Cameco Corporation

(NYSE:CCJ)

Latest On Cameco Corporation (CCJ):

Date/Time Type Description Signal Details
2023-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-05-18 18:22 ESTNewsCameco: One Of Few True Safe-Haven Stocks In Event Of RecessionN/A
2023-05-17 15:17 ESTNewsCameco Corporation (CCJ) BofA Securities Global Metals, Mining & Steel Conference TranscriptN/A
2023-05-08 22:04 ESTNewsA Study Of Cameco's History Suggests Uranium Bull Market Is Just Getting StartedN/A
2023-05-01 20:19 ESTNewsCameco Q1 Earnings: Bull Case Taking Hold Before Your EyesN/A
2023-04-29 18:17 ESTNewsCameco Corporation (CCJ) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 17:50 ESTNewsCameco Non-GAAP EPS of $0.27 beats by $0.11, revenue of $687M beats by $167.21MN/A
2023-04-27 16:52 ESTNewsCameco Q1 2023 Earnings PreviewN/A
2023-04-11 11:14 ESTNewsCameco's Contract Portfolio Continues To GrowN/A
2023-03-27 12:58 ESTNewsCameco expects $300M refund from Canada's tax agency after revised reassessmentsN/A
2023-03-07 02:30 ESTNewsCameco: 2023 To Be A Rewarding YearN/A
2023-03-03 19:34 ESTNewsCameco Corporation (CCJ) Presents at BMO Global Metals and Mining Conference (Transcript)N/A
2023-02-28 02:47 ESTNewsCameco: The Tide Has Turned, Bet On MomentumN/A
2023-02-09 22:44 ESTNewsCameco Corporation (CCJ) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 22:44 ESTNewsCameco Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 08:41 ESTNewsCameco beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 08:41 ESTNewsCameco tops Q4 estimates; return to Tier 1 run rate at McArthur River, Key LakeN/A
2023-02-08 19:40 ESTNewsCameco Q4 2022 Earnings PreviewN/A
2023-02-02 03:30 ESTNewsCameco Is Now Well Positioned To Become A Significant Nuclear SupplierN/A
2023-01-26 18:49 ESTNewsCameco: 3 Catalysts For 2023N/A
2023-01-18 17:28 ESTNewsCanada's nuclear regulator extends Cameco's license for Port Hope fuel plantN/A
2023-01-17 18:29 ESTNewsCameco: A Turnaround Is En RouteN/A
2022-11-29 04:42 ESTDividendA dividend of $0.12 has been announced on Feb 9, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 18:53 ESTNewsGoing Nuclear With Cameco And Energy FuelsN/A
2022-11-15 16:42 ESTNewsCameco: Changing Direction, Complicating The Bull CaseN/A
2022-11-10 14:29 ESTNewsCameco restarts McArthur River, Key Lake after four-year shutdownN/A
2022-11-07 16:28 ESTNewsCameco extends uranium supply contract with China Nuclear InternationalN/A
2022-10-31 15:49 ESTNewsCameco Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 23:01 ESTNewsCameco reports Q3 earnings beat; updates FY22 guidanceN/A
2022-10-27 23:00 ESTNewsCameco Corporation (CCJ) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 22:59 ESTNewsHigher prices aid uranium producer Cameco beat Q3 resultsN/A
2022-10-27 06:35 ESTNewsCameco Q3 2022 Earnings PreviewN/A
2022-10-18 16:54 ESTNewsCameco: Westinghouse Deal Brings ValueN/A
2022-10-18 02:58 ESTNewsUranium shares surge as Germany extends life of three nuclear plantsN/A
2022-10-14 00:54 ESTNewsUranium names bounce as Cameco defends big Westinghouse dealN/A
2022-10-12 18:14 ESTNewsCameco-Brookfield Deal: A Sell Rating Is WarrantedN/A
2022-10-12 18:14 ESTNewsCameco's strong long-term rationale for Westinghouse outweighed in short termN/A
2022-10-12 03:28 ESTNewsBrookfield Business Partners to sell Westinghouse to Cameco, BEP for $8BN/A
2022-10-07 00:18 ESTNewsCameco's Contract Portfolio Is Positioned To Benefit InvestorsN/A
2022-09-28 01:05 ESTNewsUranium producers rise as Germany likely to extend nuclear powerN/A
2022-09-27 08:54 ESTNewsCameco files for $1.5B securities offeringN/A
2022-09-17 00:55 ESTNewsCameco: Too Many Idiosyncratic RisksN/A
2022-09-12 15:15 ESTNewsCameco: Nuclear Now Moving Higher, Cheaply ValuedN/A
2022-08-24 18:22 ESTNewsCameco: Great Outlook But Too Much Of Future Growth Is Already Priced InN/A
2022-08-24 18:22 ESTNewsJapan weighing development of new nuclear reactors in major policy shiftN/A
2022-08-19 17:49 ESTNewsWorld's largest uranium miner hikes production targetsN/A
2022-08-01 23:20 ESTNewsCameco: Uranium Stages A Comeback, The Market Starts To NoticeN/A
2022-07-28 06:53 ESTNewsCameco Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-27 17:15 ESTNewsCameco Non-GAAP EPS of $0.18 beats by $0.17, revenue of $558M beats by $174.89M, updates FY outlookN/A
2022-07-27 17:14 ESTNewsCameco Corporation (CCJ) CEO Timothy Gitzel on Q2 2022 Results - Earnings Call TranscriptN/A

About Cameco Corporation (CCJ):

Cameco Corporation produces and sells uranium. It operates in two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.

CCJ Quotes by TradingView

See Advanced Chart

General

  • Name Cameco Corporation
  • Symbol CCJ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Last Split Factor2:1
  • Last Split Date2006-02-23
  • Fiscal Year EndDecember
  • IPO Date1996-03-14
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.cameco.com
View More

Valuation

  • Trailing PE 133.48
  • Forward PE 322.58
  • Price/Sales (Trailing 12 Mt.) 4.88
  • Price/Book (Most Recent Quarter) 1.78
  • Enterprise Value Revenue 4.01
  • Enterprise Value EBITDA 31.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -3%
  • Return on Assets 1%
  • Return on Equity -1%
  • Earnings Per Share -$0.11
  • Revenue Per Share $0
  • Gross Profit 520.08 million
  • Quarterly Earnings Growth -37.1%
View More

Highlights

  • Market Capitalization 7.18 billion
  • PE Ratio 91.22
  • PEG Ratio 3.33
  • Analyst Target Price $10.86
  • Book Value Per Share $9.18
View More

Share Statistics

  • Shares Outstanding 395.85 million
  • Shares Float 395.97 million
  • % Held by Insiders 18%
  • % Held by Institutions 67.43%
  • Shares Short 13.51 million
  • Shares Short Prior Month 10.27 million
  • Short Ratio 1.87
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.75
  • 52 Week High $19.71
  • 52 Week Low $6.03
  • 50 Day Moving Average 15.87
  • 200 Day Moving Average 12.32
View More

Dividends

  • Forward Annual Dividend Rate $0.06
  • Forward Annual Dividend Yield 0.33%
  • Dividend Date 2020-12-15
  • ExDividend Date 2020-11-27
  • Dividend Per Share $0.08
  • Dividend Yield 0.29%
View More

Cameco Corporation (CCJ) Dividend Calendar:

Cameco Corporation pays an annual dividend of $0.06 per share, with a dividend yield of 0.29%.
CCJ's last dividend payment was made to shareholders on December 15, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2023-11-292023-12-152023-11-302023-10-31$0.12
2022-11-292022-12-152022-11-302022-02-09$0.12
2021-11-292021-12-152021-11-302021-10-28$0.08
2020-11-272020-12-152020-11-302020-11-04$0.08
2019-11-262019-12-132019-11-272019-11-01$0.08
2018-11-292018-12-142018-11-302018-11-02$0.08
2017-12-282018-01-152017-12-292017-10-27$0.1
2017-09-282017-10-132017-09-292017-07-27$0.1
2017-06-282017-07-142017-06-302017-04-28$0.1
2017-03-292017-04-132017-03-312017-02-08$0.1
2016-12-282017-01-132016-12-302016-12-01$0.1
2016-09-282016-10-142016-09-302016-07-28$0.1
2016-06-282016-07-152016-06-302016-04-29$0.1
2016-03-292016-04-152016-03-312016-02-04$0.1
2015-12-292016-01-152015-12-312015-12-03$0.1
2015-09-282015-10-152015-09-30$0.1
2015-06-262015-07-152015-06-302015-04-28$0.1
2015-03-272015-04-152015-03-312015-02-05$0.1
2014-12-292015-01-152014-12-312014-12-04$0.1

