1998-06-301998-07-24$0.06$0.0520%
1998-03-311998-04-27$0.05$0.0425%
1997-12-311998-02-06$0.05$0.0425%
1997-09-301997-10-20$0.07$0.0616.67%
1997-06-301997-07-18$0.09$0.0728.57%
1997-03-311997-04-17$0.05$0.07-28.57%
1996-12-311997-02-03$0.12$0.120%
1996-06-301996-07-18$0.14$0.140%
1996-03-311996-04-19$0.07$0.11-36.36%
1995-12-311996-02-07$0.10$0.0825%
1995-09-301995-10-24$0.08$0.0714.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07630CALL0 0149.72TRUE00
2026-08-07640CALL0 0143.45TRUE00
2026-08-07650CALL0 0137.25TRUE00
2026-08-07660CALL0 0131.12TRUE00
2026-08-076719.42CALL1 0111.94TRUE19.420
2026-08-07680CALL0 091.04TRUE00
2026-08-07690CALL0 0106.22TRUE00
2026-08-07700CALL0 0109.18TRUE00
2026-08-07710CALL0 0101.31TRUE00
2026-08-07720CALL0 057.89TRUE00
2026-08-07730CALL0 061.86TRUE00
2026-08-07740CALL0 057.38TRUE00
2026-08-07750CALL0 060.92TRUE00
2026-08-077610.31CALL1 058.84TRUE10.310
2026-08-07779.32CALL1 053.86TRUE9.320
2026-08-07780CALL0 059.52TRUE00
2026-08-07790CALL0 060.14TRUE00
2026-08-07805.1CALL15 8854.02TRUE5.10
2026-08-07815.65CALL17 064.58TRUE5.650
2026-08-07820CALL0 052.58TRUE00
2026-08-07834.4CALL2 057.83TRUE4.40
2026-08-07843.75CALL377 254.47TRUE-1.53-0.29
2026-08-07853CALL30 753.82TRUE-1.45-0.33
2026-08-07862.52CALL15 655.14TRUE-1.61-0.39
2026-08-07871.94CALL104 1258.32FALSE-1.46-0.43
2026-08-07881.73CALL57 6657.38FALSE-1.57-0.48
2026-08-07891.46CALL13 1657.97FALSE-1.59-0.52
2026-08-07901.1CALL1205 13355.65FALSE-1.3-0.54
2026-08-07910.73CALL67 3254.57FALSE-1.31-0.64
2026-08-07920.69CALL219 10254.98FALSE-0.72-0.51
2026-08-07930.51CALL84 24056.41FALSE-0.78-0.6
2026-08-07940.45CALL73 7554.91FALSE-0.74-0.62
2026-08-07950.28CALL67 32355.76FALSE-0.57-0.67
2026-08-07960.24CALL21 21856.14FALSE-0.51-0.68
2026-08-07970.18CALL2 11169.54FALSE-0.4-0.69
2026-08-07980.1CALL31 5154.83FALSE-0.4-0.8
2026-08-07990.12CALL14 3272.85FALSE-0.24-0.67
2026-08-071000.17CALL72 23174.91FALSE-0.1-0.37
2026-08-071010.45CALL1 4687.36FALSE0.210.88
2026-08-071020.23CALL0 6899.25FALSE00
2026-08-071030.14CALL9 17387FALSE-0.06-0.3
2026-08-071040.14CALL0 3293.49FALSE00
2026-08-071050.09CALL1 2874.57FALSE00
2026-08-071060.25CALL0 14128.81FALSE00
2026-08-071070CALL0 24131.76FALSE00
2026-08-071080CALL0 19136.21FALSE00
2026-08-071090CALL0 15138.96FALSE00
2026-08-071100.01CALL34 33296.24FALSE-0.04-0.8
2026-08-071110.35CALL0 10147.06FALSE00
2026-08-071120CALL0 474.87FALSE00
2026-08-071130CALL0 4150.63FALSE00
2026-08-071140CALL0 6157.55FALSE00
2026-08-071150.75CALL0 115161.09FALSE00
2026-08-071160CALL0 9164.59FALSE00
2026-08-071170CALL0 7168.03FALSE00
2026-08-071180CALL0 14171.15FALSE00
2026-08-071190CALL0 38114.06FALSE00
2026-08-071200CALL0 33159.42FALSE00
2026-08-071250CALL0 19182.96FALSE00
2026-08-071300CALL0 31208.52FALSE00
2026-08-071350CALL0 0222.56FALSE00
2026-08-071400CALL0 10235.85FALSE00
2026-08-071450CALL0 0248.48FALSE00
2026-08-071500.16CALL1 0260.51FALSE0.160
2026-08-071550CALL0 0190.95FALSE00
2026-08-071600CALL0 1199.66FALSE00
2026-08-07630PUT0 0187.6FALSE00
2026-08-07640PUT0 0180.28FALSE00
2026-08-07650PUT0 6173.34FALSE00
2026-08-07660PUT0 0132.78FALSE00
2026-08-07670PUT0 0146.41FALSE00
2026-08-07680PUT0 0152.53FALSE00
2026-08-07690PUT0 0146.04FALSE00
2026-08-07700.1PUT1 20199.14FALSE-0.05-0.33
2026-08-07710.14PUT1 2113.2FALSE-0.12-0.46
2026-08-07720.39PUT0 1126.85FALSE00
2026-08-07730.19PUT0 1119.68FALSE00
2026-08-07740.23PUT0 1595.37FALSE00
2026-08-07750.09PUT17 1548861.35FALSE-0.06-0.4
2026-08-07760.15PUT27 1060.23FALSE-0.14-0.48
2026-08-07770.14PUT15 100768.13FALSE0.140
2026-08-07780.19PUT37 1359.23FALSE-0.15-0.44
2026-08-07790.36PUT33 12559.23FALSE-0.1-0.22
2026-08-07800.56PUT780 1355360.99FALSE-0.02-0.03
2026-08-07810.69PUT62 4159.23FALSE-0.23-0.25
2026-08-07820.92PUT126 6658.88FALSE00
2026-08-07831.17PUT65 11957.89FALSE0.020.02
2026-08-07841.33PUT562 6158.75FALSE-0.16-0.11
2026-08-07851.93PUT76 9656.7FALSE0.020.01
2026-08-07862.41PUT72 11858.27FALSE-0.23-0.09
2026-08-07872.75PUT85 12257.7TRUE-0.21-0.07
2026-08-07882.96PUT13 2558.48TRUE-0.22-0.07
2026-08-07894.55PUT48 8859.36TRUE4.550
2026-08-07904.63PUT105 15057.66TRUE0.360.08
2026-08-07915.45PUT14 3261.93TRUE0.320.06
2026-08-07926.4PUT13 2371.95TRUE0.30.05
2026-08-07937.87PUT1 1763.04TRUE1.720.28
2026-08-07947.68PUT13 6552.81TRUE0.730.11
2026-08-07959.21PUT8 7978.29TRUE0.840.1
2026-08-07969.95PUT6 2970.22TRUE9.950
2026-08-07970PUT0 1174.94TRUE00
2026-08-079812.03PUT2 2074.72TRUE0.990.09
2026-08-07990PUT0 1785.19TRUE00
2026-08-0710013.88PUT3 3356.43TRUE0.990.08
2026-08-071010PUT0 774.13TRUE00
2026-08-071020PUT0 2094.23TRUE00
2026-08-0710315.39PUT2 490.77TRUE15.390
2026-08-071040PUT0 494.54TRUE00
2026-08-0710517.96PUT1 2896.47TRUE0.310.02
2026-08-071060PUT0 3108.42TRUE00
2026-08-071070PUT0 3112.14TRUE00
2026-08-071080PUT0 1129.76TRUE00
2026-08-071090PUT0 3112.43TRUE00
2026-08-0711023.2PUT4 1134.72TRUE1.20.05
2026-08-071110PUT0 089.06TRUE00
2026-08-071120PUT0 0128.09TRUE00
2026-08-071130PUT0 0125.75TRUE00
2026-08-071140PUT0 0139.91TRUE00
2026-08-071150PUT0 0132.12TRUE00
2026-08-071160PUT0 0128.4TRUE00
2026-08-071170PUT0 0144.35TRUE00
2026-08-071180PUT0 0159.52TRUE00
2026-08-071190PUT0 0144.36TRUE00
2026-08-071200PUT0 0149.49TRUE00
2026-08-071250PUT0 0153.93TRUE00
2026-08-071300PUT0 0184.16TRUE00
2026-08-071350PUT0 0197.31TRUE00
2026-08-071400PUT0 0209.8TRUE00
2026-08-071450PUT0 0214.21TRUE00
2026-08-071500PUT0 0235.44TRUE00
2026-08-071550PUT0 0235.99TRUE00
2026-08-071600PUT0 0256.85TRUE00
2026-08-146327.95CALL2 285.68TRUE2.730.11
2026-08-14640CALL0 0102.02TRUE00
2026-08-14650CALL0 087.48TRUE00
2026-08-14660CALL0 081.46TRUE00
2026-08-14670CALL0 091.69TRUE00
2026-08-14680CALL0 080.47TRUE00
2026-08-14690CALL0 076.41TRUE00
2026-08-14700CALL0 082.18TRUE00
2026-08-14710CALL0 066.98TRUE00
2026-08-14720CALL0 052.75TRUE00
2026-08-14730CALL0 054.83TRUE00
2026-08-14740CALL0 058.85TRUE00
2026-08-14750CALL0 060.67TRUE00
2026-08-14760CALL0 057.25TRUE00
2026-08-14770CALL0 058.93TRUE00
2026-08-14780CALL0 056.32TRUE00
2026-08-14790CALL0 056.96TRUE00
2026-08-14800CALL0 155.72TRUE00
2026-08-14810CALL0 051.48TRUE00
2026-08-14820CALL0 052.6TRUE00
2026-08-14830CALL0 053.68TRUE00
2026-08-14840CALL0 151.07TRUE00
2026-08-14854.3CALL18 552.64TRUE4.30
2026-08-14863.34CALL4 2052.25TRUE3.340
2026-08-14873.45CALL11 852.69FALSE-0.95-0.22
2026-08-14883.01CALL37 11250.86FALSE-1.09-0.27
2026-08-14892.16CALL7 1553.88FALSE2.160
2026-08-14902.02CALL50 3853.27FALSE-0.98-0.33
2026-08-14912.01CALL1 2453.39FALSE-0.63-0.24
2026-08-14921.46CALL10 4352.49FALSE-1.21-0.45
2026-08-14931.42CALL11 6253.02FALSE-0.67-0.32
2026-08-14941.24CALL17 1753.6FALSE-0.61-0.33
2026-08-14950.86CALL29 10452.37FALSE-0.89-0.51
2026-08-14960.76CALL22 1154.76FALSE-0.59-0.44
2026-08-14970.6CALL11 3758.33FALSE-0.55-0.48
2026-08-14980.56CALL2 259.18FALSE0.560
2026-08-14990.88CALL15 3558.74FALSE0.880
2026-08-141000.35CALL83 115551.42FALSE-0.4-0.53
2026-08-141010.6CALL0 2363.08FALSE00
2026-08-141020.5CALL0 1862.7FALSE00
2026-08-141030.25CALL1 1659.21FALSE0.250
2026-08-141040.22CALL5 1677.6FALSE0.220
2026-08-141050.22CALL6 25567.25FALSE-0.53-0.71
2026-08-141060.25CALL3 1369.73FALSE-0.01-0.04
2026-08-141070CALL0 2389.67FALSE00
2026-08-141080.3CALL0 193FALSE00
2026-08-141090CALL0 296.15FALSE00
2026-08-141100.15CALL2 1768.23FALSE0.150
2026-08-141110CALL0 999.26FALSE00
2026-08-141120CALL0 794.59FALSE00
2026-08-141130CALL0 2896.97FALSE00
2026-08-141140CALL0 11108.75FALSE00
2026-08-141150CALL0 22110.84FALSE00
2026-08-141200CALL0 6121.56FALSE00
2026-08-141250CALL0 10131.8FALSE00
2026-08-141300CALL0 12141.73FALSE00
2026-08-141350CALL0 0151.07FALSE00
2026-08-141400CALL0 0160.1FALSE00
2026-08-141450CALL0 0168.68FALSE00
2026-08-141500CALL0 0176.86FALSE00
2026-08-14630.48PUT1 0121.55FALSE0.480
2026-08-14640.58PUT1 0112.97FALSE0.580
2026-08-14650PUT0 19119.33FALSE00
2026-08-14660PUT0 0114.8FALSE00
2026-08-14670PUT0 0110.48FALSE00
2026-08-14680PUT0 0106.16FALSE00
2026-08-14690PUT0 0100.8FALSE00
2026-08-14700.3PUT0 25077.63FALSE00
2026-08-14710PUT0 089.42FALSE00
2026-08-14720.16PUT2 075.98FALSE0.160
2026-08-14730.37PUT12 077.03FALSE0.370
2026-08-14740.23PUT13 069.04FALSE0.230
2026-08-14750.41PUT51 1057759.46FALSE-0.18-0.31
2026-08-14760.6PUT15 058.83FALSE0.60
2026-08-14770.82PUT6 1060.7FALSE0.820
2026-08-14780.85PUT1 759.36FALSE00
2026-08-14790.71PUT1 1257.22FALSE-0.52-0.42
2026-08-14801.19PUT9 25855.34FALSE1.190
2026-08-14811.8PUT12 255.75FALSE1.80
2026-08-14821.65PUT15 5154.58FALSE-0.18-0.1
2026-08-14832.2PUT47 10256.22FALSE2.20
2026-08-14842.55PUT44 2554.9FALSE2.550
2026-08-14852.48PUT51 4352.74FALSE2.480
2026-08-14863.7PUT26 29954.36FALSE3.70
2026-08-14873.24PUT31 7759.79TRUE3.240
2026-08-14884.55PUT50 1853.37TRUE4.550
2026-08-14894.97PUT7 2153.2TRUE4.970
2026-08-14905.82PUT7 7955.18TRUE0.50.09
2026-08-14910PUT0 254.1TRUE00
2026-08-14927.05PUT7 1652.69TRUE7.050
2026-08-14937.38PUT0 1162.64TRUE00