Cameco Corporation (CCJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$550.36 million$0.09-$0.04333.91%
2020-09-302020-11-04$N/A-$0.15-$0.04-280.5%
2020-06-302020-07-29$N/A-$0.12-$0.04-237.75%
2020-03-312020-05-01$N/A$0.05-$0.02432%
2019-12-312020-02-07$673.27 million$0.18$0.1072.96%
2019-09-302019-11-01$228.97 million-$0.01$0.01-188.37%
2019-06-302019-07-25$296.32 million-$0.03-$0.03-10.14%
2019-03-312019-05-01$223.57 million-$0.06-$0.02-208.29%
2018-12-312019-02-08$609.57 million$0.38$0.18118.22%
2018-09-302018-11-02$380.62 million$0.03$0.0224.49%
2018-06-302018-07-25$252.76 million-$0.05-$0.01-503.37%
2018-03-312018-04-27$340.27 million$0.05-$0.02287.95%
2017-12-312018-02-09$644.86 million$0.37$0.2828.37%
2017-09-302017-10-27$388.2 million-$0.10$0.05-312.82%
2017-06-302017-07-27$362.31 million-$0.09-$0.01-521.28%
2017-03-312017-04-28$294.86 million-$0.05-$0.02-120.17%
2016-12-312017-02-09$660.15 million$0.18$0.26-33.43%
2016-09-302016-11-02$510.06 million$0.22$0.1917.96%
2016-06-302016-07-28$360.85 million-$0.11$0.12-187.77%
2016-03-312016-04-29$313.89 million-$0.02$0.13-111.99%
2015-12-312016-02-05$704.46 million$0.27$0.34-19.11%
2015-09-302015-10-30$487.46 million$0.20$0.31-35.48%
2015-06-302015-07-30$451.87 million$0.12$0.20-40%
2015-03-312015-04-29$445.91 million$0.18$0.22-18.18%
2014-12-312015-02-06$765.16 million$0.52$0.2792.59%
2014-09-302014-10-29$524.28 million$0.23$0.230%
2014-06-302014-07-31$470.41 million$0.20$0.1811.11%
2014-03-312014-04-29$379.39 million$0.09$0.090%
2013-12-312014-02-07$920.1 million$0.38$0.52-26.92%
2013-09-302013-10-30$578.64 million$0.53$0.17211.76%
2013-06-302013-08-01$400.89 million$0.15$0.18-16.67%
2013-03-312013-05-01$436.57 million$0.07$0.09-22.22%
2012-12-312013-02-08$853.01 million$0.60$0.4242.86%
2012-09-302012-10-31$301.53 million$0.13$0.27-51.85%
2012-06-302012-07-27$277.79 million$0.16$0.25-36%
2012-03-312012-05-01$469.96 million$0.31$0.2810.71%
2011-12-312012-02-09$951.89 million$0.63$0.3961.54%
2011-09-302011-11-07$501.81 million$0.26$0.31-16.13%
2011-06-302011-08-04$441.88 million$0.18$0.20-10%
2011-03-312011-05-06$475.26 million$0.21$0.31-32.26%
2010-12-312011-02-11$675.44 million$0.48$0.2871.43%
2010-09-302010-11-08$407.61 million$0.20$0.200%
2010-06-302010-08-13$512.92 million$0.29$0.2231.82%
2010-03-312010-05-04$477.36 million$0.28$0.2133.33%
2009-12-312010-02-24$626.15 million$0.63$0.5710.53%
2009-09-302009-11-02$484.2 million$0.26$0.33-21.21%
2009-06-302009-08-12$555.19 million$0.36$0.2263.64%
2009-03-312009-05-01$390.96 million$0.19$0.29-34.48%
2008-12-312009-02-13$754.18 million$0.40$0.3417.65%
2008-09-302008-11-11$684.73 million$0.39$0.3318.18%
2008-06-302008-08-14$606.94 million$0.39$0.368.33%
2008-03-312008-05-13$577.75 million$0.37$0.355.71%
2007-12-312008-02-06$495.55 million$0.18$0.49-63.27%
2007-09-302007-10-31$686.9 million$0.71$0.659.23%
2007-06-302007-07-30$686.69 million$0.50$0.52-3.85%
2007-03-312007-04-28$353.85 million$0.14$0.140%
2006-12-312007-02-07$439.2 million$0.10$0.20-50%
2006-09-302006-11-01$322.92 million$0.10$0.100%
2006-06-302006-07-28$373.61 million$0.19$0.20-5%
2006-03-312006-04-30$463.87 million$0.28$0.1764.71%
2005-12-312006-01-31$447.91 million$0.17$0.21-19.05%
2005-09-302005-11-01$246.74 million$0.22$0.1283.33%
2005-06-302005-07-29$234.29 million$0.09$0.11-18.18%
2005-03-312005-04-29$178.81 million$0.08$0.0633.33%
2004-12-312005-01-27$299.82 million$0.11$0.15-26.67%
2004-09-302004-10-26$248.16 million$0.09$0.10-10%
2004-06-302004-07-30$181.7 million$0.18$0.1428.57%
2004-03-312004-04-22$101.1 million$0.11$0.1010%
2003-12-312004-01-27$209.66 million$0.09$0.10-10%
2003-09-302003-10-28$171.56 million$0.10$0.0825%
2003-06-302003-07-31$163.33 million$0.05$0.050%
2003-03-312003-05-02$70.12 million$0.11$0.1010%
2002-12-312003-02-11$172.37 million$0.07$0.0540%
2002-09-302002-10-31$99.74 million$0.02$0.04-50%
2002-06-302002-08-01$128.59 million$0.04$0.040%
2002-03-312002-04-30$77.59 million$0.02$0.05-60%
2001-12-312002-02-07$202.04 million$0.08$0.0633.33%
2001-09-302001-10-31$108.43 million$0.05$0.0425%
2001-06-302001-08-03$91.43 million$0.04$0.0333.33%
2001-03-312001-04-30$44.45 million$0.00$0.02-92.5%
2000-12-312001-02-06$164.18 million$0.05$0.0366.67%
2000-09-302000-11-07$91.47 million$0.03$0.0250%
2000-06-302000-07-28$110.44 million$0.03$0.01200%
2000-03-312000-04-28$98.29 million$0.03$0.05-40%
1999-12-312000-02-04$0.05$0.0425%
1999-09-301999-10-27$0.01$0.04-75%
1999-06-301999-07-26$0.04$0.0333.33%
1999-03-311999-04-28$0.03$0.04-25%
1998-12-311999-02-05$0.06$0.0520%
1998-09-301998-10-30$0.05$0.050%
1998-06-301998-07-24$0.06$0.0520%
1998-03-311998-04-27$0.05$0.0425%
1997-12-311998-02-06$0.05$0.0425%
1997-09-301997-10-20$0.07$0.0616.67%
1997-06-301997-07-18$0.09$0.0728.57%
1997-03-311997-04-17$0.05$0.07-28.57%
1996-12-311997-02-03$0.12$0.120%
1996-06-301996-07-18$0.14$0.140%
1996-03-311996-04-19$0.07$0.11-36.36%
1995-12-311996-02-07$0.10$0.0825%
1995-09-301995-10-24$0.08$0.0714.29%

Cameco Corporation (CCJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cameco Corporation (CCJ) Chart:

Cameco Corporation (CCJ) News:

Below you will find a list of latest news for Cameco Corporation (CCJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cameco Corporation (CCJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-01650CALL0 0153.12TRUE00
2026-05-01700CALL0 0160.5TRUE00
2026-05-01750CALL0 0141.51TRUE00
2026-05-01800CALL0 11152.8TRUE00
2026-05-01850CALL0 0133.84TRUE00
2026-05-019029.74CALL0 3104.91TRUE00
2026-05-019532.15CALL1 294.2TRUE32.150
2026-05-019620.74CALL0 188.48TRUE00
2026-05-019719.87CALL0 295.62TRUE00
2026-05-019818.92CALL0 488.64TRUE00
2026-05-019921.25CALL0 291.99TRUE00
2026-05-0110026.87CALL4 2688.55TRUE1.460.06
2026-05-0110127.05CALL1 383.69TRUE2.530.1
2026-05-011020CALL0 880.33TRUE00
2026-05-0110322.49CALL0 279.67TRUE00
2026-05-0110420.66CALL36 292.71TRUE-0.94-0.04
2026-05-0110519.01CALL1 6557.15TRUE19.010
2026-05-0110618.82CALL0 578.71TRUE00
2026-05-0110716.58CALL0 375.93TRUE00
2026-05-0110815.61CALL0 573.9TRUE00
2026-05-011090CALL0 1666.93TRUE00
2026-05-0111021.05CALL4 9866.45TRUE3.890.23
2026-05-0111114.02CALL7 10874.96TRUE14.020
2026-05-0111210.44CALL0 1066.79TRUE00
2026-05-0111312.17CALL30 3869.9TRUE-1.88-0.13
2026-05-0111411.17CALL41 7265.6TRUE-2-0.15
2026-05-0111510.34CALL30 20164.59TRUE0.650.07
2026-05-011169.72CALL9 5866.98TRUE-1.2-0.11
2026-05-0111710.5CALL0 2666.5TRUE00
2026-05-011188.15CALL43 6464.32TRUE1.350.2
2026-05-011199.15CALL2 4365.67TRUE2.850.45
2026-05-011206.5CALL30 12859.05TRUE-2.52-0.28
2026-05-011218.25CALL18 9460.26TRUE0.40.05
2026-05-011226.05CALL4 17069.28TRUE-0.2-0.03
2026-05-011235.34CALL10 7861TRUE-1.11-0.17
2026-05-011243.64CALL15 3759.93FALSE-2.47-0.4
2026-05-011254.2CALL49 25064.2FALSE-1.16-0.22
2026-05-011264CALL5 3461.14FALSE-1.1-0.22
2026-05-011274.74CALL16 5164.54FALSE0.320.07
2026-05-011282.8CALL73 8661.17FALSE-0.85-0.23
2026-05-011292.4CALL28 3260.11FALSE0.230.11
2026-05-011302.3CALL645 24163.1FALSE-1.27-0.36
2026-05-011312CALL23 462.69FALSE-0.71-0.26
2026-05-011322.09CALL31 961.79FALSE-0.11-0.05
2026-05-011331.94CALL55 1964.41FALSE-0.47-0.2
2026-05-011341.31CALL33 97662.24FALSE-1.14-0.47
2026-05-011351.15CALL3209 40462.55FALSE-0.64-0.36
2026-05-011361.18CALL89 666.45FALSE1.180
2026-05-011370.92CALL17 564.03FALSE0.120.15
2026-05-011380.85CALL16 1765.4FALSE0.090.12
2026-05-011391.5CALL1 263.69FALSE0.610.69
2026-05-011400.73CALL12 1463.74FALSE0.080.12
2026-05-011410.9CALL3 564.84FALSE0.90
2026-05-011421CALL8 765.41FALSE0.360.56
2026-05-011430.58CALL1 071.72FALSE0.580
2026-05-011440.5CALL21 964.21FALSE0.220.79
2026-05-011450.34CALL25 3267.81FALSE0.340
2026-05-011460CALL0 065.27FALSE00
2026-05-011470.13CALL0 883.27FALSE00
2026-05-011480CALL0 083.98FALSE00
2026-05-011500.49CALL0 180.7FALSE00
2026-05-011550.2CALL1 380.95FALSE0.20
2026-05-011600CALL0 173.72FALSE00
2026-05-011650CALL0 0126.19FALSE00
2026-05-01650.12PUT0 9283.4FALSE00
2026-05-01700.13PUT0 7165.26FALSE00
2026-05-01750.03PUT0 12049204.87FALSE00
2026-05-01800.05PUT0 4626160.77FALSE00
2026-05-01850.08PUT2 229599.43FALSE0.080
2026-05-01900.07PUT0 126111.59FALSE00
2026-05-01950.17PUT0 11892.78FALSE00
2026-05-01960.15PUT0 19103.45FALSE00
2026-05-01970.18PUT0 1187.46FALSE00
2026-05-01980.38PUT1 1999.38FALSE0.180.9
2026-05-01990.24PUT11 1987.42FALSE00
2026-05-011000.31PUT17 13588.52FALSE0.130.72
2026-05-011010.25PUT0 1377.05FALSE00
2026-05-011020.35PUT0 3480.1FALSE00
2026-05-011030.24PUT4 8874.46FALSE0.240
2026-05-011040.31PUT9 6475.13FALSE-0.13-0.3
2026-05-011050.34PUT33 228773.28FALSE0.030.1
2026-05-011060.42PUT6 1673.43FALSE-0.13-0.24
2026-05-011070.6PUT15 5976.61FALSE-0.09-0.13
2026-05-011080.67PUT8 4475.19FALSE-0.25-0.27
2026-05-011090.65PUT30 5370.84FALSE0.160.33
2026-05-011100.78PUT120 121770.85FALSE0.130.2
2026-05-011111.01PUT15 7972.85FALSE0.310.44
2026-05-011120.95PUT8 3867.35FALSE0.050.06
2026-05-011131.14PUT74 3067.6FALSE-0.25-0.18
2026-05-011141.31PUT15 2966.92FALSE0.230.21
2026-05-011151.71PUT32 39770.15FALSE0.530.45
2026-05-011161.8PUT26 567.08FALSE0.30.2
2026-05-011172.46PUT7 5967.52FALSE0.650.36
2026-05-011182.25PUT49 15764.75FALSE0.240.12
2026-05-011193.24PUT24 10265.32FALSE1.070.49
2026-05-011203.41PUT96 7764.78FALSE0.890.35
2026-05-011213.5PUT13 4966.73FALSE0.620.22
2026-05-011223.6PUT19 28561.98FALSE0.080.02
2026-05-011234.4PUT25 362.08FALSE-0.37-0.08
2026-05-011244.59PUT12 262.24TRUE4.590
2026-05-011255.5PUT161 3067.33TRUE10.22
2026-05-011264.4PUT42 5965.67TRUE-0.5-0.1
2026-05-011274.9PUT2 061.44TRUE4.90
2026-05-011285.49PUT129 067.65TRUE5.490
2026-05-011295.5PUT3 3762.38TRUE5.50
2026-05-011305.77PUT13 064.67TRUE5.770
2026-05-011310PUT0 067.85TRUE00
2026-05-011326.12PUT2 066.39TRUE6.120
2026-05-011330PUT0 064.36TRUE00
2026-05-011340PUT0 067.15TRUE00
2026-05-011359.6PUT20 170.26TRUE9.60
2026-05-011360PUT0 065.34TRUE00
2026-05-011370PUT0 070.65TRUE00
2026-05-011380PUT0 070.03TRUE00
2026-05-011390PUT0 061.65TRUE00
2026-05-011400PUT0 063.63TRUE00
2026-05-011410PUT0 067.05TRUE00
2026-05-011420PUT0 062.84TRUE00
2026-05-011430PUT0 062.15TRUE00
2026-05-011440PUT0 063.3TRUE00
2026-05-011450PUT0 162.97TRUE00
2026-05-011460PUT0 062.1TRUE00
2026-05-011470PUT0 057.89TRUE00
2026-05-011480PUT0 059.81TRUE00
2026-05-011500PUT0 00TRUE00
2026-05-011550PUT0 068.87TRUE00
2026-05-011600PUT0 00TRUE00
2026-05-011650PUT0 089.49TRUE00
2026-05-08650CALL0 0158TRUE00
2026-05-08700CALL0 0140.97TRUE00
2026-05-08750CALL0 0127.34TRUE00
2026-05-08800CALL0 0114.25TRUE00
2026-05-08850CALL0 094.22TRUE00
2026-05-089030.77CALL0 096.82TRUE00
2026-05-08950CALL0 082.87TRUE00
2026-05-089625.35CALL0 386.43TRUE00
2026-05-08970CALL0 085.95TRUE00
2026-05-08980CALL0 083.81TRUE00
2026-05-089922.95CALL0 283.72TRUE00
2026-05-0810019.3CALL0 578.77TRUE00
2026-05-081010CALL0 081.62TRUE00
2026-05-081020CALL0 079.79TRUE00
2026-05-081030CALL0 070.86TRUE00
2026-05-081040CALL0 2478.51TRUE00
2026-05-0810518.85CALL0 278.78TRUE00
2026-05-081060CALL0 077.42TRUE00
2026-05-081070CALL0 3276.36TRUE00
2026-05-081080CALL0 375.56TRUE00
2026-05-081090CALL0 074.57TRUE00
2026-05-081100CALL0 1374.15TRUE00
2026-05-0811112.8CALL0 273.17TRUE00
2026-05-081129.08CALL0 471TRUE00
2026-05-081139.6CALL0 270.7TRUE00
2026-05-0811411.64CALL0 670.15TRUE00
2026-05-0811515.48CALL30 3870TRUE15.480
2026-05-0811611.73CALL1 1372.54TRUE-0.57-0.05
2026-05-081177.8CALL0 1170.37TRUE00
2026-05-081186.62CALL0 2768.95TRUE00
2026-05-0811910.9CALL0 7971.87TRUE00
2026-05-0812011.05CALL0 2870.01TRUE00
2026-05-0812110.98CALL2 5969.51TRUE3.180.41
2026-05-0812210.6CALL2 771.07TRUE2.420.3
2026-05-081236.7CALL2 1369.1TRUE-0.05-0.01
2026-05-081244.74CALL0 369.93FALSE00
2026-05-081259.18CALL15 4469.28FALSE1.480.19
2026-05-081266.3CALL3 771.91FALSE1.50.31
2026-05-081276.85CALL7 6469.31FALSE1.180.21
2026-05-081285.89CALL3 669.75FALSE0.040.01
2026-05-081294.9CALL2 269.73FALSE4.90
2026-05-081304.53CALL38 17369.55FALSE-1.23-0.21
2026-05-081315CALL0 61470.36FALSE00
2026-05-081326.34CALL3 869.18FALSE3.090.95
2026-05-081333.45CALL0 470.74FALSE00
2026-05-081342.06CALL0 275.75FALSE00
2026-05-081353.13CALL3 3170.4FALSE-0.32-0.09
2026-05-081362.93CALL4 070.92FALSE2.930
2026-05-081370CALL0 074.15FALSE00
2026-05-081402.81CALL10 12469.42FALSE0.550.24
2026-05-081451.9CALL7 1170.74FALSE0.680.56
2026-05-081500.99CALL16 3073.95FALSE0.990
2026-05-081550.38CALL0 587.02FALSE00
2026-05-081600.16CALL0 10088.08FALSE00