2026-08-14949.9PUT2 1457.48TRUE9.90
2026-08-14958.9PUT2 4259.4TRUE-0.3-0.03
2026-08-149610.25PUT6 656.42TRUE10.250
2026-08-149710.53PUT0 1861.15TRUE00
2026-08-149812.38PUT1 1168.78TRUE12.380
2026-08-149913.15PUT2 870.43TRUE13.150
2026-08-1410013.17PUT2 862.77TRUE-0.15-0.01
2026-08-141010PUT0 258.76TRUE00
2026-08-141020PUT0 075.47TRUE00
2026-08-1410315.49PUT2 569.85TRUE15.490
2026-08-1410417.28PUT0 2170.8TRUE00
2026-08-1410518.07PUT1 3477.97TRUE0.60.03
2026-08-1410618.99PUT1 11078.01TRUE18.990
2026-08-1410720.55PUT4 2082.48TRUE0.880.04
2026-08-1410818.5PUT3 1979.16TRUE18.50
2026-08-141090PUT0 863TRUE00
2026-08-141100PUT0 1182.91TRUE00
2026-08-141110PUT0 086.43TRUE00
2026-08-141120PUT0 480.95TRUE00
2026-08-1411326.4PUT5 087.37TRUE26.40
2026-08-141140PUT0 290.9TRUE00
2026-08-141150PUT0 096.81TRUE00
2026-08-141200PUT0 0107.69TRUE00
2026-08-141250PUT0 0117.89TRUE00
2026-08-141300PUT0 0124.66TRUE00
2026-08-141350PUT0 0126.93TRUE00
2026-08-141400PUT0 0143.78TRUE00
2026-08-1414556.15PUT1 0151.98TRUE56.150
2026-08-141500PUT0 0159.82TRUE00
2026-08-21550CALL0 3892.5TRUE00
2026-08-21600CALL0 756.65TRUE00
2026-08-21650CALL0 2745.22TRUE00
2026-08-21700CALL0 457.99TRUE00
2026-08-21750CALL0 3558.85TRUE00
2026-08-21770CALL0 055.73TRUE00
2026-08-21780CALL0 054.92TRUE00
2026-08-21790CALL0 053.73TRUE00
2026-08-21807.72CALL270 10152.19TRUE7.720
2026-08-21810CALL0 052.19TRUE00
2026-08-21820CALL0 054.84TRUE00
2026-08-21830CALL0 350.39TRUE00
2026-08-21844.65CALL1 1946.41TRUE-2.3-0.33
2026-08-21855.4CALL36 18150.7TRUE-1.05-0.16
2026-08-21866CALL0 28550.89TRUE00
2026-08-21874.1CALL22 8753.07FALSE-1.13-0.22
2026-08-21883.6CALL12 4055.72FALSE-0.75-0.17
2026-08-21893.15CALL2 2351.32FALSE3.150
2026-08-21902.68CALL32 193551.77FALSE-1.32-0.33
2026-08-21912.62CALL2 2452.19FALSE-0.42-0.14
2026-08-21922.05CALL39 3452.48FALSE-0.95-0.32
2026-08-21931.78CALL12 251FALSE-0.81-0.31
2026-08-21941.59CALL1 4652.04FALSE-0.71-0.31
2026-08-21951.43CALL142 59151.49FALSE-0.77-0.35
2026-08-21961.36CALL6 2451.64FALSE-0.48-0.26
2026-08-21970.95CALL16 7149.91FALSE-0.83-0.47
2026-08-21980.84CALL15 3854.05FALSE-0.54-0.39
2026-08-21990.75CALL3 550.82FALSE-0.5-0.4
2026-08-211000.57CALL114 173750.9FALSE-0.54-0.49
2026-08-211050.28CALL139 84251.4FALSE-0.3-0.52
2026-08-211100.16CALL23 234956.7FALSE-0.17-0.52
2026-08-211150.1CALL13 58169.41FALSE-0.05-0.33
2026-08-211200.05CALL8 38966.33FALSE-0.07-0.58
2026-08-211250.08CALL2 55780.31FALSE-0.12-0.6
2026-08-211300.02CALL8 316475.84FALSE-0.01-0.33
2026-08-211350CALL0 18862.27FALSE00
2026-08-211400.25CALL5 181104.67FALSE0.250
2026-08-211450CALL0 63127.84FALSE00
2026-08-211500CALL0 1033137.6FALSE00
2026-08-211550CALL0 45148.78FALSE00
2026-08-211600CALL0 651150.1FALSE00
2026-08-211650CALL0 201159.76FALSE00
2026-08-211700CALL0 1162.31FALSE00
2026-08-211750CALL0 56171.44FALSE00
2026-08-21550PUT0 0137.37FALSE00
2026-08-21600.05PUT0 4981.08FALSE00
2026-08-21650.01PUT2 10868.24FALSE0.010
2026-08-21700.21PUT4 475450.57FALSE0.210
2026-08-21750.67PUT48 2012254.56FALSE00
2026-08-21771PUT5 50252.48FALSE0.090.1
2026-08-21781.3PUT2 6053.09FALSE0.230.22
2026-08-21791.34PUT16 5453.25FALSE0.140.12
2026-08-21801.69PUT3226 4360253.27FALSE0.090.06
2026-08-21812.19PUT15 76752.11FALSE0.390.22
2026-08-21822.1PUT134 5552.89FALSE-0.03-0.01
2026-08-21832.76PUT4 5453.11FALSE2.760
2026-08-21843.25PUT6 11052.63FALSE3.250
2026-08-21853.5PUT35 143052.97FALSE0.40.13
2026-08-21863.74PUT9 2652.5FALSE3.740
2026-08-21874.25PUT41 3952.2TRUE0.090.02
2026-08-21885.1PUT104 2753TRUE0.80.19
2026-08-21890PUT0 1551.77TRUE00
2026-08-21906.15PUT540 184353.59TRUE0.70.13
2026-08-21910PUT0 351.42TRUE00
2026-08-21927.13PUT1 852.78TRUE7.130
2026-08-21930PUT0 2051.67TRUE00
2026-08-21949.17PUT1 955.99TRUE9.170
2026-08-219510.74PUT4 74855.67TRUE1.640.18
2026-08-219610PUT1 248.89TRUE0.360.04
2026-08-21970PUT0 046.44TRUE00
2026-08-21980PUT0 348.61TRUE00
2026-08-21990PUT0 050.67TRUE00
2026-08-2110014.46PUT12 176766.31TRUE14.460
2026-08-2110518.2PUT4 23365.78TRUE0.530.03
2026-08-2111023.39PUT16 35367.15TRUE1.190.05
2026-08-211150PUT0 672.06TRUE00
2026-08-211200PUT0 470.17TRUE00
2026-08-211250PUT0 070.86TRUE00
2026-08-211300PUT0 0102.3TRUE00
2026-08-211350PUT0 083.59TRUE00
2026-08-211400PUT0 0114.12TRUE00
2026-08-211450PUT0 0120.73TRUE00
2026-08-211500PUT0 0125.6TRUE00
2026-08-211550PUT0 0138.55TRUE00
2026-08-211600PUT0 0151.59TRUE00
2026-08-211650PUT0 0142.99TRUE00
2026-08-211700PUT0 0148.36TRUE00
2026-08-211750PUT0 0153.54TRUE00
2026-08-28650CALL0 160.11TRUE00
2026-08-28700CALL0 060.25TRUE00
2026-08-28740CALL0 056.81TRUE00
2026-08-28750CALL0 155.69TRUE00
2026-08-28760CALL0 056.82TRUE00
2026-08-28770CALL0 055.49TRUE00
2026-08-28780CALL0 054.66TRUE00
2026-08-287912.6CALL1 052.52TRUE12.60
2026-08-28800CALL0 2050.54TRUE00
2026-08-28810CALL0 052.71TRUE00
2026-08-28820CALL0 051.05TRUE00
2026-08-28830CALL0 049.7TRUE00
2026-08-28840CALL0 050.28TRUE00
2026-08-28850CALL0 154.55TRUE00
2026-08-28860CALL0 1650.81TRUE00
2026-08-28874.85CALL1 2052.39FALSE4.850
2026-08-28884.4CALL25 1950.15FALSE-1.1-0.2
2026-08-28890CALL0 052.66FALSE00
2026-08-28903.3CALL2 5451.34FALSE-0.85-0.2
2026-08-28912.8CALL10 153.76FALSE2.80
2026-08-28923CALL0 1650.74FALSE00
2026-08-28933.3CALL0 1353.79FALSE00
2026-08-28942.15CALL1 1049.26FALSE2.150
2026-08-28952.07CALL1 3952.26FALSE-0.22-0.1
2026-08-28961.82CALL10 751.76FALSE-0.68-0.27
2026-08-28972.85CALL2 650.91FALSE0.720.34
2026-08-28981.44CALL3 352.19FALSE1.440
2026-08-28991.34CALL11 1950.81FALSE-0.36-0.21
2026-08-281001.11CALL17 4650.12FALSE-0.41-0.27
2026-08-281010.87CALL7 2950.63FALSE-0.49-0.36
2026-08-281020.82CALL11 1253.34FALSE-0.28-0.25
2026-08-281030.75CALL9 950.89FALSE-0.29-0.28
2026-08-281040.57CALL4 5151.4FALSE-0.2-0.26
2026-08-281050.5CALL4 4252.46FALSE-0.32-0.39
2026-08-281060.76CALL0 954.8FALSE00
2026-08-281070CALL0 857FALSE00
2026-08-281080.63CALL0 859.78FALSE00
2026-08-281090.61CALL0 2257.77FALSE00
2026-08-281100.25CALL1 2254.08FALSE-0.04-0.14
2026-08-281150CALL0 1652.57FALSE00
2026-08-281200CALL0 778.15FALSE00
2026-08-281250CALL0 181.89FALSE00
2026-08-281300CALL0 084.58FALSE00
2026-08-281350CALL0 099.51FALSE00
2026-08-281400CALL0 0111.52FALSE00
2026-08-281450CALL0 0117.34FALSE00
2026-08-28650PUT0 1859.12FALSE00
2026-08-28700.37PUT2 28657.1FALSE0.370
2026-08-28740PUT0 052.9FALSE00
2026-08-28751PUT4 16751.16FALSE10
2026-08-28760PUT0 052.03FALSE00
2026-08-28771.26PUT1 053.9FALSE1.260
2026-08-28781.55PUT331 1551.81FALSE-0.16-0.09
2026-08-28791.92PUT0 652.06FALSE00
2026-08-28801.95PUT7 5155.05FALSE-0.07-0.03
2026-08-28810PUT0 151.85FALSE00
2026-08-28822.63PUT2 3754.85FALSE0.060.02
2026-08-28832.8PUT1 652.37FALSE-0.24-0.08
2026-08-28843.37PUT13 254.39FALSE3.370
2026-08-28854.42PUT1 2951.24FALSE0.570.15
2026-08-28864.25PUT0 7054.28FALSE00
2026-08-28874.71PUT0 351.04TRUE00
2026-08-28885.9PUT6 653.09TRUE0.970.2
2026-08-28890PUT0 450.78TRUE00
2026-08-28906.58PUT23 11650.81TRUE6.580
2026-08-28916.45PUT0 753.01TRUE00
2026-08-28920PUT0 651.85TRUE00
2026-08-28938.38PUT0 1348.79TRUE00
2026-08-28940PUT0 656.21TRUE00
2026-08-289510.18PUT3 1352.22TRUE0.80.09
2026-08-28960PUT0 1249.81TRUE00
2026-08-289712.75PUT1 652.53TRUE12.750
2026-08-289812.54PUT1 048.4TRUE12.540
2026-08-28990PUT0 453.22TRUE00
2026-08-2810013.42PUT0 849.28TRUE00
2026-08-281010PUT0 149.11TRUE00
2026-08-281020PUT0 449.12TRUE00
2026-08-281030PUT0 155.83TRUE00
2026-08-281040PUT0 047.43TRUE00
2026-08-2810518.25PUT1 2552.68TRUE0.380.02
2026-08-2810619.19PUT1 3853.9TRUE-0.09-0
2026-08-2810720.67PUT4 2152.84TRUE20.670
2026-08-2810820.87PUT0 1046.59TRUE00
2026-08-281090PUT0 952.77TRUE00
2026-08-2811023.67PUT1 1357.15TRUE23.670
2026-08-2811527.56PUT0 2471.58TRUE00
2026-08-281200PUT0 071.66TRUE00
2026-08-281250PUT0 080.74TRUE00
2026-08-281300PUT0 087.46TRUE00
2026-08-281350PUT0 093.83TRUE00
2026-08-281400PUT0 099.89TRUE00
2026-08-281450PUT0 0105.68TRUE00
2026-09-04650CALL0 061.54TRUE00
2026-09-04700CALL0 058.08TRUE00
2026-09-04740CALL0 057TRUE00
2026-09-04750CALL0 054.49TRUE00
2026-09-04760CALL0 050.49TRUE00
2026-09-04770CALL0 049.32TRUE00
2026-09-04780CALL0 051.46TRUE00
2026-09-04790CALL0 251.23TRUE00
2026-09-04800CALL0 050.71TRUE00
2026-09-04810CALL0 053.96TRUE00
2026-09-04820CALL0 050.95TRUE00
2026-09-04830CALL0 050.61TRUE00
2026-09-04840CALL0 050.72TRUE00
2026-09-04855.6CALL1 1052.23TRUE-1-0.15
2026-09-04866.25CALL2 050.55TRUE6.250
2026-09-04875.55CALL2 152.18FALSE-0.23-0.04
2026-09-04880CALL0 050.19FALSE00
2026-09-04890CALL0 3051.51FALSE00
2026-09-04904.21CALL2 150.65FALSE4.210
2026-09-04913.75CALL3 051.95FALSE3.750
2026-09-04924.7CALL0 251.59FALSE00
2026-09-04930CALL0 251.12FALSE00
2026-09-04940CALL0 1853.92FALSE00
2026-09-04952.31CALL1 2950.74FALSE-0.69-0.23
2026-09-04961.03CALL0 352.02FALSE00
2026-09-04972.15CALL4 452.28FALSE2.150
2026-09-04981.3CALL2 449.45FALSE1.30
2026-09-04992.21CALL0 152.12FALSE00