2026-05-081650CALL0 099.23FALSE00
2026-05-08650PUT0 0207.58FALSE00
2026-05-08700PUT0 0187.77FALSE00
2026-05-08750.29PUT0 1153.95FALSE00
2026-05-08800.34PUT0 3760119.84FALSE00
2026-05-08850.24PUT0 1008106.07FALSE00
2026-05-08900.1PUT6 22974.84FALSE-0.15-0.6
2026-05-08950.38PUT1 4580.5FALSE0.040.12
2026-05-08960.38PUT2 1677.89FALSE0.380
2026-05-08970.71PUT0 3875.7FALSE00
2026-05-08980.28PUT7 2477.89FALSE-0.17-0.38
2026-05-08990.49PUT0 1172.95FALSE00
2026-05-081000.68PUT13 7677.38FALSE-0.28-0.29
2026-05-081010.4PUT4 2965.8FALSE-0.3-0.43
2026-05-081020.62PUT1 1670.14FALSE-0.37-0.37
2026-05-081031.53PUT0 981.81FALSE00
2026-05-081040.73PUT1 2267.55FALSE-0.26-0.26
2026-05-081051.04PUT3 9074.07FALSE-0.28-0.21
2026-05-081061.01PUT18 3868.13FALSE-0.11-0.1
2026-05-081071.12PUT5 2467.35FALSE-0.51-0.31
2026-05-081081.05PUT1 2074.35FALSE-0.45-0.3
2026-05-081091.65PUT65 4070.37FALSE-0.29-0.15
2026-05-081101.98PUT5 32772.14FALSE0.170.09
2026-05-081112.67PUT0 1773.02FALSE00
2026-05-081122.17PUT0 4379.12FALSE00
2026-05-081133.65PUT0 1471.82FALSE00
2026-05-081142PUT2 673.77FALSE-0.8-0.29
2026-05-081152.33PUT6 4671.36FALSE-0.45-0.16
2026-05-081162.26PUT1 871.5FALSE-1.06-0.32
2026-05-081173.02PUT6 5672.78FALSE-0.83-0.22
2026-05-081185.37PUT0 872.4FALSE00
2026-05-081196.92PUT0 371.53FALSE00
2026-05-081203.43PUT2 671.77FALSE-1.18-0.26
2026-05-081213.68PUT3 773.3FALSE3.680
2026-05-081225.65PUT0 271.53FALSE00
2026-05-0812310.94PUT0 172.33FALSE00
2026-05-081247.95PUT0 171.15TRUE00
2026-05-081257.59PUT9 270.4TRUE7.590
2026-05-081265.63PUT1 073.88TRUE5.630
2026-05-081276.5PUT1 170.8TRUE6.50
2026-05-081289PUT2 166.96TRUE90
2026-05-081297.4PUT2 076.34TRUE7.40
2026-05-081308.3PUT1 471.56TRUE8.30
2026-05-0813112.5PUT0 170.36TRUE00
2026-05-081320PUT0 073.44TRUE00
2026-05-081330PUT0 068.55TRUE00
2026-05-081340PUT0 070.22TRUE00
2026-05-081350PUT0 072.06TRUE00
2026-05-081360PUT0 071.45TRUE00
2026-05-081370PUT0 070.3TRUE00
2026-05-0814018.17PUT0 171.24TRUE00
2026-05-081450PUT0 070.83TRUE00
2026-05-081500PUT0 070.77TRUE00
2026-05-081550PUT0 065.22TRUE00
2026-05-081600PUT0 078.17TRUE00
2026-05-081650PUT0 086.29TRUE00
2026-05-15550CALL0 8130.29TRUE00
2026-05-156054.8CALL0 39120.93TRUE00
2026-05-15650CALL0 0111.4TRUE00
2026-05-157048.26CALL0 21113.42TRUE00
2026-05-157547.6CALL0 378.78TRUE00
2026-05-158041.95CALL0 2577.24TRUE00
2026-05-15850CALL0 791.26TRUE00
2026-05-159039CALL1 13272.72TRUE390
2026-05-159524.5CALL0 2079TRUE00
2026-05-1510029CALL5 10871.38TRUE5.40.23
2026-05-1510523CALL4 100868.83TRUE1.250.06
2026-05-151080CALL0 071.6TRUE00
2026-05-151090CALL0 071TRUE00
2026-05-1511018.85CALL20 77866.85TRUE2.870.18
2026-05-151110CALL0 069.93TRUE00
2026-05-151120CALL0 068.92TRUE00
2026-05-151130CALL0 067.27TRUE00
2026-05-151140CALL0 066.28TRUE00
2026-05-1511512.4CALL39 114565.89TRUE-2.9-0.19
2026-05-151160CALL0 067.19TRUE00
2026-05-151179.7CALL0 363.47TRUE00
2026-05-151188.2CALL0 165.75TRUE00
2026-05-151199.2CALL0 266.66TRUE00
2026-05-1512010.17CALL54 126266.9TRUE-1.23-0.11
2026-05-1512110.02CALL0 5265.78TRUE00
2026-05-151228.9CALL117 2165.09TRUE-1.7-0.16
2026-05-151238.5CALL1 965.92TRUE0.370.05
2026-05-151247.33CALL2 465.74FALSE-0.37-0.05
2026-05-151257.5CALL540 464765.39FALSE-1.53-0.17
2026-05-1512610.7CALL31 965.51FALSE2.170.25
2026-05-151278.05CALL11 2465.26FALSE2.540.46
2026-05-151286.35CALL49 25966.3FALSE-0.75-0.11
2026-05-151298.27CALL32 1765.32FALSE1.140.16
2026-05-151305.53CALL896 215365.69FALSE-0.95-0.15
2026-05-151313.85CALL0 2265.4FALSE00
2026-05-151327.7CALL3 1565.65FALSE1.750.29
2026-05-151334.5CALL12 15365.31FALSE1.040.3
2026-05-151343CALL0 466.61FALSE00
2026-05-151353.97CALL93 76565.72FALSE-0.88-0.18
2026-05-151402.8CALL949 358065.86FALSE-0.65-0.19
2026-05-151452.11CALL43 61868.05FALSE-0.19-0.08
2026-05-151501.33CALL1049 417066.29FALSE-0.24-0.15
2026-05-151551.03CALL3 7768.92FALSE0.030.03
2026-05-151600.82CALL1514 236771.69FALSE0.080.11
2026-05-151650.76CALL1 1876.66FALSE0.310.69
2026-05-151700.18CALL0 2777.05FALSE00
2026-05-151750.3CALL1 973.99FALSE0.30
2026-05-151800.3CALL0 15175.25FALSE00
2026-05-15550.12PUT0 5209.5FALSE00
2026-05-15600.13PUT0 43190.14FALSE00
2026-05-15650.12PUT0 9172.47FALSE00
2026-05-15700.04PUT0 13217110.71FALSE00
2026-05-15750.06PUT0 5170104.06FALSE00
2026-05-15800.09PUT1 1150680.45FALSE0.090
2026-05-15850.19PUT6 38478.84FALSE-0.03-0.14
2026-05-15900.33PUT135 148375.51FALSE0.080.32
2026-05-15950.63PUT15 120474.36FALSE0.030.05
2026-05-151001PUT57 832770.91FALSE0.180.22
2026-05-151051.71PUT75 147769.85FALSE0.350.26
2026-05-151082.2PUT4 2768.1FALSE-0.32-0.13
2026-05-151092.76PUT0 269.45FALSE00
2026-05-151102.67PUT43 186267.88FALSE0.40.18
2026-05-151113.1PUT3 1069.62FALSE3.10
2026-05-151122.75PUT1 468.95FALSE2.750
2026-05-151132.49PUT2 568.03FALSE-0.63-0.2
2026-05-151142.85PUT1 468.02FALSE-2.15-0.43
2026-05-151154.01PUT33 41966.01FALSE0.480.14
2026-05-151166.59PUT0 667.7FALSE00
2026-05-151174.92PUT7 167.57FALSE4.920
2026-05-151185PUT10 664.7FALSE-1.14-0.19
2026-05-151197.13PUT0 4668.05FALSE00
2026-05-151205.99PUT81 155265.87FALSE0.920.18
2026-05-151217.55PUT0 567.99FALSE00
2026-05-151226.92PUT101 10465.78FALSE6.920
2026-05-151238.5PUT0 267.48FALSE00
2026-05-151240PUT0 067.72TRUE00
2026-05-151257.87PUT0 39167.38TRUE00
2026-05-151260PUT0 067.91TRUE00
2026-05-1512710.29PUT0 167.26TRUE00
2026-05-151288.3PUT24 067.49TRUE8.30
2026-05-151298.45PUT22 068.4TRUE8.450
2026-05-151309.94PUT15 10767.07TRUE9.940
2026-05-151310PUT0 067.27TRUE00
2026-05-151320PUT0 067.33TRUE00
2026-05-151330PUT0 068.12TRUE00
2026-05-151340PUT0 066.35TRUE00
2026-05-1513510PUT50 9165.96TRUE100
2026-05-151400PUT0 13167.61TRUE00
2026-05-151450PUT0 765.74TRUE00
2026-05-151500PUT0 066.77TRUE00
2026-05-151550PUT0 066.13TRUE00
2026-05-151600PUT0 062.98TRUE00
2026-05-151650PUT0 063.02TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 087.82TRUE00
2026-05-22700CALL0 00TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-22800CALL0 064.81TRUE00
2026-05-228536.7CALL0 583.14TRUE00
2026-05-229026.77CALL0 277.61TRUE00
2026-05-22950CALL0 071.45TRUE00
2026-05-229724.98CALL0 773.24TRUE00
2026-05-22980CALL0 070.08TRUE00
2026-05-22990CALL0 072.46TRUE00
2026-05-2210021.81CALL0 271.53TRUE00
2026-05-221010CALL0 070.18TRUE00
2026-05-221020CALL0 070.1TRUE00
2026-05-221030CALL0 069.55TRUE00
2026-05-221040CALL0 069.78TRUE00
2026-05-221050CALL0 068.98TRUE00
2026-05-221060CALL0 068.63TRUE00
2026-05-221070CALL0 268.94TRUE00
2026-05-221080CALL0 068.82TRUE00
2026-05-221090CALL0 068.32TRUE00
2026-05-2211017.3CALL6 564.39TRUE17.30
2026-05-221110CALL0 067.88TRUE00
2026-05-221120CALL0 066.14TRUE00
2026-05-221130CALL0 064.99TRUE00
2026-05-221140CALL0 066.27TRUE00
2026-05-2211512.32CALL0 465.1TRUE00
2026-05-2211612.5CALL0 565.03TRUE00
2026-05-2211716CALL1 664.63TRUE160
2026-05-2211812.36CALL1 666.11TRUE12.360
2026-05-2211911.8CALL0 164.6TRUE00
2026-05-2212015.39CALL2 1563.64TRUE5.940.63
2026-05-2212113.43CALL6 464.59TRUE5.030.6
2026-05-221229.8CALL4 1963.01TRUE9.80
2026-05-2212311CALL3 663.69TRUE2.760.34
2026-05-221249.2CALL0 3364.59FALSE00
2026-05-221257.05CALL0 2264.28FALSE00
2026-05-2212610CALL3 064.56FALSE100
2026-05-221270CALL0 063.64FALSE00
2026-05-2212810.49CALL2 864.57FALSE4.290.69
2026-05-221296.75CALL1 1563.22FALSE0.650.11
2026-05-221307.01CALL8 2064.47FALSE-0.59-0.08
2026-05-221318.33CALL5 564.15FALSE8.330
2026-05-221327.51CALL1 164.26FALSE7.510
2026-05-221330CALL0 063.89FALSE00
2026-05-221340CALL0 064.54FALSE00
2026-05-221356.2CALL12 1663.75FALSE0.750.14
2026-05-221360CALL0 063.01FALSE00
2026-05-221374.7CALL6 067.1FALSE4.70
2026-05-221403.72CALL5 2665.18FALSE-0.18-0.05
2026-05-221452.65CALL5 964.5FALSE-0.35-0.12
2026-05-221502.5CALL2 2363.84FALSE0.350.16
2026-05-221551CALL0 1068.61FALSE00
2026-05-221601.22CALL15 268.86FALSE1.220
2026-05-22700.68PUT0 2136.61FALSE00
2026-05-22750.32PUT0 3114.23FALSE00
2026-05-22800.34PUT0 13889.62FALSE00
2026-05-22850.31PUT0 2213979.56FALSE00
2026-05-22900.35PUT0 1122570.66FALSE00
2026-05-22951.1PUT0 2371.21FALSE00
2026-05-22970.75PUT1 563.46FALSE-0.4-0.35
2026-05-22980.96PUT2 3065.47FALSE-0.39-0.29
2026-05-22990.98PUT4 863.68FALSE-0.42-0.3
2026-05-221001.05PUT14 6068.32FALSE-0.13-0.11
2026-05-221010.98PUT1 969.4FALSE-0.54-0.36
2026-05-221020PUT0 067.66FALSE00
2026-05-221031.28PUT1 1459.75FALSE-0.51-0.28
2026-05-221041.69PUT1 563.08FALSE-0.42-0.2
2026-05-221052.15PUT28 24266.31FALSE0.190.1
2026-05-221061.76PUT1 2467.77FALSE-0.61-0.26
2026-05-221072.75PUT0 2667.83FALSE00
2026-05-221081.88PUT1 3069.63FALSE-1.01-0.35
2026-05-221093.31PUT0 767.28FALSE00
2026-05-221103.45PUT26 39566.81FALSE0.590.21
2026-05-221113.71PUT3 3666.45FALSE0.630.2
2026-05-221122.96PUT4 366.67FALSE2.960
2026-05-221133.67PUT0 1366.17FALSE00
2026-05-221144.55PUT2 865.13FALSE4.550
2026-05-221154.7PUT21 9063.39FALSE0.30.07
2026-05-221164.4PUT5 1066.17FALSE-1.8-0.29
2026-05-221177.5PUT0 2565.96FALSE00
2026-05-221180PUT0 765.24FALSE00
2026-05-221195.02PUT1 265.73FALSE5.020
2026-05-221205.55PUT4 1865.51FALSE-0.69-0.11
2026-05-221218PUT0 265.34FALSE00
2026-05-221228.14PUT0 365.42FALSE00
2026-05-221230PUT0 165.54FALSE00
2026-05-221240PUT0 065.36TRUE00
2026-05-2212510.56PUT0 265.23TRUE00
2026-05-2212611.23PUT0 164.98TRUE00
2026-05-221278.2PUT1 164.61TRUE-1.25-0.13
2026-05-2212810PUT0 165.2TRUE00
2026-05-2212913.22PUT0 264.4TRUE00
2026-05-2213013.77PUT0 165.66TRUE00
2026-05-2213110.4PUT1 165.91TRUE10.40
2026-05-2213210.95PUT1 064.94TRUE10.950
2026-05-221330PUT0 064.95TRUE00
2026-05-221340PUT0 064.86TRUE00
2026-05-221350PUT0 064.46TRUE00
2026-05-221360PUT0 062.95TRUE00
2026-05-221370PUT0 065.08TRUE00
2026-05-221400PUT0 064.33TRUE00
2026-05-221450PUT0 063.93TRUE00
2026-05-221500PUT0 063.44TRUE00
2026-05-221550PUT0 064.22TRUE00
2026-05-221600PUT0 065.76TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29750CALL0 060.3TRUE00
2026-05-29800CALL0 064.29TRUE00
2026-05-29850CALL0 077.54TRUE00
2026-05-29900CALL0 073.45TRUE00
2026-05-29950CALL0 070.37TRUE00
2026-05-29990CALL0 069.58TRUE00
2026-05-2910025.05CALL0 263.89TRUE00
2026-05-291010CALL0 066.62TRUE00
2026-05-2910222.21CALL0 166.09TRUE00
2026-05-291030CALL0 067.06TRUE00
2026-05-291040CALL0 066.04TRUE00
2026-05-291050CALL0 065.2TRUE00
2026-05-291060CALL0 065.23TRUE00
2026-05-291070CALL0 065.59TRUE00
2026-05-291080CALL0 065.35TRUE00
2026-05-291090CALL0 064.58TRUE00
2026-05-291100CALL0 064.75TRUE00
2026-05-2911114.9CALL0 164.99TRUE00
2026-05-291120CALL0 063.34TRUE00
2026-05-291130CALL0 064.88TRUE00
2026-05-291140CALL0 064.93TRUE00
2026-05-291159.8CALL0 862.68TRUE00
2026-05-291160CALL0 063.96TRUE00
2026-05-291170CALL0 061.4TRUE00
2026-05-2911811CALL0 263.12TRUE00
2026-05-2911915CALL1 062.46TRUE150
2026-05-2912012CALL10 1364.06TRUE2.260.23
2026-05-291210CALL0 061.03TRUE00
2026-05-291227.6CALL0 762.22TRUE00
2026-05-2912311.21CALL3 1062.31TRUE11.210
2026-05-291249.12CALL0 161.15FALSE00
2026-05-291259.29CALL2 1662.25FALSE-1.07-0.1
2026-05-291260CALL0 061.6FALSE00
2026-05-2912710.5CALL2 561.91FALSE2.550.32
2026-05-291289.2CALL11 161.31FALSE9.20
2026-05-291290CALL0 061.74FALSE00
2026-05-291309.25CALL4 1561.26FALSE2.610.39
2026-05-291313.6CALL0 261.99FALSE00
2026-05-291328.72CALL1 062.14FALSE8.720
2026-05-291334.7CALL0 262.02FALSE00
2026-05-291345.9CALL1 062.32FALSE5.90
2026-05-291355.41CALL18 1861.07FALSE0.520.11
2026-05-291360CALL0 061.8FALSE00
2026-05-291377.27CALL2 063.22FALSE7.270
2026-05-291405.3CALL8 9262.3FALSE1.270.32
2026-05-291452.06CALL0 760.3FALSE00
2026-05-291501.57CALL0 160.93FALSE00
2026-05-291551.07CALL0 363.71FALSE00
2026-05-291602.23CALL1 3673.48FALSE1.281.35
2026-05-29700.1PUT0 6107.68FALSE00
2026-05-29750.29PUT0 296.45FALSE00
2026-05-29800.25PUT0 382.65FALSE00
2026-05-29850.51PUT0 1173.08FALSE00
2026-05-29900.54PUT13 2286265.4FALSE-0.22-0.29
2026-05-29951.55PUT0 9966.71FALSE00
2026-05-29992PUT0 1161.45FALSE00
2026-05-291001.7PUT12 3265.35FALSE-0.6-0.26
2026-05-291012.15PUT0 4068.66FALSE00
2026-05-291021.75PUT0 264.45FALSE00
2026-05-291032.15PUT2 5864.09FALSE0.050.02
2026-05-291042.38PUT0 1162.93FALSE00
2026-05-291052.55PUT3 4063.75FALSE0.170.07
2026-05-291062.34PUT3 959.37FALSE-0.96-0.29
2026-05-291073.39PUT0 264.14FALSE00
2026-05-291082.82PUT2 859.38FALSE-0.9-0.24
2026-05-291093.85PUT0 262.71FALSE00
2026-05-291103.85PUT4 2263.47FALSE0.450.13
2026-05-291114.8PUT0 463.17FALSE00
2026-05-291125PUT0 963.34FALSE00
2026-05-291134.86PUT0 1162.62FALSE00
2026-05-291140PUT0 063.48FALSE00
2026-05-291154.72PUT0 660.55FALSE00
2026-05-291167.5PUT0 664.39FALSE00
2026-05-291177.54PUT0 163.07FALSE00
2026-05-291188.45PUT0 760.82FALSE00
2026-05-291196.8PUT0 160.89FALSE00
2026-05-291207.8PUT0 3363.02FALSE00
2026-05-291210PUT0 061.51FALSE00
2026-05-291229.15PUT0 162.38FALSE00
2026-05-291236.39PUT1 362.31FALSE6.390
2026-05-291240PUT0 061.97TRUE00
2026-05-291258.25PUT1 262.67TRUE-1.75-0.18
2026-05-291260PUT0 060.83TRUE00
2026-05-291279.1PUT2 063.09TRUE9.10
2026-05-2912810.6PUT0 162.66TRUE00
2026-05-2912911.15PUT0 160.19TRUE00
2026-05-291300PUT0 062.32TRUE00
2026-05-291310PUT0 062.89TRUE00
2026-05-291320PUT0 062.89TRUE00
2026-05-291330PUT0 062.96TRUE00
2026-05-291340PUT0 062.43TRUE00
2026-05-291350PUT0 062.82TRUE00
2026-05-291360PUT0 063.13TRUE00
2026-05-291370PUT0 061.43TRUE00
2026-05-291400PUT0 061.89TRUE00
2026-05-291450PUT0 062.94TRUE00
2026-05-291500PUT0 062.97TRUE00
2026-05-291550PUT0 061.92TRUE00
2026-05-291600PUT0 061.65TRUE00
2026-06-0510921.33CALL1 063.94TRUE21.330
2026-06-051100CALL0 063.22TRUE00
2026-06-051110CALL0 061.89TRUE00
2026-06-051120CALL0 063.5TRUE00
2026-06-051130CALL0 062.36TRUE00
2026-06-051140CALL0 061.67TRUE00
2026-06-051150CALL0 061.39TRUE00
2026-06-051160CALL0 060.7TRUE00
2026-06-0511718.83CALL1 060.73TRUE18.830
2026-06-051180CALL0 061.13TRUE00
2026-06-051190CALL0 060.8TRUE00
2026-06-051200CALL0 060.53TRUE00
2026-06-051210CALL0 060.17TRUE00
2026-06-051220CALL0 062.28TRUE00
2026-06-051230CALL0 060.09TRUE00
2026-06-051240CALL0 060.65FALSE00
2026-06-0512511.19CALL3 059.49FALSE11.190
2026-06-051260CALL0 060.75FALSE00
2026-06-051270CALL0 063.4FALSE00
2026-06-0512812.1CALL16 063.16FALSE12.10
2026-06-051290CALL0 062.98FALSE00
2026-06-051300CALL0 063.61FALSE00
2026-06-051319.35CALL2 061.93FALSE9.350
2026-06-051320CALL0 061.51FALSE00
2026-06-051330CALL0 060.69FALSE00
2026-06-051340CALL0 060.85FALSE00
2026-06-051357.5CALL3 068.57FALSE7.50
2026-06-051360CALL0 060.63FALSE00
2026-06-051377.8CALL1 061.19FALSE7.80
2026-06-051093.85PUT1 060.52FALSE3.850
2026-06-051100PUT0 062.19FALSE00
2026-06-051110PUT0 059.74FALSE00
2026-06-051120PUT0 060.24FALSE00
2026-06-051130PUT0 059.71FALSE00
2026-06-051140PUT0 060.27FALSE00
2026-06-051150PUT0 059.22FALSE00
2026-06-051160PUT0 061.19FALSE00
2026-06-051170PUT0 059.63FALSE00
2026-06-051180PUT0 059.59FALSE00
2026-06-051190PUT0 060.23FALSE00
2026-06-051200PUT0 060.14FALSE00
2026-06-051210PUT0 060.56FALSE00
2026-06-051220PUT0 060.87FALSE00
2026-06-051230PUT0 060.35FALSE00
2026-06-051240PUT0 063.3TRUE00
2026-06-051250PUT0 063.47TRUE00
2026-06-051260PUT0 063.26TRUE00
2026-06-051270PUT0 063.85TRUE00
2026-06-051280PUT0 063.47TRUE00
2026-06-051290PUT0 064.2TRUE00
2026-06-051300PUT0 061.58TRUE00
2026-06-051310PUT0 061.54TRUE00
2026-06-051320PUT0 062.02TRUE00
2026-06-051330PUT0 062.12TRUE00
2026-06-051340PUT0 062.3TRUE00
2026-06-051350PUT0 062.41TRUE00
2026-06-051360PUT0 062.59TRUE00
2026-06-051370PUT0 062.87TRUE00
2026-06-18200CALL0 220TRUE00
2026-06-18230CALL0 600TRUE00
2026-06-18250CALL0 42152.52TRUE00
2026-06-18280CALL0 36134.8TRUE00
2026-06-18300CALL0 940TRUE00
2026-06-18330CALL0 350TRUE00
2026-06-18350CALL0 270106.14TRUE00
2026-06-18380CALL0 640TRUE00
2026-06-18400CALL0 202132.53TRUE00
2026-06-18420CALL0 286130.74TRUE00
2026-06-18450CALL0 103125.55TRUE00
2026-06-18470CALL0 94115.72TRUE00
2026-06-185074.7CALL0 177120.8TRUE00
2026-06-18550CALL0 2760TRUE00
2026-06-186061.7CALL0 18993.42TRUE00
2026-06-186555.05CALL0 25585.23TRUE00
2026-06-187048.69CALL0 93380.43TRUE00
2026-06-187546.93CALL0 38880.4TRUE00
2026-06-188049.35CALL1 34776.79TRUE2.350.05
2026-06-188532.7CALL0 171662.77TRUE00
2026-06-189035.96CALL11 127570.49TRUE-1.74-0.05
2026-06-189534.65CALL25 57065.68TRUE5.350.18
2026-06-1810029.84CALL21 85063.75TRUE2.290.08
2026-06-1810523CALL5 92760.07TRUE2.250.11
2026-06-1811023.15CALL9 158460.99TRUE1.490.07
2026-06-1811518CALL9 107260.57TRUE1.150.07
2026-06-1812013.77CALL103 280660.31TRUE-1.62-0.11
2026-06-1812511.3CALL158 192359.86FALSE-1.4-0.11
2026-06-181309.17CALL297 421059.46FALSE-1.48-0.14
2026-06-181357.4CALL163 222559.31FALSE-0.93-0.11
2026-06-181406.02CALL217 305559.73FALSE-0.78-0.11
2026-06-181454.73CALL78 74059.26FALSE-0.47-0.09
2026-06-181503.88CALL735 222260.14FALSE-0.27-0.07
2026-06-181552.98CALL15 33359.52FALSE-0.42-0.12
2026-06-181602.3CALL14 560759.24FALSE-0.2-0.08
2026-06-181652.42CALL7 84464.85FALSE0.590.32
2026-06-181701.78CALL58 94763.35FALSE0.680.62
2026-06-181751.25CALL1 6561.53FALSE0.130.12
2026-06-181800.91CALL45 8960.63FALSE-0.09-0.09
2026-06-181850.53CALL0 132265.76FALSE00
2026-06-181900.81CALL40 70065.56FALSE0.810
2026-06-181950.64CALL3 30665.53FALSE0.120.23
2026-06-18200PUT0 31281.75FALSE00
2026-06-18230PUT0 5257.64FALSE00
2026-06-18250PUT0 15246.98FALSE00
2026-06-18280.12PUT0 56226.61FALSE00
2026-06-18300.12PUT0 79219.41FALSE00
2026-06-18330.12PUT0 135205.46FALSE00
2026-06-18350.01PUT0 117188.85FALSE00
2026-06-18380.12PUT0 129181.82FALSE00
2026-06-18400.12PUT0 90174.66FALSE00
2026-06-18420.14PUT0 423163.9FALSE00
2026-06-18450.22PUT0 46157.88FALSE00
2026-06-18470.15PUT0 98151.05FALSE00
2026-06-18500.04PUT0 113104.68FALSE00
2026-06-18550.07PUT0 127384.49FALSE00
2026-06-18600.13PUT3 59183.94FALSE0.130
2026-06-18650.15PUT2 53477.02FALSE0.150
2026-06-18700.18PUT2 298570.92FALSE-0.06-0.25
2026-06-18750.4PUT0 170370.08FALSE00
2026-06-18800.57PUT56 216668.95FALSE-0.01-0.02
2026-06-18850.84PUT8 806666.39FALSE0.150.22
2026-06-18901.3PUT64 723665.14FALSE0.180.16
2026-06-18951.88PUT151 180263.33FALSE0.240.15
2026-06-181002.84PUT162 193663.21FALSE0.440.18
2026-06-181053.85PUT46 57561.32FALSE0.40.12
2026-06-181105.5PUT640 161661.89FALSE0.750.16
2026-06-181157.05PUT39 74559.79FALSE0.680.11
2026-06-181209.25PUT654 61559.57FALSE0.750.09
2026-06-1812512PUT12 17360.38TRUE-1.05-0.08
2026-06-1813012.8PUT70 41760.46TRUE-0.61-0.05
2026-06-1813517.6PUT0 24760.22TRUE00
2026-06-1814020.15PUT0 5658.66TRUE00
2026-06-181450PUT0 1357.9TRUE00
2026-06-181500PUT0 4258.5TRUE00
2026-06-181550PUT0 1958.56TRUE00
2026-06-181600PUT0 559.38TRUE00
2026-06-181650PUT0 659.39TRUE00
2026-06-181700PUT0 1661.54TRUE00
2026-06-181750PUT0 058.7TRUE00
2026-06-181800PUT0 058.37TRUE00
2026-06-181850PUT0 057.37TRUE00
2026-06-181900PUT0 056.13TRUE00
2026-06-181950PUT0 00TRUE00
2026-09-18450CALL0 2492.73TRUE00
2026-09-18500CALL0 2482.26TRUE00
2026-09-18550CALL0 9380.55TRUE00
2026-09-18600CALL0 775.81TRUE00
2026-09-18650CALL0 2672.32TRUE00
2026-09-18700CALL0 2271.07TRUE00
2026-09-18750CALL0 9967.96TRUE00
2026-09-188044.73CALL0 10566.11TRUE00
2026-09-188542CALL0 9165.1TRUE00
2026-09-189037.02CALL0 5063.76TRUE00
2026-09-189532.79CALL0 3763.23TRUE00
2026-09-1810031.27CALL2 14660.75TRUE-1.33-0.04
2026-09-1810534.5CALL1 6759.45TRUE8.130.31
2026-09-1811026.42CALL0 23060.61TRUE00
2026-09-1811527.65CALL4 19959.52TRUE5.650.26
2026-09-1812021.3CALL18 24960.62TRUE0.150.01
2026-09-1812518.74CALL45 122559.47FALSE2.530.16
2026-09-1813016.38CALL55 347458.35FALSE-1.27-0.07
2026-09-1813514.54CALL9 70758.29FALSE-0.48-0.03
2026-09-1814014.67CALL30 63357.56FALSE1.570.12
2026-09-1814510.57CALL6 83357.21FALSE-0.03-0
2026-09-181509.91CALL47 74857.6FALSE-0.34-0.03
2026-09-181557.25CALL0 33057.46FALSE00
2026-09-181607.7CALL106 28457.59FALSE0.80.12
2026-09-181656.7CALL7 70357.29FALSE0.70.12
2026-09-181705.65CALL8 9057.44FALSE0.930.2
2026-09-181755.12CALL0 23457.52FALSE00
2026-09-181804.3CALL5 81857.89FALSE4.30
2026-09-181853.95CALL4 50957.15FALSE3.950
2026-09-181903.45CALL16 8857.84FALSE3.450
2026-09-181953.05CALL62 5457.24FALSE0.220.08
2026-09-18450.12PUT0 2894.63FALSE00
2026-09-18500.24PUT4 5169.76FALSE0.240
2026-09-18550.16PUT0 32263.47FALSE00
2026-09-18600.5PUT0 8664.33FALSE00
2026-09-18650PUT0 24662.56FALSE00
2026-09-18701.13PUT0 9762.94FALSE00
2026-09-18751.6PUT2 50861.05FALSE0.10.07
2026-09-18802.29PUT13 25960.69FALSE0.040.02
2026-09-18853.3PUT0 31558.8FALSE00
2026-09-18903.75PUT44 32857.28FALSE-0.34-0.08
2026-09-18955.57PUT7 55859.94FALSE0.020
2026-09-181006.06PUT516 314559.38FALSE-1.04-0.15
2026-09-181057.24PUT3 12459.63FALSE-1.6-0.18
2026-09-1811010.78PUT9 67258.97FALSE1.20.13
2026-09-1811511.93PUT0 47458.24FALSE00
2026-09-1812015.31PUT2 16757.15FALSE1.480.11
2026-09-1812517.67PUT15 7556.91TRUE0.780.05
2026-09-1813019.79PUT0 3056.73TRUE00
2026-09-1813524.06PUT0 3556.61TRUE00
2026-09-1814026.58PUT0 3156.83TRUE00
2026-09-181450PUT0 357.95TRUE00
2026-09-181500PUT0 256.81TRUE00
2026-09-1815537.87PUT11 056.2TRUE37.870
2026-09-181600PUT0 056.62TRUE00
2026-09-181650PUT0 056.29TRUE00
2026-09-181700PUT0 055.88TRUE00
2026-09-181750PUT0 055.94TRUE00
2026-09-181800PUT0 055.42TRUE00
2026-09-181850PUT0 055.34TRUE00
2026-09-181900PUT0 055.54TRUE00
2026-09-181950PUT0 055.34TRUE00
2026-12-18450CALL0 2875.06TRUE00
2026-12-185073CALL0 12775.91TRUE00
2026-12-18550CALL0 568.42TRUE00
2026-12-18600CALL0 367.62TRUE00
2026-12-186560.3CALL0 2966.44TRUE00
2026-12-18700CALL0 1665.17TRUE00
2026-12-18750CALL0 4363.97TRUE00
2026-12-188043.31CALL0 3262.89TRUE00
2026-12-188541.45CALL0 4562.64TRUE00
2026-12-189038.78CALL0 7662.56TRUE00
2026-12-189536.88CALL0 3261.8TRUE00
2026-12-1810037.75CALL4 11160.2TRUE-0.25-0.01
2026-12-181050CALL0 6159.83TRUE00
2026-12-1811032CALL0 6159.45TRUE00
2026-12-1811524.35CALL0 7958.82TRUE00
2026-12-1812025.85CALL3 16958.69TRUE0.730.03
2026-12-1812523.24CALL13 10157.39FALSE0.040
2026-12-1813020.9CALL15 6156.42FALSE0.470.02
2026-12-1813521.59CALL4 6657.95FALSE21.590
2026-12-1814019.5CALL1 15057.34FALSE1.550.09
2026-12-1814513.1CALL0 2557.22FALSE00
2026-12-1815014.5CALL29 12856.38FALSE1.750.14
2026-12-1815515.5CALL15 53856.58FALSE15.50
2026-12-1816011.1CALL0 3656.95FALSE00
2026-12-1816512.65CALL33 3157.07FALSE30.31
2026-12-181708.48CALL0 857.22FALSE00
2026-12-1817510CALL1 1956.29FALSE100
2026-12-181800CALL0 3657.47FALSE00
2026-12-181850CALL0 7056.95FALSE00
2026-12-181905.6CALL0 6957.19FALSE00
2026-12-181957.5CALL1 2856.69FALSE1.70.29
2026-12-18450.41PUT0 4862.42FALSE00
2026-12-18500.6PUT0 7562.04FALSE00
2026-12-18550PUT0 13862.58FALSE00
2026-12-18601.07PUT0 41862.14FALSE00
2026-12-18652.3PUT0 6560.5FALSE00
2026-12-18702.16PUT2 49258.34FALSE2.160
2026-12-18753.5PUT0 13360.96FALSE00
2026-12-18804.45PUT1 69860.35FALSE0.250.06
2026-12-18855.7PUT1 71360.12FALSE5.70
2026-12-18906.6PUT0 13959.54FALSE00
2026-12-18957.32PUT2 15454.47FALSE-1.08-0.13
2026-12-1810010.15PUT0 92956.36FALSE00
2026-12-1810510PUT12 51258.22FALSE-2.05-0.17
2026-12-1811012.9PUT24 38257.98FALSE12.90
2026-12-1811516.6PUT715 4657.18FALSE-0.95-0.05
2026-12-1812017.25PUT17 40057.19FALSE-1.8-0.09
2026-12-1812519.7PUT23 3457.07TRUE19.70
2026-12-181300PUT0 33756.08TRUE00
2026-12-181350PUT0 556.02TRUE00
2026-12-181400PUT0 456.14TRUE00
2026-12-181450PUT0 255.96TRUE00
2026-12-1815039PUT0 855.82TRUE00
2026-12-181550PUT0 055.67TRUE00
2026-12-181600PUT0 155.6TRUE00
2026-12-181650PUT0 055.43TRUE00
2026-12-181700PUT0 055.68TRUE00
2026-12-181750PUT0 055.39TRUE00
2026-12-181800PUT0 054.67TRUE00
2026-12-181850PUT0 054.96TRUE00
2026-12-181900PUT0 054.79TRUE00
2026-12-181950PUT0 054.7TRUE00
2027-01-15200CALL0 233116.64TRUE00
2027-01-15230CALL0 35112.18TRUE00
2027-01-15250CALL0 19698.19TRUE00
2027-01-15280CALL0 2992.58TRUE00
2027-01-15300CALL0 25995.48TRUE00
2027-01-15330CALL0 10195.78TRUE00
2027-01-153581.61CALL0 22384.62TRUE00
2027-01-153887.37CALL1 23985.75TRUE87.370
2027-01-154081.43CALL0 40677.81TRUE00
2027-01-15420CALL0 11074.22TRUE00
2027-01-154574.5CALL0 29772.5TRUE00
2027-01-15470CALL0 18672.01TRUE00
2027-01-155071.78CALL0 101070.58TRUE00
2027-01-155568.25CALL0 48868.98TRUE00
2027-01-156071.68CALL2 64266.88TRUE71.680
2027-01-156563.01CALL1 64566.66TRUE63.010
2027-01-157062.83CALL3 60364.2TRUE3.350.06
2027-01-157559.64CALL6 41862.29TRUE2.830.05
2027-01-158051.82CALL115 97660.92TRUE51.820
2027-01-158543.12CALL0 109761.51TRUE00
2027-01-159043CALL29 596557.54TRUE-2-0.04
2027-01-159539.9CALL0 41560.8TRUE00
2027-01-1510037.64CALL10 50660.01TRUE0.490.01
2027-01-1510534.64CALL11 113959.25TRUE-1.36-0.04
2027-01-1511032CALL203 138259.07TRUE-1.6-0.05
2027-01-1511532.44CALL2 69758.54TRUE6.440.25
2027-01-1512026.97CALL20 57558.07TRUE1.670.07
2027-01-1512525CALL34 37758.35FALSE-0.8-0.03
2027-01-1513023CALL52 54058.19FALSE-0.8-0.03
2027-01-1513521.48CALL12 37057.33FALSE21.480
2027-01-1514019.14CALL7 2238657.2FALSE-0.86-0.04
2027-01-1514518.5CALL0 48656.88FALSE00
2027-01-1515016CALL8 1071756.72FALSE-0.25-0.02
2027-01-1515513.13CALL0 17055.75FALSE00
2027-01-1516013.46CALL3 122056.59FALSE-0.44-0.03
2027-01-1516511.02CALL0 37256.5FALSE00
2027-01-151709.83CALL0 57856.83FALSE00
2027-01-151757.1CALL0 5456.24FALSE00
2027-01-151809.5CALL4 1072756.36FALSE1.330.16
2027-01-151859.4CALL2 12258.2FALSE9.40
2027-01-151907.5CALL2 7154.89FALSE-0.2-0.03
2027-01-151958.28CALL2 3456.18FALSE1.980.31
2027-01-15200PUT0 19290.25FALSE00
2027-01-15230PUT0 5894.43FALSE00
2027-01-15250PUT0 106100.4FALSE00
2027-01-15280PUT0 200108.93FALSE00
2027-01-15300PUT0 15891.11FALSE00
2027-01-15330PUT0 32177.1FALSE00
2027-01-15350PUT0 22270.56FALSE00
2027-01-15380.26PUT2 59267.67FALSE0.260
2027-01-15400PUT0 26168.63FALSE00
2027-01-15420PUT0 31665.15FALSE00
2027-01-15450.5PUT0 57166.95FALSE00
2027-01-15470.72PUT0 12363.62FALSE00
2027-01-15500.75PUT0 136862.69FALSE00
2027-01-15551.05PUT0 12162.68FALSE00
2027-01-15601.58PUT0 175861.15FALSE00
2027-01-15651.78PUT1 58257.95FALSE1.780
2027-01-15702.88PUT0 68459.06FALSE00
2027-01-15753.65PUT9 49958.97FALSE3.650
2027-01-15805.1PUT0 82458.71FALSE00
2027-01-15855.47PUT1 15856.14FALSE-0.53-0.09
2027-01-15906.85PUT2 121258.59FALSE6.850
2027-01-15958.78PUT3 125056.73FALSE-0.52-0.06
2027-01-1510010.12PUT50 140855.04FALSE-1.13-0.1
2027-01-1510511.8PUT279 28557.45FALSE11.80
2027-01-1511013.7PUT1 21557.13FALSE-0.99-0.07
2027-01-1511517.6PUT9 62357.02FALSE17.60
2027-01-1512020.31PUT2 113957.18FALSE1.020.05
2027-01-1512523.29PUT0 6455.46TRUE00
2027-01-1513023.16PUT3 64356.15TRUE23.160
2027-01-1513527.1PUT11 3255.55TRUE27.10
2027-01-1514031.47PUT0 4755.93TRUE00
2027-01-151450PUT0 1055.55TRUE00
2027-01-151500PUT0 1655.41TRUE00
2027-01-151550PUT0 155.21TRUE00
2027-01-151600PUT0 855.15TRUE00
2027-01-151650PUT0 155.01TRUE00
2027-01-151700PUT0 055.14TRUE00
2027-01-151750PUT0 2154.98TRUE00
2027-01-151800PUT0 255.3TRUE00
2027-01-151850PUT0 254.52TRUE00
2027-01-151900PUT0 054.02TRUE00
2027-01-151950PUT0 053.99TRUE00
2028-01-21400CALL0 14971.84TRUE00
2028-01-21450CALL0 4069.49TRUE00
2028-01-21500CALL0 9765.96TRUE00
2028-01-215577.56CALL0 3064.67TRUE00
2028-01-216070CALL0 11763.63TRUE00
2028-01-216565.9CALL0 9863.28TRUE00
2028-01-217063.1CALL0 40261.14TRUE00
2028-01-217559CALL0 6461.27TRUE00
2028-01-218063.5CALL1 37160.47TRUE5.40.09
2028-01-218560.77CALL2 66759.69TRUE5.770.1
2028-01-219058.25CALL2 27258.7TRUE1.930.03
2028-01-219557.5CALL1 9659.13TRUE8.760.18
2028-01-2110051.74CALL1 16158.76TRUE4.970.11
2028-01-2110550CALL1 24957.71TRUE5.270.12
2028-01-2111047.15CALL7 45958.38TRUE0.550.01
2028-01-2111544.65CALL4 7158.37TRUE50.13
2028-01-2112040.51CALL5 21358.19TRUE2.290.06
2028-01-2112538.1CALL53 37957.14FALSE-1.95-0.05
2028-01-2113036.4CALL51 79357.16FALSE-1.9-0.05
2028-01-2113534.68CALL105 4757.01FALSE-1.57-0.04
2028-01-2114032.5CALL11 5955.98FALSE32.50
2028-01-2114530CALL0 26255.93FALSE00
2028-01-2115030.4CALL43 46057.18FALSE-0.16-0.01
2028-01-2115531CALL1 6955.53FALSE310
2028-01-2116027.2CALL13 4156.2FALSE-0.7-0.03
2028-01-2116526.16CALL0 15055.41FALSE00
2028-01-2117025.19CALL0 2255.65FALSE00
2028-01-2117521.55CALL0 2855.72FALSE00
2028-01-2118026CALL1 4055.43FALSE260
2028-01-2118521.85CALL0 2655.3FALSE00
2028-01-2119020.5CALL1 9755.56FALSE20.50
2028-01-2119521CALL3 7257.71FALSE10.05
2028-01-21401.34PUT50 9758.16FALSE1.340
2028-01-21450PUT0 13454.12FALSE00
2028-01-21502.81PUT0 5754.23FALSE00
2028-01-21550PUT0 2458.36FALSE00
2028-01-21605.1PUT0 14656.99FALSE00
2028-01-21655.52PUT5 34255.05FALSE-0.93-0.14
2028-01-21708PUT0 24554.65FALSE00
2028-01-21750PUT0 4055.92FALSE00
2028-01-218010.7PUT0 12055.03FALSE00
2028-01-218512.16PUT1 41555.13FALSE12.160
2028-01-219014.81PUT0 12756.79FALSE00
2028-01-219516.3PUT51 3254.91FALSE16.30
2028-01-2110019.8PUT0 7554.99FALSE00
2028-01-2110521PUT0 3854.48FALSE00
2028-01-2111022.35PUT20 7952.45FALSE22.350
2028-01-2111525.4PUT1 40553.11FALSE25.40
2028-01-2112029.53PUT0 4153.86FALSE00
2028-01-2112530.38PUT1 2951.84TRUE30.380
2028-01-2113035.91PUT0 1953.72TRUE00
2028-01-211350PUT0 353.68TRUE00
2028-01-211400PUT0 154.09TRUE00
2028-01-2114543.49PUT0 454.37TRUE00
2028-01-2115046.4PUT10 1151.64TRUE46.40
2028-01-2115551.7PUT0 1353.86TRUE00
2028-01-2116054.95PUT0 154.27TRUE00
2028-01-211650PUT0 054.13TRUE00
2028-01-211700PUT0 054.15TRUE00
2028-01-211750PUT0 053.83TRUE00
2028-01-211800PUT0 053.09TRUE00
2028-01-211850PUT0 053.1TRUE00
2028-01-2119077.45PUT3 053.02TRUE77.450
2028-01-211950PUT0 353.23TRUE00

Latest CCJ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$23.195
Jun 13, 2022 7:59 PM EST10$23.22
Jun 13, 2022 7:59 PM EST90$23.22
Jun 13, 2022 7:59 PM EST22$23.22
Jun 13, 2022 7:59 PM EST19$23.18

Cameco Corporation (CCJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2017-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017023974/0000000000-17-023974-index.htm
2017-08-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017027064/0000000000-17-027064-index.htm
2017-08-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000017029645/0000000000-17-029645-index.htm
2019-06-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019009886/0000000000-19-009886-index.htm
2019-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1009001/000000000019010855/0000000000-19-010855-index.htm
2016-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716002350/0000215457-16-002350-index.htm
2016-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000021545716007136/0000215457-16-007136-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000090221916000702/0000902219-16-000702-index.htm
2015-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515326366/0001193125-15-326366-index.htm
2015-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515360874/0001193125-15-360874-index.htm
2015-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515395070/0001193125-15-395070-index.htm
2015-12-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515403628/0001193125-15-403628-index.htm
2015-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515405799/0001193125-15-405799-index.htm
2015-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312515407290/0001193125-15-407290-index.htm
2016-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516423199/0001193125-16-423199-index.htm
2016-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516450268/0001193125-16-450268-index.htm
2016-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516451748/0001193125-16-451748-index.htm
2016-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516453593/0001193125-16-453593-index.htm
2016-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521653/0001193125-16-521653-index.htm
2016-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516521667/0001193125-16-521667-index.htm
2016-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516533285/0001193125-16-533285-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516551417/0001193125-16-551417-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568367/0001193125-16-568367-index.htm
2016-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516568980/0001193125-16-568980-index.htm
2016-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516588420/0001193125-16-588420-index.htm
2016-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516606276/0001193125-16-606276-index.htm
2016-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516610014/0001193125-16-610014-index.htm
2016-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516645435/0001193125-16-645435-index.htm
2016-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516661781/0001193125-16-661781-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516756477/0001193125-16-756477-index.htm
2016-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516783474/0001193125-16-783474-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312516787169/0001193125-16-787169-index.htm
2017-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517010660/0001193125-17-010660-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517012170/0001193125-17-012170-index.htm
2017-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517027001/0001193125-17-027001-index.htm
2017-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517036195/0001193125-17-036195-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037574/0001193125-17-037574-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517037686/0001193125-17-037686-index.htm
2017-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312517093880/0001193125-17-093880-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517095011/0001193125-17-095011-index.htm
2017-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517115364/0001193125-17-115364-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517146437/0001193125-17-146437-index.htm
2017-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517168225/0001193125-17-168225-index.htm
2017-07-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517232790/0001193125-17-232790-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517237934/0001193125-17-237934-index.htm
2017-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312517254335/0001193125-17-254335-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517322424/0001193125-17-322424-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517338534/0001193125-17-338534-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517345407/0001193125-17-345407-index.htm
2017-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312517366079/0001193125-17-366079-index.htm
2018-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518020932/0001193125-18-020932-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518026927/0001193125-18-026927-index.htm
2018-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518037217/0001193125-18-037217-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518044823/0001193125-18-044823-index.htm
2018-03-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312518099445/0001193125-18-099445-index.htm
2018-03-28F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1009001/000119312518099453/0001193125-18-099453-index.htm
2018-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518109457/0001193125-18-109457-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518137628/0001193125-18-137628-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518166180/0001193125-18-166180-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518221206/0001193125-18-221206-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518226987/0001193125-18-226987-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518232771/0001193125-18-232771-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518285113/0001193125-18-285113-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518308805/0001193125-18-308805-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312518316636/0001193125-18-316636-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519013618/0001193125-19-013618-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519033243/0001193125-19-033243-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519061883/0001193125-19-061883-index.htm
2019-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312519092356/0001193125-19-092356-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519094143/0001193125-19-094143-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519098618/0001193125-19-098618-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519128371/0001193125-19-128371-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519131628/0001193125-19-131628-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519141059/0001193125-19-141059-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1009001/000119312519183901/0001193125-19-183901-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519193951/0001193125-19-193951-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519202344/0001193125-19-202344-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519281162/0001193125-19-281162-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312519282112/0001193125-19-282112-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520013805/0001193125-20-013805-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520027606/0001193125-20-027606-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520083410/0001193125-20-083410-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520084699/0001193125-20-084699-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088317/0001193125-20-088317-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520088715/0001193125-20-088715-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520101067/0001193125-20-101067-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520102320/0001193125-20-102320-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520106331/0001193125-20-106331-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520107831/0001193125-20-107831-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129743/0001193125-20-129743-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520129858/0001193125-20-129858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520140085/0001193125-20-140085-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520182415/0001193125-20-182415-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201910/0001193125-20-201910-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520201951/0001193125-20-201951-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520271795/0001193125-20-271795-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520274143/0001193125-20-274143-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520276433/0001193125-20-276433-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520283541/0001193125-20-283541-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1009001/000119312520285174/0001193125-20-285174-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1009001/000136197419000003/0001361974-19-000003-index.htm