2026-09-041001.3CALL39 1651.25FALSE-0.69-0.35
2026-09-041011.26CALL6 451.27FALSE-0.53-0.3
2026-09-041021.16CALL3 650.69FALSE-0.35-0.23
2026-09-041031.22CALL1 1152.79FALSE-0.11-0.08
2026-09-041050.74CALL6 351.04FALSE-0.54-0.42
2026-09-041100CALL0 149.77FALSE00
2026-09-041150CALL0 054FALSE00
2026-09-041200CALL0 063.83FALSE00
2026-09-041250CALL0 073.04FALSE00
2026-09-041300CALL0 078.76FALSE00
2026-09-041350CALL0 090.6FALSE00
2026-09-04650.36PUT0 3256.19FALSE00
2026-09-04700PUT0 458.96FALSE00
2026-09-04741.19PUT201 354.59FALSE0.130.12
2026-09-04751.39PUT0 1452.08FALSE00
2026-09-04761.49PUT0 152.28FALSE00
2026-09-04771.85PUT0 254.02FALSE00
2026-09-04780PUT0 051.83FALSE00
2026-09-04790PUT0 152.62FALSE00
2026-09-04802.61PUT5 350.36FALSE0.110.04
2026-09-04812.78PUT2 350.31FALSE2.780
2026-09-04823.31PUT4 051.2FALSE3.310
2026-09-04833.48PUT2 051.53FALSE3.480
2026-09-04844.42PUT1 051.89FALSE4.420
2026-09-04854.3PUT8 1351.7FALSE4.30
2026-09-04864.6PUT0 3150.99FALSE00
2026-09-04870PUT0 150.73TRUE00
2026-09-04880PUT0 151.62TRUE00
2026-09-04890PUT0 4051.51TRUE00
2026-09-04906.77PUT1 551.87TRUE-0.1-0.01
2026-09-04917.13PUT0 1051.48TRUE00
2026-09-04920PUT0 148.05TRUE00
2026-09-04930PUT0 052.68TRUE00
2026-09-04940PUT0 049.92TRUE00
2026-09-049510.46PUT0 954.61TRUE00
2026-09-04960PUT0 052.11TRUE00
2026-09-04970PUT0 449.11TRUE00
2026-09-04980PUT0 054.25TRUE00
2026-09-04990PUT0 152.59TRUE00
2026-09-0410014.1PUT0 153.53TRUE00
2026-09-041010PUT0 056.05TRUE00
2026-09-041020PUT0 049.71TRUE00
2026-09-041030PUT0 054.83TRUE00
2026-09-0410518.55PUT1 556.27TRUE18.550
2026-09-0411023.82PUT1 355.91TRUE23.820
2026-09-0411527.66PUT0 163.47TRUE00
2026-09-0412033.5PUT5 073.18TRUE33.50
2026-09-041250PUT0 071.38TRUE00
2026-09-041300PUT0 079.27TRUE00
2026-09-041350PUT0 085.04TRUE00
2026-09-11650CALL0 058.21TRUE00
2026-09-11700CALL0 057.49TRUE00
2026-09-11740CALL0 055.63TRUE00
2026-09-11750CALL0 053.85TRUE00
2026-09-11760CALL0 053.51TRUE00
2026-09-11770CALL0 053.79TRUE00
2026-09-11780CALL0 053.51TRUE00
2026-09-11790CALL0 050.62TRUE00
2026-09-11800CALL0 049.98TRUE00
2026-09-11810CALL0 048.87TRUE00
2026-09-11820CALL0 050.65TRUE00
2026-09-11830CALL0 052.74TRUE00
2026-09-11840CALL0 049.79TRUE00
2026-09-11850CALL0 051.34TRUE00
2026-09-11860CALL0 049.55TRUE00
2026-09-11870CALL0 050.8FALSE00
2026-09-11885.49CALL1 048.78FALSE5.490
2026-09-11890CALL0 050.43FALSE00
2026-09-11904.64CALL1 050.56FALSE4.640
2026-09-11910CALL0 049.81FALSE00
2026-09-11920CALL0 049.72FALSE00
2026-09-11930CALL0 050.1FALSE00
2026-09-11940CALL0 050.94FALSE00
2026-09-11952.5CALL2 050.76FALSE2.50
2026-09-11960CALL0 049.66FALSE00
2026-09-11972.05CALL3 251.07FALSE-0.75-0.27
2026-09-11980CALL0 051.27FALSE00
2026-09-11992.15CALL1 050.41FALSE2.150
2026-09-111001.51CALL1 051.59FALSE1.510
2026-09-111051.08CALL1 051.7FALSE1.080
2026-09-111100CALL0 054.37FALSE00
2026-09-111150CALL0 050.83FALSE00
2026-09-111200CALL0 068.43FALSE00
2026-09-111250CALL0 075.38FALSE00
2026-09-111300CALL0 065.59FALSE00
2026-09-11650PUT0 067.36FALSE00
2026-09-11700.84PUT1 056.43FALSE0.840
2026-09-11741.4PUT15132 051.63FALSE1.40
2026-09-11751.5PUT6 051.36FALSE1.50
2026-09-11761.81PUT1 052.45FALSE1.810
2026-09-11770PUT0 051.61FALSE00
2026-09-11780PUT0 050.09FALSE00
2026-09-11792.6PUT3 051.18FALSE2.60
2026-09-11802.8PUT2 149.48FALSE0.060.02
2026-09-11810PUT0 050.71FALSE00
2026-09-11820PUT0 051.41FALSE00
2026-09-11833.81PUT2 049.62FALSE3.810
2026-09-11840PUT0 050.34FALSE00
2026-09-11855.1PUT2 149.69FALSE0.320.07
2026-09-11865.38PUT2 050.12FALSE5.380
2026-09-11875.85PUT10 150.09TRUE0.10.02
2026-09-11880PUT0 050.46TRUE00
2026-09-11890PUT0 050.4TRUE00
2026-09-11907.44PUT0 249.66TRUE00
2026-09-11910PUT0 050.69TRUE00
2026-09-11928.11PUT0 148.58TRUE00
2026-09-11939.5PUT20 052.39TRUE9.50
2026-09-11940PUT0 051.7TRUE00
2026-09-11950PUT0 052.21TRUE00
2026-09-11960PUT0 051.06TRUE00
2026-09-11970PUT0 051.7TRUE00
2026-09-11980PUT0 051.11TRUE00
2026-09-11990PUT0 051.12TRUE00
2026-09-111000PUT0 050.93TRUE00
2026-09-111050PUT0 053.24TRUE00
2026-09-111100PUT0 056.52TRUE00
2026-09-111150PUT0 060.26TRUE00
2026-09-111200PUT0 065.05TRUE00
2026-09-111250PUT0 070.5TRUE00
2026-09-111300PUT0 074.02TRUE00
2026-09-184543CALL0 25100.29TRUE00
2026-09-18500CALL0 7957.21TRUE00
2026-09-18550CALL0 9240.08TRUE00
2026-09-18600CALL0 1271.34TRUE00
2026-09-186522.75CALL25 2664.11TRUE22.750
2026-09-18700CALL0 13650.91TRUE00
2026-09-18750CALL0 12554.08TRUE00
2026-09-188010CALL29 18848.97TRUE100
2026-09-18857CALL51 47049.71TRUE-1.35-0.16
2026-09-18904.85CALL130 53349.41FALSE-0.9-0.16
2026-09-18953.18CALL60 62749.87FALSE-0.88-0.22
2026-09-181002.06CALL3518 1095549.96FALSE-0.76-0.27
2026-09-181051.39CALL35 117751.86FALSE-0.48-0.26
2026-09-181100.98CALL13 271652.59FALSE-0.07-0.07
2026-09-181150.59CALL28 36053.73FALSE-0.18-0.23
2026-09-181200.36CALL31 114854.4FALSE-0.2-0.36
2026-09-181250.31CALL0 112054.26FALSE00
2026-09-181300.2CALL5 388354.77FALSE-0.11-0.35
2026-09-181350.18CALL0 89658.05FALSE00
2026-09-181400CALL0 88166.65FALSE00
2026-09-181450.08CALL30 136663.95FALSE0.080
2026-09-181500.05CALL1 226062.37FALSE-0.02-0.29
2026-09-181550CALL0 146175.71FALSE00
2026-09-181600.04CALL0 69578.16FALSE00
2026-09-181650.17CALL3 86974.79FALSE0.11.43
2026-09-181700CALL0 9883.08FALSE00
2026-09-181750CALL0 113896.33FALSE00
2026-09-181800.08CALL0 91682.08FALSE00
2026-09-181850CALL0 51896.77FALSE00
2026-09-181900CALL0 9999.22FALSE00
2026-09-181950CALL0 120107.21FALSE00
2026-09-18450PUT0 29121.12FALSE00
2026-09-18500PUT0 6069.01FALSE00
2026-09-18550PUT0 28671.35FALSE00
2026-09-18600PUT0 14557.38FALSE00
2026-09-18650.49PUT17 32653.24FALSE00
2026-09-18700.94PUT21 170651.65FALSE-0.1-0.1
2026-09-18751.87PUT256 191351.06FALSE0.10.06
2026-09-18803.16PUT948 152449.36FALSE-0.07-0.02
2026-09-18855.2PUT166 309648.54FALSE0.370.08
2026-09-18907.8PUT113 175549.15TRUE0.70.1
2026-09-189511.67PUT13 2076146.3TRUE1.070.1
2026-09-1810015.52PUT13 453351.61TRUE1.370.1
2026-09-1810519.67PUT3 124251.94TRUE0.690.04
2026-09-1811025.23PUT10 107054TRUE2.420.11
2026-09-181150PUT0 129554.79TRUE00
2026-09-181200PUT0 60146.34TRUE00
2026-09-181250PUT0 14253.25TRUE00
2026-09-181300PUT0 3969.3TRUE00
2026-09-181350PUT0 575.72TRUE00
2026-09-181400PUT0 2663.72TRUE00
2026-09-181450PUT0 075.92TRUE00
2026-09-181500PUT0 072.46TRUE00
2026-09-181550PUT0 076.24TRUE00
2026-09-181600PUT0 097.02TRUE00
2026-09-181650PUT0 083.4TRUE00
2026-09-181700PUT0 0104.67TRUE00
2026-09-181750PUT0 0110.71TRUE00
2026-09-181800PUT0 0115.78TRUE00
2026-09-181850PUT0 0113.34TRUE00
2026-09-181900PUT0 0115.61TRUE00
2026-09-181950PUT0 0118.76TRUE00
2026-12-18450CALL0 2660.72TRUE00
2026-12-18500CALL0 12462.68TRUE00
2026-12-18550CALL0 1060.22TRUE00
2026-12-18600CALL0 1357.71TRUE00
2026-12-186523CALL1 3055.36TRUE230
2026-12-187021.25CALL5 2755.03TRUE21.250
2026-12-187517.5CALL0 7952.99TRUE00
2026-12-188015.15CALL4 8751.23TRUE0.050
2026-12-188511.85CALL5 12852.39TRUE-1.4-0.11
2026-12-18909.85CALL8 20851.75FALSE-0.8-0.08
2026-12-18957.78CALL6 60453FALSE7.780
2026-12-181006.5CALL15 88651.17FALSE-0.8-0.11
2026-12-181055.26CALL11 114950.28FALSE-0.74-0.12
2026-12-181104.25CALL13 149351.33FALSE-0.6-0.12
2026-12-181153.2CALL3 66851.49FALSE-0.68-0.18
2026-12-181202.75CALL3 65651.48FALSE-0.45-0.14
2026-12-181252.45CALL0 17352.32FALSE00
2026-12-181301.98CALL0 31752.3FALSE00
2026-12-181351.36CALL3 84255.14FALSE-0.19-0.12
2026-12-181400CALL0 40455.66FALSE00
2026-12-181450CALL0 14156.13FALSE00
2026-12-181500CALL0 32455.72FALSE00
2026-12-181550CALL0 55956.65FALSE00
2026-12-181600CALL0 154061.05FALSE00
2026-12-181650CALL0 6257.39FALSE00
2026-12-181700CALL0 4061.87FALSE00
2026-12-181750.35CALL0 3558.13FALSE00
2026-12-181800.37CALL0 2356.99FALSE00
2026-12-181850CALL0 7364.08FALSE00
2026-12-181900CALL0 9261.33FALSE00
2026-12-181950CALL0 6562.11FALSE00
2026-12-18450.28PUT0 7959.13FALSE00
2026-12-18500.41PUT4 9856.19FALSE0.410
2026-12-18550PUT0 46052.18FALSE00
2026-12-18601.54PUT3 77754.18FALSE0.180.13
2026-12-18652.34PUT3 21454.12FALSE0.120.05
2026-12-18703.67PUT2 64652.44FALSE3.670
2026-12-18755.15PUT3 47750.66FALSE0.150.03
2026-12-18807.3PUT36 131252.27FALSE0.280.04
2026-12-18859.64PUT179 276051.29FALSE0.590.07
2026-12-189012.33PUT5 50050.88TRUE0.680.06
2026-12-18950PUT0 98650.87TRUE00
2026-12-1810018.4PUT0 116350.81TRUE00
2026-12-1810523.75PUT1 66150.23TRUE1.690.08
2026-12-1811026.55PUT3 48950.18TRUE26.550
2026-12-1811530.6PUT2 75248.43TRUE30.60
2026-12-181200PUT0 43051.65TRUE00
2026-12-181250PUT0 4848.27TRUE00
2026-12-181300PUT0 33947.66TRUE00
2026-12-181350PUT0 747.45TRUE00
2026-12-181400PUT0 250.51TRUE00
2026-12-181450PUT0 256.86TRUE00
2026-12-181500PUT0 956.26TRUE00
2026-12-181550PUT0 060.44TRUE00
2026-12-181600PUT0 063.53TRUE00
2026-12-181650PUT0 066.08TRUE00
2026-12-181700PUT0 072.87TRUE00
2026-12-181750PUT0 070.42TRUE00
2026-12-181800PUT0 075.87TRUE00
2026-12-181850PUT0 070.54TRUE00
2026-12-181900PUT0 077.11TRUE00
2026-12-181950PUT0 078.16TRUE00
2027-01-15200CALL0 223101.68TRUE00
2027-01-15230CALL0 3695.15TRUE00
2027-01-15250CALL0 19694TRUE00
2027-01-15280CALL0 2981.78TRUE00
2027-01-15300CALL0 26071.07TRUE00
2027-01-15330CALL0 10175.38TRUE00
2027-01-15350CALL0 21962.57TRUE00
2027-01-15380CALL0 19571.02TRUE00
2027-01-15400CALL0 37166.83TRUE00
2027-01-15420CALL0 10065.52TRUE00
2027-01-15450CALL0 30170.61TRUE00
2027-01-15470CALL0 18666.96TRUE00
2027-01-15500CALL0 100163.47TRUE00
2027-01-155533CALL3 43555.97TRUE330
2027-01-15600CALL0 59857.79TRUE00
2027-01-15650CALL0 63756.41TRUE00
2027-01-157022.5CALL5 51853.82TRUE22.50
2027-01-157518.56CALL6 37251.77TRUE18.560
2027-01-158016.08CALL92 93152.11TRUE-1.05-0.06
2027-01-158513.07CALL8 115151.53TRUE-1.4-0.1
2027-01-159011.14CALL32 609751.74FALSE-0.91-0.08
2027-01-15959.08CALL15 46051.4FALSE-0.7-0.07
2027-01-151007.55CALL58 128452.06FALSE-0.94-0.11
2027-01-151056.39CALL14 139151.08FALSE-0.61-0.09
2027-01-151105.25CALL10 277551.41FALSE-0.65-0.11
2027-01-151154.15CALL22 209152.12FALSE-0.7-0.14
2027-01-151203.53CALL79 198452.92FALSE-0.36-0.09
2027-01-151252.94CALL14 43551.59FALSE-0.21-0.07
2027-01-151302.32CALL23 121452.79FALSE-0.48-0.17
2027-01-151352.01CALL4 54851.72FALSE2.010
2027-01-151401.78CALL178 2444152.61FALSE-0.08-0.04
2027-01-151450CALL0 63453.8FALSE00
2027-01-151501.13CALL16 1254353.72FALSE-0.17-0.13
2027-01-151551CALL0 19154.99FALSE00
2027-01-151600CALL0 127959.63FALSE00
2027-01-151650CALL0 37755.27FALSE00
2027-01-151700CALL0 63556.44FALSE00
2027-01-151750CALL0 7057.24FALSE00
2027-01-151800CALL0 1074459.16FALSE00
2027-01-151850.51CALL199 19557.49FALSE0.510
2027-01-151900CALL0 28562.01FALSE00
2027-01-151950.41CALL199 11958.6FALSE0.410
2027-01-15200PUT0 194103.62FALSE00
2027-01-15230PUT0 5799.43FALSE00
2027-01-15250PUT0 10690.27FALSE00
2027-01-15280PUT0 20089.98FALSE00
2027-01-15300PUT0 15880.6FALSE00
2027-01-15330PUT0 32174.63FALSE00
2027-01-15350PUT0 21875.22FALSE00
2027-01-15380PUT0 58857.55FALSE00
2027-01-15400.35PUT10 25564.94FALSE0.350
2027-01-15420PUT0 31666.91FALSE00
2027-01-15450PUT0 58160.61FALSE00
2027-01-15470PUT0 13258.44FALSE00
2027-01-15500PUT0 139157.5FALSE00
2027-01-15551.31PUT10 14754.51FALSE1.310
2027-01-15601.95PUT60 256652.43FALSE1.950
2027-01-15652.83PUT22 71552.98FALSE-0.04-0.01
2027-01-15704.05PUT6 121650.85FALSE-0.1-0.02
2027-01-15756PUT77 83950.98FALSE0.450.08
2027-01-15808.1PUT53 163250.64FALSE0.370.05
2027-01-158510.8PUT50 35751.08FALSE0.940.1
2027-01-15900PUT0 185151.41TRUE00
2027-01-159515.4PUT4 98950.18TRUE15.40
2027-01-1510018.5PUT0 149048.4TRUE00
2027-01-151050PUT0 56449.11TRUE00
2027-01-151100PUT0 77049.62TRUE00
2027-01-151150PUT0 70948.44TRUE00
2027-01-151200PUT0 87848.37TRUE00
2027-01-151250PUT0 6249.09TRUE00
2027-01-151300PUT0 64547.81TRUE00
2027-01-151350PUT0 4350.77TRUE00
2027-01-1514055.99PUT499 105749.44TRUE55.990
2027-01-151450PUT0 1045.63TRUE00
2027-01-151500PUT0 1649.94TRUE00
2027-01-151550PUT0 157.48TRUE00
2027-01-151600PUT0 258.73TRUE00
2027-01-151650PUT0 061.94TRUE00
2027-01-151700PUT0 063.82TRUE00
2027-01-151750PUT0 066.04TRUE00
2027-01-151800PUT0 069.44TRUE00
2027-01-151850PUT0 064.61TRUE00
2027-01-151900PUT0 066.57TRUE00
2027-01-151950PUT0 075.14TRUE00
2027-03-19450CALL0 162.85TRUE00
2027-03-19500CALL0 261.03TRUE00
2027-03-19550CALL0 059.12TRUE00
2027-03-19600CALL0 157.23TRUE00
2027-03-19650CALL0 056.8TRUE00
2027-03-19700CALL0 054.55TRUE00
2027-03-197520.75CALL25 1853.2TRUE20.750
2027-03-198017.75CALL7 152.16TRUE17.750
2027-03-198515.2CALL30 5252.92TRUE-2.04-0.12
2027-03-19900CALL0 7352.42FALSE00
2027-03-19950CALL0 052.22FALSE00
2027-03-191000CALL0 3550.89FALSE00
2027-03-191059.25CALL0 2751.28FALSE00
2027-03-191107.9CALL0 2151.45FALSE00
2027-03-191150CALL0 4451.27FALSE00
2027-03-191205.55CALL60 6153.33FALSE-0.25-0.04
2027-03-191250CALL0 251.7FALSE00
2027-03-191300CALL0 252.45FALSE00
2027-03-191353.62CALL0 152.19FALSE00
2027-03-19450PUT0 154.45FALSE00
2027-03-19500PUT0 053.32FALSE00
2027-03-19551.98PUT14 1453.99FALSE0.210.12
2027-03-19600PUT0 10152.07FALSE00
2027-03-19650PUT0 751.57FALSE00
2027-03-19700PUT0 750.87FALSE00
2027-03-19757.52PUT4 12750.88FALSE7.520
2027-03-19809.55PUT10 250.81FALSE9.550
2027-03-198512.07PUT2 30550.32FALSE0.570.05
2027-03-19900PUT0 2150.46TRUE00
2027-03-199518.39PUT1 050.34TRUE18.390
2027-03-191000PUT0 1049.93TRUE00
2027-03-191050PUT0 049.71TRUE00
2027-03-191100PUT0 449.74TRUE00
2027-03-191150PUT0 049.88TRUE00
2027-03-191200PUT0 049.24TRUE00
2027-03-191250PUT0 549.86TRUE00
2027-03-191300PUT0 049.74TRUE00
2027-03-191350PUT0 051.42TRUE00
2027-06-174545.5CALL2 064.4TRUE45.50
2027-06-17500CALL0 560.82TRUE00
2027-06-17550CALL0 558.99TRUE00
2027-06-17600CALL0 157.24TRUE00
2027-06-17650CALL0 755.75TRUE00
2027-06-17700CALL0 1555.22TRUE00
2027-06-177523.6CALL2 3853.82TRUE23.60
2027-06-17800CALL0 153.31TRUE00
2027-06-178518.1CALL15 3953.46TRUE18.10
2027-06-179017.6CALL0 5452.32FALSE00
2027-06-179513.95CALL2 652.54FALSE13.950
2027-06-1710013.11CALL11 1852.7FALSE13.110
2027-06-171050CALL0 252.09FALSE00
2027-06-1711010.95CALL0 1152.15FALSE00
2027-06-171158.4CALL13 2652.32FALSE-1.5-0.15
2027-06-171207.82CALL1 4552.91FALSE-0.78-0.09
2027-06-171250CALL0 953.14FALSE00
2027-06-171305.9CALL1 852.32FALSE5.90
2027-06-171350CALL0 1154.17FALSE00
2027-06-171400CALL0 3052.97FALSE00
2027-06-171450CALL0 3252.58FALSE00
2027-06-171504.41CALL1 1554.35FALSE4.410
2027-06-171550CALL0 2952.9FALSE00
2027-06-17450PUT0 053.01FALSE00
2027-06-17501.88PUT5 3053.16FALSE1.880
2027-06-17550PUT0 753.06FALSE00
2027-06-17600PUT0 30050.01FALSE00
2027-06-17650PUT0 2450.55FALSE00
2027-06-17707PUT0 28350.37FALSE00
2027-06-17759.3PUT0 10249.61FALSE00
2027-06-17800PUT0 1949.47FALSE00
2027-06-17850PUT0 11849.28FALSE00
2027-06-179016.7PUT3 58351.01TRUE16.70
2027-06-179519.64PUT2 22449.51TRUE19.640
2027-06-171000PUT0 10650.1TRUE00
2027-06-171050PUT0 049.85TRUE00
2027-06-171100PUT0 049.4TRUE00
2027-06-171150PUT0 448.29TRUE00
2027-06-171200PUT0 148.93TRUE00
2027-06-171250PUT0 148.5TRUE00
2027-06-171300PUT0 548.64TRUE00
2027-06-171350PUT0 049.18TRUE00
2027-06-171400PUT0 049.88TRUE00
2027-06-171450PUT0 048.21TRUE00
2027-06-171500PUT0 248.18TRUE00
2027-06-171550PUT0 050.67TRUE00
2028-01-214052.7CALL0 14962.61TRUE00
2028-01-214548CALL0 6661.76TRUE00
2028-01-215044CALL0 16460.62TRUE00
2028-01-215540.7CALL2 4557.54TRUE-0.28-0.01
2028-01-21600CALL0 11156.19TRUE00
2028-01-216533.25CALL1 10558.52TRUE33.250
2028-01-217029.02CALL1 40656.08TRUE29.020
2028-01-21750CALL0 9353.61TRUE00
2028-01-218025.6CALL32 40654.43TRUE-2-0.07
2028-01-218523.77CALL5 79554.97TRUE-1.23-0.05
2028-01-219022.55CALL3 44155.19FALSE-0.85-0.04
2028-01-219520CALL3 18654.02FALSE200
2028-01-2110019.89CALL16 39155.39FALSE0.190.01
2028-01-2110517.38CALL2 37852.41FALSE-0.62-0.03
2028-01-2111016.2CALL1 57654.13FALSE-0.1-0.01
2028-01-2111515.33CALL5 9453.84FALSE15.330
2028-01-2112013.63CALL205 158353.85FALSE13.630
2028-01-2112512.27CALL3 42854.13FALSE-1.23-0.09
2028-01-211300CALL0 77853.91FALSE00
2028-01-211350CALL0 6354.24FALSE00
2028-01-211409.9CALL5 19553.39FALSE-0.46-0.04
2028-01-211450CALL0 36052.92FALSE00
2028-01-211507.52CALL1 61953.89FALSE-1.63-0.18
2028-01-211550CALL0 11854.54FALSE00
2028-01-211600CALL0 11052.07FALSE00
2028-01-211650CALL0 15151.57FALSE00
2028-01-211700CALL0 3254.53FALSE00
2028-01-211755.25CALL2 4554.24FALSE5.250
2028-01-211805.52CALL1 11252.79FALSE5.520
2028-01-211855.1CALL1 4353.52FALSE5.10
2028-01-211905.1CALL7 9554.6FALSE5.10
2028-01-211955.01CALL7 67452.99FALSE5.010
2028-01-21400PUT0 19452.27FALSE00
2028-01-21452.7PUT1 15453.62FALSE2.70
2028-01-21503.6PUT101 8152.46FALSE00
2028-01-21550PUT0 3552.3FALSE00
2028-01-21600PUT0 16551.48FALSE00
2028-01-21650PUT0 10952.23FALSE00
2028-01-21709.74PUT3 30349.48FALSE-0.41-0.04
2028-01-21750PUT0 44649.79FALSE00
2028-01-218015.15PUT4 84850.36FALSE0.350.02
2028-01-218517.5PUT10 69150.79FALSE00
2028-01-219020.35PUT0 72350.09TRUE00
2028-01-219523.25PUT0 24249.1TRUE00
2028-01-2110026.4PUT0 41850.06TRUE00
2028-01-2110529.9PUT0 8248.48TRUE00
2028-01-2111033.45PUT0 39548.7TRUE00
2028-01-2111536.7PUT0 41150.71TRUE00
2028-01-2112040.7PUT0 4349.37TRUE00
2028-01-211250PUT0 3849.63TRUE00
2028-01-2113048.15PUT0 1748.04TRUE00
2028-01-211350PUT0 2749.42TRUE00
2028-01-211400PUT0 450.44TRUE00
2028-01-211450PUT0 448.47TRUE00
2028-01-211500PUT0 2048.58TRUE00
2028-01-211550PUT0 4350.31TRUE00
2028-01-211600PUT0 151.31TRUE00
2028-01-211650PUT0 151.13TRUE00
2028-01-211700PUT0 149.25TRUE00
2028-01-211750PUT0 149.48TRUE00
2028-01-211800PUT0 051TRUE00
2028-01-211850PUT0 052.48TRUE00
2028-01-211900PUT0 349.76TRUE00
2028-01-211950PUT0 1153.45TRUE00

Latest CCJ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$23.195
Jun 13, 2022 7:59 PM EST10$23.22
Jun 13, 2022 7:59 PM EST90$23.22
Jun 13, 2022 7:59 PM EST22$23.22
Jun 13, 2022 7:59 PM EST19$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm