MusthInsider

Latest On AXT, Inc (AXTI):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-04-28 04:37 EST	News	AXT, Inc. (AXTI) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 03:20 EST	News	AXT Q1 2023 Earnings Preview	N/A
2023-02-18 03:09 EST	News	AXT shares plunged on weak Q4 margins and soft outlook	N/A
2023-02-17 00:43 EST	News	AXT Non-GAAP EPS of $0.05 beats by $0.01, revenue of $26.79M misses by $2.12M	N/A
2023-02-17 00:43 EST	News	AXT, Inc. (AXTI) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 21:57 EST	News	AXT Q4 2022 Earnings Preview	N/A
2023-01-07 11:56 EST	News	AXT: Not Looking Good In The Near Term	N/A
2022-10-27 22:12 EST	News	AXT Non-GAAP EPS of $0.16 beats by $0.04, revenue of $35.2M misses by $0.28M	N/A
2022-10-27 22:12 EST	News	AXT, Inc. (AXTI) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 05:50 EST	News	AXT Q3 2022 Earnings Preview	N/A
2022-10-10 09:43 EST	News	AXT: Short-Term Opportunity Not Worth Betting On	N/A
2022-10-05 03:59 EST	News	AXT stock ends 21% lower on revenue miss amid supply chain issues, weak demand in China	N/A
2022-10-03 23:04 EST	News	AXT stock tumbles 15% after the bell on preliminary revenue miss amid macro woes	N/A
2022-07-30 01:03 EST	News	AXT jumps 22% after Q2 shows a bottom line beat	N/A
2022-07-29 10:29 EST	News	AXT, Inc. (AXTI) CEO Morris Young on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-28 20:58 EST	News	AXT Non-GAAP EPS of $0.16 beats by $0.07, revenue of $39.5M misses by $0.55M	N/A
2022-07-28 06:11 EST	News	AXT Q2 2022 Earnings Preview	N/A
2022-07-16 02:47 EST	News	AXT: Dual Listing 163% Arbitrage Spread	N/A
2022-04-29 21:15 EST	News	AXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-29 03:29 EST	News	AXT Non-GAAP EPS of $0.10 beats by $0.03, revenue of $39.7M beats by $0.56M	N/A
2022-04-27 19:04 EST	News	AXT Q1 2022 Earnings Preview	N/A
2022-02-17 11:09 EST	News	AXT Non-GAAP EPS of $0.09 beats by $0.02, revenue of $37.7M beats by $1.96M	N/A
2022-02-17 11:09 EST	News	AXT, Inc. (AXTI) CEO Morris Young on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-15 18:58 EST	News	AXT Q4 2021 Earnings Preview	N/A
2022-01-10 16:13 EST	News	AXT applies for subsidiary IPO on STAR Market, raises Q4 revenue guidance to $36M-$37M	N/A
2021-10-28 17:19 EST	News	AXT EPS beats by $0.02, misses on revenue	N/A
2021-10-28 17:18 EST	News	AXT, Inc. (AXTI) CEO Morris Young on Q3 2021 Results - Earnings Call Transcript	N/A
2021-10-28 17:16 EST	News	AXTI slumps 12.5% after Q3 earnings miss	N/A
2021-10-27 13:54 EST	News	AXT Q3 Earnings Preview	N/A
2021-07-28 18:21 EST	News	AXT, Inc. (AXTI) CEO Morris Young on Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-20 20:59 EST	News	AXT rises 3% as Northland looks to product news from Apple conference	N/A
2021-04-29 08:07 EST	News	AXT supplies first 8-Inch gallium arsenide wafers to major customer	N/A
2021-04-29 08:06 EST	News	AXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-12 20:56 EST	News	AXT, Inc.: A Compelling 5G, Data Center, And Value Arbitrage Opportunity	N/A
2021-02-22 07:11 EST	Analyst Rating	The Analyst Target Price has increased from $12.38 to $16.	Buy
2021-02-19 23:44 EST	News	AXT, Inc. (AXTI) CEO Dr. Morris Young on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-19 23:11 EST	Financials	Company financials have been released.	Neutral
2021-02-19 11:08 EST	Earnings Estimate	An EPS average of $0.24 is estimated for the 2022 year.	Buy
2021-02-19 11:08 EST	Earnings Estimate	An EPS average of $0.04 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-19 06:10 EST	News	AXT EPS beats by $0.03, beats on revenue	N/A
2021-02-15 03:10 EST	Analyst Rating	The Analyst Target Price has increased from $11.4 to $12.38.	Neutral
2021-01-16 11:59 EST	News	AXT (AXTI) Presents At Needham Virtual Growth Conference - Slideshow	N/A
2021-01-05 03:15 EST	Analyst Rating	The Analyst Target Price has increased from $10.65 to $11.4.	Buy
2021-01-02 15:11 EST	Financials	Company financials have been released.	Neutral
2020-12-13 03:17 EST	Financials	Company financials have been released.	Neutral
2020-11-18 07:58 EST	News	AXT's strategic plan to access China's capital markets closes shares 23% higher	N/A
2020-11-18 03:12 EST	Analyst Rating	The Analyst Target Price has increased from $8.53 to $10.65.	Buy
2020-11-15 11:21 EST	Financials	Company financials have been released.	Neutral
2020-11-06 19:12 EST	Financials	Company financials have been released.	Neutral
2020-11-06 12:18 EST	Insider Trade	MORRIS S YOUNG has directly disposed of 5,000 shares and currently holds 1,793,169 shares.	Sell

About AXT, Inc (AXTI):

AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.

See Advanced Chart

General

Name AXT, Inc
Symbol AXTI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Fiscal Year EndDecember
IPO Date1998-05-21
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.axt.com

Valuation

Trailing PE 181.29
Forward PE 46.51
Price/Sales (Trailing 12 Mt.) 5.84
Price/Book (Most Recent Quarter) 2.97
Enterprise Value Revenue 5.29
Enterprise Value EBITDA 128

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.23
Next Year EPS Estimate $0.29
Next Quarter EPS Estimate $0.02
Profit Margin 3%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 95.36 million
Earnings Per Share $0.07
Revenue Per Share $2.38
Gross Profit 30.28 million
Quarterly Earnings Growth 46.8%

Highlights

Market Capitalization 524.1 million
EBITDA 7.89 million
PE Ratio -9.04
PEG Ratio 3.77
Analyst Target Price $16
Book Value Per Share $4.65

Share Statistics

Shares Outstanding 41.3 million
Shares Float 37.97 million
% Held by Insiders 648%
% Held by Institutions 65.62%
Shares Short 1.28 million
Shares Short Prior Month 1.42 million
Short Ratio 2.22
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.37
52 Week High $14.13
52 Week Low $2.37
50 Day Moving Average 12.41
200 Day Moving Average 9.1

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

AXT, Inc (AXTI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AXT, Inc (AXTI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$N/A	$0.05	$0.03	66.67%
2020-09-30	2020-10-28	$25.47 million	$0.02	$0.01	100%
2020-06-30	2020-07-22	$22.13 million	$0.01	-$0.01	200%
2020-03-31	2020-04-22	$20.72 million	-$0.01	-$0.04	75%
2019-12-31	2020-02-19	$18.41 million	-$0.05	-$0.07	28.57%
2019-09-30	2019-10-30	$19.84 million	-$0.02	-$0.04	50%
2019-06-30	2019-07-24	$24.8 million	$0.04	$0.04	14.29%
2019-03-31	2019-04-24	$20.21 million	-$0.03	-$0.04	25%
2018-12-31	2019-02-20	$22.23 million	-$0.03	$0.02	-300%
2018-09-30	2018-10-31	$28.63 million	$0.10	$0.10	0%
2018-06-30	2018-07-25	$27.12 million	$0.10	$0.08	25%
2018-03-31	2018-04-25	$24.42 million	$0.07	$0.06	12%
2017-12-31	2018-02-21	$26.33 million	$0.08	$0.08	-3.03%
2017-09-30	2017-10-25	$28.17 million	$0.12	$0.09	35.78%
2017-06-30	2017-07-26	$23.56 million	$0.05	$0.05	5.26%
2017-03-31	2017-04-26	$20.62 million	$0.02	$0.01	300%
2016-12-31	2017-02-22	$20.27 million	$0.06	$0.03	100%
2016-09-30	2016-10-26	$21.87 million	$0.07	$0.03	110.21%
2016-06-30	2016-07-27	$20.5 million	$0.04	$0.02	173.33%
2016-03-31	2016-05-02	$18.71 million	$-0.00	-$0.04	99.75%
2015-12-31	2016-02-24	$18.06 million	-$0.04	-$0.02	-100%
2015-09-30	2015-10-29	$18.37 million	$-0.00	-$0.02	99.5%
2015-06-30	2015-07-30	$21.01 million	$-0.00	-$0.01	85%
2015-03-31	2015-04-30	$20.06 million	-$0.03	-$0.03	0%
2014-12-31	2015-02-23	$19.57 million	-$0.01	-$0.02	50%
2014-09-30	2014-10-30	$23.14 million	$0.02	$0.01	100%
2014-06-30	2014-07-31	$21.45 million	$0.01	-$0.05	120%
2014-03-31	2014-04-30	$19.35 million	-$0.04	-$0.10	60%
2013-12-31	2014-02-25	$18.6 million	-$0.04	-$0.07	42.86%
2013-09-30	2013-10-30	$20.52 million	-$0.07	-$0.08	12.5%
2013-06-30	2013-07-31	$23.83 million	-$0.06	-$0.06	0%
2013-03-31	2013-05-01	$22.38 million	-$0.08	-$0.07	-14.29%
2012-12-31	2013-02-25	$18.93 million	-$0.02	-$0.01	-100%
2012-09-30	2012-11-01	$20.81 million	$0.03	$0.03	0%
2012-06-30	2012-08-01	$25.15 million	$0.04	$0.05	-20%
2012-03-31	2012-05-02	$23.49 million	$0.05	$0.09	-44.44%
2011-12-31	2012-02-23	$21.22 million	$0.08	$0.09	-11.11%
2011-09-30	2011-10-26	$28.31 million	$0.19	$0.19	0%
2011-06-30	2011-07-27	$30.03 million	$0.21	$0.14	50%
2011-03-31	2011-05-03	$24.57 million	$0.13	$0.12	8.33%
2010-12-31	2011-02-23	$26.87 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-28	$26.81 million	$0.17	$0.13	30.77%
2010-06-30	2010-07-29	$23.18 million	$0.17	$0.08	112.5%
2010-03-31	2010-04-28	$18.64 million	$0.08	$0.04	100%
2009-12-31	2010-02-23	$17.84 million	$0.09	$0.05	80%
2009-09-30	2009-10-29	$16.82 million	$0.07	-$0.02	450%
2009-06-30	2009-07-30	$13.06 million	-$0.04	-$0.08	50%
2009-03-31	2009-04-29	$7.65 million	-$0.12	-$0.09	-33.33%
2008-12-31	2009-02-25	$15.65 million	-$0.08	-$0.04	-100%
2008-09-30	2008-11-03	$17.86 million	-$0.03	-$0.01	-200%
2008-06-30	2008-07-30	$19.93 million	$0.04	$0.05	-20%
2008-03-31	2008-04-30	$19.63 million	$0.06	$0.04	50%
2007-12-31	2008-02-26	$17.56 million	$0.06	$0.04	50%
2007-09-30	2007-10-25	$14.47 million	$0.03	$0.05	-40%
2007-06-30	2007-08-01	$13.39 million	$0.03	$0.03	0%
2007-03-31	2007-05-02	$12.53 million	$0.04	$0.04	0%
2006-12-31	2007-02-28	$13.07 million	$0.03	-$0.03	200%
2006-09-30	2006-10-30	$12.55 million	$0.02	-$0.08	125%
2006-06-30	2006-08-02	$10.36 million	-$0.11	-$0.10	-10%
2006-03-31	2006-04-19	$8.47 million	-$0.10	-$0.12	16.67%
2005-12-31	2006-02-15	$7.72 million	-$0.11	-$0.15	26.67%
2005-09-30	2005-10-19	$6.15 million	-$0.10	-$0.12	16.67%
2005-06-30	2005-07-25	$6.03 million	-$0.08	-$0.13	38.46%
2005-03-31	2005-04-19	$6.63 million	-$0.18
2004-12-31	2005-02-09	$7.62 million	-$0.10
2004-09-30	2004-10-20	$8.53 million	-$0.08	-$0.10	20%
2004-06-30	2004-07-21	$9.52 million	-$0.12	-$0.10	-20%
2004-03-31	2004-05-24	$9.78 million	-$0.11	-$0.09	-22.22%
2003-12-31	2004-02-04	$9.13 million	-$0.09	-$0.12	25%
2003-09-30	2003-10-22	$8.53 million	-$0.11	-$0.12	8.33%
2003-06-30	2003-07-23	$8.52 million	-$0.12	-$0.14	14.29%
2003-03-31	2003-04-23	$8.54 million	-$0.19	-$0.23	17.39%
2002-12-31	2003-02-05	$8.5 million	-$0.25	-$0.33	24.24%
2002-09-30	2002-10-23	$11.73 million	-$0.26	-$0.24	-8.33%
2002-06-30	2002-07-24	$12.9 million	-$0.09	-$0.14	35.71%
2002-03-31	2002-04-24	$11.74 million	-$0.16	-$0.15	-6.67%
2001-12-31	2002-02-06	$15.37 million	-$0.17	-$0.17	0%
2001-09-30	2001-10-24	$22.78 million	-$0.06	-$0.05	-20%
2001-06-30	2001-07-26	$41.27 million	$0.23	$0.22	4.55%
2001-03-31	2001-04-25	$40.1 million	$0.22	$0.21	4.76%
2000-12-31	2001-02-07	$38.17 million	$0.20	$0.17	17.65%
2000-09-30	2000-10-25	$33.13 million	$0.14	$0.23	-39.13%
2000-06-30	2000-08-10	$27.94 million	$0.12	$0.11	9.09%
2000-03-31	2000-05-04	$22.27 million	$0.10	$0.09	11.11%
1999-12-31	2000-03-22		$0.08	$0.06	33.33%
1999-09-30	1999-10-28		$0.14	$0.16	-12.5%
1999-06-30	1999-08-05		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.12	$0.11	9.09%
1998-12-31	1999-01-28		$0.10	$0.10	0%
1998-09-30	1998-10-22		$0.10	$0.10	0%
1998-06-30	1998-07-23		$0.11	$0.10	10%

AXT, Inc (AXTI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AXT, Inc (AXTI) Chart:

AXT, Inc (AXTI) News:

Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AXT, Inc (AXTI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-14	20	42.4	CALL	0	1	481.35	TRUE	0	0
2026-08-14	25	0	CALL	0	1	439.15	TRUE	0	0
2026-08-14	25.5	0	CALL	0	0	339.48	TRUE	0	0
2026-08-14	26	0	CALL	0	0	353.14	TRUE	0	0
2026-08-14	26.5	0	CALL	0	0	391.88	TRUE	0	0
2026-08-14	27	0	CALL	0	0	309.89	TRUE	0	0
2026-08-14	27.5	0	CALL	0	0	304.2	TRUE	0	0
2026-08-14	28	0	CALL	0	0	365.04	TRUE	0	0
2026-08-14	28.5	37.8	CALL	1	0	338.06	TRUE	37.8	0
2026-08-14	29	0	CALL	0	0	298.35	TRUE	0	0
2026-08-14	29.5	0	CALL	0	0	339.62	TRUE	0	0
2026-08-14	30	0	CALL	0	1	333.57	TRUE	0	0
2026-08-14	30.5	34.4	CALL	0	1	327.62	TRUE	0	0
2026-08-14	31	0	CALL	0	0	327.81	TRUE	0	0
2026-08-14	31.5	0	CALL	0	0	343.59	TRUE	0	0
2026-08-14	32	0	CALL	0	0	297.77	TRUE	0	0
2026-08-14	32.5	0	CALL	0	0	310.57	TRUE	0	0
2026-08-14	33	0	CALL	0	0	287.08	TRUE	0	0
2026-08-14	33.5	0	CALL	0	0	288.04	TRUE	0	0
2026-08-14	34	0	CALL	0	2	294.12	TRUE	0	0
2026-08-14	34.5	0	CALL	0	2	258.48	TRUE	0	0
2026-08-14	35	0	CALL	0	2	253.67	TRUE	0	0
2026-08-14	35.5	0	CALL	0	2	241.79	TRUE	0	0
2026-08-14	36	0	CALL	0	5	250.78	TRUE	0	0
2026-08-14	36.5	0	CALL	0	3	252.07	TRUE	0	0
2026-08-14	37	0	CALL	0	2	272.83	TRUE	0	0
2026-08-14	37.5	0	CALL	0	2	236.85	TRUE	0	0
2026-08-14	38	0	CALL	0	4	243.49	TRUE	0	0
2026-08-14	38.5	0	CALL	0	5	227.87	TRUE	0	0
2026-08-14	39	30	CALL	1	4	253.06	TRUE	30	0
2026-08-14	39.5	0	CALL	0	1	243.92	TRUE	0	0
2026-08-14	40	0	CALL	0	10	251.71	TRUE	0	0
2026-08-14	40.5	0	CALL	0	0	215.87	TRUE	0	0
2026-08-14	41	0	CALL	0	11	234.24	TRUE	0	0
2026-08-14	41.5	0	CALL	0	10	216.87	TRUE	0	0
2026-08-14	42	0	CALL	0	13	216.91	TRUE	0	0
2026-08-14	42.5	0	CALL	0	2	242.26	TRUE	0	0
2026-08-14	43	0	CALL	0	5	212.32	TRUE	0	0
2026-08-14	43.5	0	CALL	0	2	203.99	TRUE	0	0
2026-08-14	44	0	CALL	0	2	240.48	TRUE	0	0
2026-08-14	44.5	0	CALL	0	0	226.7	TRUE	0	0
2026-08-14	45	29.61	CALL	1	10	198.98	TRUE	6.58	0.29
2026-08-14	45.5	0	CALL	0	9	198.29	TRUE	0	0
2026-08-14	46	0	CALL	0	105	213.03	TRUE	0	0
2026-08-14	46.5	0	CALL	0	0	186.46	TRUE	0	0
2026-08-14	47	26.1	CALL	17	136	195.25	TRUE	6.1	0.31
2026-08-14	47.5	25.7	CALL	1	3	202.53	TRUE	25.7	0
2026-08-14	48	25.5	CALL	1	17	206.12	TRUE	25.5	0
2026-08-14	48.5	21.3	CALL	1	2	179.61	TRUE	21.3	0
2026-08-14	49	17.43	CALL	0	15	189.43	TRUE	0	0
2026-08-14	49.5	0	CALL	0	11	202.45	TRUE	0	0
2026-08-14	50	24.9	CALL	2	1358	190.82	TRUE	7.77	0.45
2026-08-14	51	0	CALL	0	21	186.7	TRUE	0	0
2026-08-14	52	13	CALL	1	37	182.3	TRUE	1	0.08
2026-08-14	53	20.6	CALL	32	1204	181.74	TRUE	20.6	0
2026-08-14	54	11.1	CALL	0	5	174.73	TRUE	0	0
2026-08-14	55	17.55	CALL	2	174	180.46	TRUE	6.35	0.57
2026-08-14	56	0	CALL	0	39	179.73	TRUE	0	0
2026-08-14	57	16.65	CALL	2	12	178.39	TRUE	16.65	0
2026-08-14	58	17.1	CALL	3	10	176.51	TRUE	6.6	0.63
2026-08-14	59	0	CALL	0	57	174.13	TRUE	0	0
2026-08-14	60	11.3	CALL	9	231	175.56	TRUE	1.67	0.17
2026-08-14	61	14.6	CALL	2	28	174.89	TRUE	7.34	1.01
2026-08-14	62	12.3	CALL	13	62	168.35	TRUE	3.81	0.45
2026-08-14	63	12.8	CALL	2	150	170.63	TRUE	3.3	0.35
2026-08-14	64	14.87	CALL	3	251	175.97	TRUE	7.31	0.97
2026-08-14	65	9.1	CALL	35	214	169.44	TRUE	1.5	0.2
2026-08-14	66	9.75	CALL	32	616	166.23	TRUE	2.85	0.41
2026-08-14	67	11.35	CALL	5	127	168.53	TRUE	5.21	0.85
2026-08-14	68	11.52	CALL	10	20	173.79	TRUE	5.62	0.95
2026-08-14	69	8.25	CALL	15	9	167.91	FALSE	2.45	0.42
2026-08-14	70	7.74	CALL	269	288	167.43	FALSE	2.26	0.41
2026-08-14	71	7.2	CALL	29	24	175.76	FALSE	2.2	0.44
2026-08-14	72	6.66	CALL	83	72	171.99	FALSE	1.36	0.26
2026-08-14	73	7.35	CALL	25	27	170.07	FALSE	2.95	0.67
2026-08-14	74	6.1	CALL	44	11	175.92	FALSE	6.1	0
2026-08-14	75	5.65	CALL	147	125	179.04	FALSE	1.95	0.53
2026-08-14	76	6.55	CALL	23	17	171.06	FALSE	2.89	0.79
2026-08-14	77	6.1	CALL	8	48	177.01	FALSE	2.7	0.79
2026-08-14	78	4.7	CALL	9	0	176.59	FALSE	4.7	0
2026-08-14	79	4.4	CALL	14	0	170.77	FALSE	4.4	0
2026-08-14	80	3.5	CALL	203	186	170.71	FALSE	0.78	0.29
2026-08-14	81	4.6	CALL	3	0	179.99	FALSE	4.6	0
2026-08-14	82	4.2	CALL	40	0	171.46	FALSE	4.2	0
2026-08-14	83	4.64	CALL	2	0	175.06	FALSE	4.64	0
2026-08-14	84	2.95	CALL	10	0	175	FALSE	2.95	0
2026-08-14	85	2.73	CALL	109	164	172.45	FALSE	0.83	0.44
2026-08-14	86	2.19	CALL	5	0	178.23	FALSE	2.19	0
2026-08-14	87	0	CALL	0	0	172.71	FALSE	0	0
2026-08-14	88	2.96	CALL	18	0	175.89	FALSE	2.96	0
2026-08-14	89	3.31	CALL	4	0	180.5	FALSE	3.31	0
2026-08-14	90	1.9	CALL	74	241	174.44	FALSE	0.7	0.58
2026-08-14	95	1.39	CALL	76	77	177.57	FALSE	0.29	0.26
2026-08-14	100	0.98	CALL	125	477	177.94	FALSE	0.23	0.31
2026-08-14	105	0.74	CALL	24	22	181.78	FALSE	0.09	0.14
2026-08-14	20	0	PUT	0	1	301.88	FALSE	0	0
2026-08-14	25	0.01	PUT	6	156	249.44	FALSE	-0.01	-0.5
2026-08-14	25.5	0.07	PUT	0	30	265.39	FALSE	0	0
2026-08-14	26	0	PUT	0	0	345.26	FALSE	0	0
2026-08-14	26.5	0	PUT	0	0	339.06	FALSE	0	0
2026-08-14	27	0	PUT	0	0	332.98	FALSE	0	0
2026-08-14	27.5	0	PUT	0	0	327.02	FALSE	0	0
2026-08-14	28	0	PUT	0	0	321.17	FALSE	0	0
2026-08-14	28.5	0	PUT	0	0	315.42	FALSE	0	0
2026-08-14	29	0	PUT	0	0	309.78	FALSE	0	0
2026-08-14	29.5	0	PUT	0	23	304.24	FALSE	0	0
2026-08-14	30	0.03	PUT	0	90	206.75	FALSE	0	0
2026-08-14	30.5	0	PUT	0	0	297.57	FALSE	0	0
2026-08-14	31	0	PUT	0	0	292.24	FALSE	0	0
2026-08-14	31.5	0	PUT	0	0	286.99	FALSE	0	0
2026-08-14	32	0	PUT	0	0	281.83	FALSE	0	0
2026-08-14	32.5	0	PUT	0	0	276.74	FALSE	0	0
2026-08-14	33	0	PUT	0	4	184.44	FALSE	0	0
2026-08-14	33.5	0	PUT	0	1	270.43	FALSE	0	0
2026-08-14	34	0	PUT	0	0	265.51	FALSE	0	0
2026-08-14	34.5	0	PUT	0	0	260.67	FALSE	0	0
2026-08-14	35	0.05	PUT	104	221	227.88	FALSE	-0.2	-0.8
2026-08-14	35.5	0	PUT	0	0	254.47	FALSE	0	0
2026-08-14	36	0.35	PUT	0	14	249.77	FALSE	0	0
2026-08-14	36.5	0.09	PUT	1	1	227.88	FALSE	-0.06	-0.4
2026-08-14	37	0.1	PUT	1	27	227.27	FALSE	-0.17	-0.63
2026-08-14	37.5	0.18	PUT	0	10	222.96	FALSE	0	0
2026-08-14	38	0.14	PUT	1	21	218.71	FALSE	-0.11	-0.44
2026-08-14	38.5	0	PUT	0	15	210.98	FALSE	0	0
2026-08-14	39	0.15	PUT	1	39	195.21	FALSE	-0.15	-0.5
2026-08-14	39.5	0.3	PUT	0	6	182.19	FALSE	0	0
2026-08-14	40	0.13	PUT	15	127	173.32	FALSE	-0.17	-0.57
2026-08-14	40.5	0.2	PUT	6	1	207.3	FALSE	-0.5	-0.71
2026-08-14	41	0.28	PUT	11	35	194.24	FALSE	0.28	0
2026-08-14	41.5	0.18	PUT	8	0	201.86	FALSE	0.18	0
2026-08-14	42	0.23	PUT	25	82	197.8	FALSE	-0.17	-0.43
2026-08-14	42.5	0.21	PUT	24	4	191.14	FALSE	0.21	0
2026-08-14	43	0.23	PUT	3	65	189.8	FALSE	-0.3	-0.57
2026-08-14	43.5	0.23	PUT	13	23	193.06	FALSE	0.23	0
2026-08-14	44	0.31	PUT	17	14	193.46	FALSE	-0.28	-0.47
2026-08-14	44.5	0.3	PUT	10	10	189.42	FALSE	-0.45	-0.6
2026-08-14	45	0.35	PUT	54	208	181.14	FALSE	-0.4	-0.53
2026-08-14	45.5	0.39	PUT	29	2	185.45	FALSE	0.39	0
2026-08-14	46	0.43	PUT	30	63	177.51	FALSE	-0.37	-0.46
2026-08-14	46.5	0.46	PUT	5	4	165.27	FALSE	-0.44	-0.49
2026-08-14	47	0.47	PUT	19	94	173.57	FALSE	-0.33	-0.41
2026-08-14	47.5	0.49	PUT	8	8	169.68	FALSE	-0.51	-0.51
2026-08-14	48	0.52	PUT	22	30	171.08	FALSE	-0.48	-0.48
2026-08-14	48.5	0.62	PUT	19	3	163.74	FALSE	0.62	0
2026-08-14	49	0.56	PUT	63	36	169.66	FALSE	-0.74	-0.57
2026-08-14	49.5	0.67	PUT	13	1	167.21	FALSE	0.67	0
2026-08-14	50	0.79	PUT	74	170	163.25	FALSE	-0.59	-0.43
2026-08-14	51	0.86	PUT	21	60	167.6	FALSE	-0.69	-0.45
2026-08-14	52	0.96	PUT	54	20	159.46	FALSE	-0.79	-0.45
2026-08-14	53	1.13	PUT	16	65	167.38	FALSE	-0.9	-0.44
2026-08-14	54	1.3	PUT	3	61	163.05	FALSE	-1.1	-0.46
2026-08-14	55	1.8	PUT	95	124	165.17	FALSE	-0.9	-0.33
2026-08-14	56	2.87	PUT	0	78	154.53	FALSE	0	0
2026-08-14	57	3.17	PUT	0	69	155.48	FALSE	0	0
2026-08-14	58	1.7	PUT	2	91	161.98	FALSE	-1.89	-0.53
2026-08-14	59	2.1	PUT	13	9	157.97	FALSE	2.1	0
2026-08-14	60	2.9	PUT	73	116	161.59	FALSE	-1.55	-0.35
2026-08-14	61	4.8	PUT	0	8	161.47	FALSE	0	0
2026-08-14	62	3.27	PUT	7	30	158.01	FALSE	-1.82	-0.36
2026-08-14	63	3.5	PUT	7	18	154.13	FALSE	-2.1	-0.38
2026-08-14	64	3.75	PUT	12	21	167.53	FALSE	-2.65	-0.41
2026-08-14	65	4.95	PUT	24	70	162.41	FALSE	-1.5	-0.23
2026-08-14	66	4.76	PUT	15	12	164.19	FALSE	-2.49	-0.34
2026-08-14	67	5.55	PUT	9	1008	162.96	FALSE	-2.25	-0.29
2026-08-14	68	5.5	PUT	27	10	170.65	FALSE	-3.05	-0.36
2026-08-14	69	6.58	PUT	14	3	170.66	TRUE	-5.22	-0.44
2026-08-14	70	7.2	PUT	71	69	163.19	TRUE	-3	-0.29
2026-08-14	71	7.31	PUT	35	1	173.87	TRUE	7.31	0
2026-08-14	72	7.7	PUT	6	0	163.11	TRUE	7.7	0
2026-08-14	73	7.9	PUT	9	0	164.68	TRUE	7.9	0
2026-08-14	74	8	PUT	5	2	163.45	TRUE	8	0
2026-08-14	75	9.63	PUT	1	51	153.36	TRUE	9.63	0
2026-08-14	76	0	PUT	0	4	164.36	TRUE	0	0
2026-08-14	77	12.5	PUT	0	2	156.79	TRUE	0	0
2026-08-14	78	0	PUT	0	0	157.29	TRUE	0	0
2026-08-14	79	0	PUT	0	0	145.66	TRUE	0	0
2026-08-14	80	15.25	PUT	0	32	163.56	TRUE	0	0
2026-08-14	81	0	PUT	0	0	161.64	TRUE	0	0
2026-08-14	82	0	PUT	0	0	155.02	TRUE	0	0
2026-08-14	83	0	PUT	0	0	144.41	TRUE	0	0
2026-08-14	84	0	PUT	0	0	164.36	TRUE	0	0
2026-08-14	85	0	PUT	0	6	154.51	TRUE	0	0
2026-08-14	86	0	PUT	0	0	144.63	TRUE	0	0
2026-08-14	87	0	PUT	0	0	157.65	TRUE	0	0
2026-08-14	88	0	PUT	0	0	157.14	TRUE	0	0
2026-08-14	89	0	PUT	0	0	152.57	TRUE	0	0
2026-08-14	90	0	PUT	0	9	151.01	TRUE	0	0
2026-08-14	95	0	PUT	0	8	147.03	TRUE	0	0
2026-08-14	100	0	PUT	0	2	154.4	TRUE	0	0
2026-08-14	105	0	PUT	0	0	153.43	TRUE	0	0
2026-08-21	2.5	0	CALL	0	235	1124.24	TRUE	0	0
2026-08-21	5	0	CALL	0	30	741.32	TRUE	0	0
2026-08-21	7.5	0	CALL	0	38	652.92	TRUE	0	0
2026-08-21	10	0	CALL	0	190	528.01	TRUE	0	0
2026-08-21	12.5	0	CALL	0	59	475.15	TRUE	0	0
2026-08-21	15	0	CALL	0	913	423.88	TRUE	0	0
2026-08-21	17.5	0	CALL	0	1289	232.54	TRUE	0	0
2026-08-21	20	0	CALL	0	257	359.36	TRUE	0	0
2026-08-21	22.5	0	CALL	0	174	326.74	TRUE	0	0
2026-08-21	25	0	CALL	0	498	236.12	TRUE	0	0
2026-08-21	30	38	CALL	0	3125	226.47	TRUE	0	0
2026-08-21	31	0	CALL	0	0	218.24	TRUE	0	0
2026-08-21	32	0	CALL	0	0	247.82	TRUE	0	0
2026-08-21	33	0	CALL	0	0	213.24	TRUE	0	0
2026-08-21	34	0	CALL	0	1	210.16	TRUE	0	0
2026-08-21	35	37.8	CALL	57	2726	197.91	TRUE	37.8	0
2026-08-21	36	0	CALL	0	15	221.05	TRUE	0	0
2026-08-21	37	0	CALL	0	0	222.27	TRUE	0	0
2026-08-21	38	0	CALL	0	2	192.04	TRUE	0	0
2026-08-21	39	27.25	CALL	0	2	188.21	TRUE	0	0
2026-08-21	40	33.1	CALL	2	2075	190.29	TRUE	6.6	0.25
2026-08-21	40.5	0	CALL	0	2	186.66	TRUE	0	0
2026-08-21	41	0	CALL	0	12	183.06	TRUE	0	0
2026-08-21	41.5	24.85	CALL	0	1	192.74	TRUE	0	0
2026-08-21	42	0	CALL	0	14	181.4	TRUE	0	0
2026-08-21	42.5	0	CALL	0	2	177.85	TRUE	0	0
2026-08-21	43	0	CALL	0	738	186.47	TRUE	0	0
2026-08-21	43.5	23	CALL	0	2	182.82	TRUE	0	0
2026-08-21	44	0	CALL	0	40	185.79	TRUE	0	0
2026-08-21	44.5	0	CALL	0	1	192.34	TRUE	0	0
2026-08-21	45	27.9	CALL	3	1488	180.56	TRUE	5.74	0.26
2026-08-21	45.5	0	CALL	0	18	184.84	TRUE	0	0
2026-08-21	46	0	CALL	0	5	175.33	TRUE	0	0
2026-08-21	46.5	0	CALL	0	6	181.18	TRUE	0	0
2026-08-21	47	0	CALL	0	8	181.08	TRUE	0	0
2026-08-21	47.5	0	CALL	0	3	173.84	TRUE	0	0
2026-08-21	48	0	CALL	0	15	182.15	TRUE	0	0
2026-08-21	48.5	0	CALL	0	1	173.44	TRUE	0	0
2026-08-21	49	0	CALL	0	15	169.78	TRUE	0	0
2026-08-21	49.5	0	CALL	0	114	183.35	TRUE	0	0
2026-08-21	50	23.55	CALL	12	2630	168.87	TRUE	5.53	0.31
2026-08-21	51	0	CALL	0	44	180.51	TRUE	0	0
2026-08-21	52	0	CALL	0	12	178.25	TRUE	0	0
2026-08-21	53	0	CALL	0	248	175.73	TRUE	0	0
2026-08-21	54	15.36	CALL	0	289	174.22	TRUE	0	0
2026-08-21	55	17	CALL	17	2943	165.14	TRUE	2.35	0.16
2026-08-21	56	0	CALL	0	49	163.29	TRUE	0	0
2026-08-21	57	14.8	CALL	0	126	170.14	TRUE	0	0
2026-08-21	58	13.33	CALL	0	13	166.36	TRUE	0	0
2026-08-21	59	10.97	CALL	0	6	158.17	TRUE	0	0
2026-08-21	60	15.45	CALL	88	3063	161.36	TRUE	3.96	0.34
2026-08-21	61	17.7	CALL	3	78	159.99	TRUE	5.47	0.45
2026-08-21	65	11	CALL	250	1967	160.8	TRUE	2	0.22
2026-08-21	70	8.7	CALL	235	1130	158.5	FALSE	1.7	0.24
2026-08-21	75	7	CALL	284	824	159.51	FALSE	1.7	0.32
2026-08-21	80	5.25	CALL	430	1440	159.42	FALSE	1.15	0.28
2026-08-21	85	4.05	CALL	266	675	160.16	FALSE	0.95	0.31
2026-08-21	90	3.55	CALL	268	868	161.47	FALSE	1.2	0.51
2026-08-21	95	2.43	CALL	29	726	161.15	FALSE	0.63	0.35
2026-08-21	100	1.95	CALL	1424	3574	163.73	FALSE	0.5	0.34
2026-08-21	105	1.62	CALL	28	6848	167.59	FALSE	0.52	0.47
2026-08-21	110	1.75	CALL	67	550	175.6	FALSE	0.55	0.46
2026-08-21	115	0.95	CALL	26	381	169.69	FALSE	0.15	0.19
2026-08-21	120	1.15	CALL	17	1611	174.31	FALSE	0.59	1.05
2026-08-21	125	0	CALL	0	320	186.69	FALSE	0	0
2026-08-21	130	0.68	CALL	4	634	175.5	FALSE	0.18	0.36
2026-08-21	135	0.5	CALL	1	139	178.62	FALSE	0.5	0
2026-08-21	140	0.42	CALL	3	706	180.71	FALSE	0.42	0
2026-08-21	145	0.51	CALL	7	201	181.63	FALSE	0.12	0.31
2026-08-21	150	0.28	CALL	10	476	183.54	FALSE	0.05	0.22
2026-08-21	155	0.35	CALL	1	371	181.68	FALSE	0.1	0.4
2026-08-21	160	0	CALL	0	113	180.91	FALSE	0	0
2026-08-21	165	0.24	CALL	2	140	203.47	FALSE	0.24	0
2026-08-21	170	0	CALL	0	36	201.01	FALSE	0	0
2026-08-21	175	0.27	CALL	2	33	199.85	FALSE	0.06	0.29
2026-08-21	180	0.1	CALL	3	73	187.57	FALSE	0.1	0
2026-08-21	185	0	CALL	0	30	209.37	FALSE	0	0
2026-08-21	190	0.19	CALL	2	148	196.26	FALSE	0.09	0.9
2026-08-21	195	0.25	CALL	1	5	210.4	FALSE	0	0
2026-08-21	200	0.05	CALL	1	1712	177.2	FALSE	0	0
2026-08-21	2.5	0	PUT	0	4562	622.02	FALSE	0	0
2026-08-21	5	0	PUT	0	47	482.18	FALSE	0	0
2026-08-21	7.5	0	PUT	0	2112	404.68	FALSE	0	0
2026-08-21	10	0	PUT	0	3153	351.25	FALSE	0	0
2026-08-21	12.5	0	PUT	0	145	310.55	FALSE	0	0
2026-08-21	15	0	PUT	0	947	277.72	FALSE	0	0
2026-08-21	17.5	0	PUT	0	172	250.2	FALSE	0	0
2026-08-21	20	0.01	PUT	99	1409	226.52	FALSE	-0.01	-0.5
2026-08-21	22.5	0.09	PUT	10	315	205.73	FALSE	0.09	0
2026-08-21	25	0.15	PUT	12	442	202.91	FALSE	0.05	0.5
2026-08-21	30	0.08	PUT	6	1385	177.61	FALSE	-0.07	-0.47
2026-08-21	31	0	PUT	0	1	213.09	FALSE	0	0
2026-08-21	32	0	PUT	0	18	195.16	FALSE	0	0
2026-08-21	33	0.22	PUT	7	0	188.1	FALSE	0.22	0
2026-08-21	34	0.3	PUT	0	14	201.87	FALSE	0	0
2026-08-21	35	0.15	PUT	502	1206	171.06	FALSE	-0.2	-0.57
2026-08-21	36	0.22	PUT	2	13	177.2	FALSE	-0.18	-0.45
2026-08-21	37	0.24	PUT	2	26	175.8	FALSE	-0.32	-0.57
2026-08-21	38	0	PUT	0	140	188.06	FALSE	0	0
2026-08-21	39	0	PUT	0	23	182.85	FALSE	0	0
2026-08-21	40	0.41	PUT	138	1356	180.95	FALSE	-0.29	-0.41
2026-08-21	40.5	0.82	PUT	0	11	175.9	FALSE	0	0
2026-08-21	41	0	PUT	0	7	175.64	FALSE	0	0
2026-08-21	41.5	0	PUT	0	7	173.75	FALSE	0	0
2026-08-21	42	1.1	PUT	0	34	171.82	FALSE	0	0
2026-08-21	42.5	1.1	PUT	0	16	169.86	FALSE	0	0
2026-08-21	43	1.45	PUT	0	65	166.51	FALSE	0	0
2026-08-21	43.5	0	PUT	0	17	165.87	FALSE	0	0
2026-08-21	44	1.23	PUT	0	9	165.11	FALSE	0	0
2026-08-21	44.5	0	PUT	0	9	163.02	FALSE	0	0
2026-08-21	45	0.95	PUT	9	935	164.46	FALSE	-0.35	-0.27
2026-08-21	45.5	0.85	PUT	49	7	159.94	FALSE	0.85	0
2026-08-21	46	1.5	PUT	0	26	156.63	FALSE	0	0
2026-08-21	46.5	0	PUT	0	6	158.83	FALSE	0	0
2026-08-21	47	1.77	PUT	0	23	157.58	FALSE	0	0
2026-08-21	47.5	2.45	PUT	0	7	156.27	FALSE	0	0
2026-08-21	48	1.25	PUT	2	108	157.78	FALSE	-0.63	-0.34
2026-08-21	48.5	1.35	PUT	1	13	152.5	FALSE	-1.25	-0.48
2026-08-21	49	0	PUT	0	11	154.68	FALSE	0	0
2026-08-21	49.5	2.45	PUT	0	8	153.06	FALSE	0	0
2026-08-21	50	1.75	PUT	36	1265	158.92	FALSE	-0.75	-0.3
2026-08-21	51	1.65	PUT	3	19	158.19	FALSE	-1.05	-0.39
2026-08-21	52	1.91	PUT	3	27	151.13	FALSE	-1.07	-0.36
2026-08-21	53	2.12	PUT	4	21	156.86	FALSE	-0.88	-0.29
2026-08-21	54	2.45	PUT	2	501	158.82	FALSE	-1.3	-0.35
2026-08-21	55	3	PUT	47	739	159.5	FALSE	-0.85	-0.22
2026-08-21	56	2.72	PUT	3	19	158.48	FALSE	-1.18	-0.3
2026-08-21	57	3.2	PUT	5	35	157.68	FALSE	-1.25	-0.28
2026-08-21	58	4	PUT	6	13	157.6	FALSE	-1.15	-0.22
2026-08-21	59	3.17	PUT	4	20	157.11	FALSE	-2.33	-0.42
2026-08-21	60	4.7	PUT	128	1021	157.27	FALSE	-1.3	-0.22
2026-08-21	61	5.2	PUT	24	21	163.04	FALSE	-1	-0.16
2026-08-21	65	7.4	PUT	47	1230	156.32	FALSE	-1.05	-0.12
2026-08-21	70	9.11	PUT	57	820	157.84	TRUE	-2.48	-0.21
2026-08-21	75	11.6	PUT	41	1437	154.56	TRUE	-2.95	-0.2
2026-08-21	80	15.2	PUT	206	2815	165.27	TRUE	-3.3	-0.18
2026-08-21	85	16.5	PUT	17	966	149.81	TRUE	16.5	0
2026-08-21	90	21.5	PUT	7	924	150.66	TRUE	-5.14	-0.19
2026-08-21	95	26.27	PUT	7	96	144.93	TRUE	26.27	0
2026-08-21	100	35.5	PUT	0	1999	156.36	TRUE	0	0
2026-08-21	105	31.9	PUT	1	2758	153.51	TRUE	31.9	0
2026-08-21	110	36.35	PUT	1	118	153.52	TRUE	-12.05	-0.25
2026-08-21	115	49.82	PUT	0	95	137.02	TRUE	0	0
2026-08-21	120	0	PUT	0	391	132.13	TRUE	0	0
2026-08-21	125	0	PUT	0	10	150.26	TRUE	0	0
2026-08-21	130	0	PUT	0	310	128.35	TRUE	0	0
2026-08-21	135	0	PUT	0	25	147.48	TRUE	0	0
2026-08-21	140	0	PUT	0	33	141.42	TRUE	0	0
2026-08-21	145	0	PUT	0	5	147.58	TRUE	0	0
2026-08-21	150	0	PUT	0	0	153.52	TRUE	0	0
2026-08-21	155	0	PUT	0	0	159.25	TRUE	0	0
2026-08-21	160	0	PUT	0	1	164.78	TRUE	0	0
2026-08-21	165	0	PUT	0	1	170.13	TRUE	0	0
2026-08-21	170	0	PUT	0	0	175.32	TRUE	0	0
2026-08-21	175	108.1	PUT	1	0	296.42	TRUE	108.1	0
2026-08-21	180	113.1	PUT	2	0	302.62	TRUE	113.1	0
2026-08-21	185	0	PUT	0	0	189.97	TRUE	0	0
2026-08-21	190	0	PUT	0	0	194.58	TRUE	0	0
2026-08-21	195	0	PUT	0	0	199.07	TRUE	0	0
2026-08-21	200	134.7	PUT	0	0	203.45	TRUE	0	0
2026-08-28	20	0	CALL	0	1	265.37	TRUE	0	0
2026-08-28	25	0	CALL	0	0	251.61	TRUE	0	0
2026-08-28	30	0	CALL	0	0	230.82	TRUE	0	0
2026-08-28	31	42.9	CALL	1	0	222.72	TRUE	42.9	0
2026-08-28	32	0	CALL	0	0	231.78	TRUE	0	0
2026-08-28	33	0	CALL	0	0	194.8	TRUE	0	0
2026-08-28	34	0	CALL	0	0	197.05	TRUE	0	0
2026-08-28	35	0	CALL	0	2	203.41	TRUE	0	0
2026-08-28	36	0	CALL	0	0	203.35	TRUE	0	0
2026-08-28	37	0	CALL	0	0	193.86	TRUE	0	0
2026-08-28	38	0	CALL	0	0	189.12	TRUE	0	0
2026-08-28	39	0	CALL	0	2	182.27	TRUE	0	0
2026-08-28	40	0	CALL	0	2	175.6	TRUE	0	0
2026-08-28	41	0	CALL	0	1	175.01	TRUE	0	0
2026-08-28	42	0	CALL	0	0	170.35	TRUE	0	0
2026-08-28	43	0	CALL	0	5	172.64	TRUE	0	0
2026-08-28	44	0	CALL	0	2	169.37	TRUE	0	0
2026-08-28	45	28.6	CALL	1	60	165.99	TRUE	9.5	0.5
2026-08-28	46	27	CALL	5	7	168.34	TRUE	4.9	0.22
2026-08-28	47	26.25	CALL	3	7	161.78	TRUE	26.25	0
2026-08-28	48	0	CALL	0	26	167.21	TRUE	0	0
2026-08-28	49	18.57	CALL	0	14	159.31	TRUE	0	0
2026-08-28	50	0	CALL	0	275	157.66	TRUE	0	0
2026-08-28	51	19.8	CALL	0	13	167.11	TRUE	0	0
2026-08-28	52	0	CALL	0	7	165.67	TRUE	0	0
2026-08-28	53	15.48	CALL	0	22	165.03	TRUE	0	0
2026-08-28	54	21.15	CALL	2	11	165.1	TRUE	21.15	0
2026-08-28	55	18.05	CALL	9	60	161.95	TRUE	18.05	0
2026-08-28	56	19.9	CALL	2	15	163.36	TRUE	4.9	0.33
2026-08-28	57	19.09	CALL	1	15	163.49	TRUE	19.09	0
2026-08-28	58	18.35	CALL	3	31	158	TRUE	4.33	0.31
2026-08-28	59	17.75	CALL	1	10	165.44	TRUE	17.75	0
2026-08-28	60	15	CALL	3	34	167.2	TRUE	4.7	0.46
2026-08-28	61	18.4	CALL	9	18	162.04	TRUE	8.7	0.9
2026-08-28	62	11.39	CALL	0	20	166.52	TRUE	0	0
2026-08-28	63	10.93	CALL	0	15	157.89	TRUE	0	0
2026-08-28	64	14.4	CALL	9	50	167.28	TRUE	2.45	0.21
2026-08-28	65	12.7	CALL	55	200	160.73	TRUE	2.8	0.28
2026-08-28	66	13.23	CALL	35	43	160.99	TRUE	3.61	0.38
2026-08-28	67	12.9	CALL	4	12	156.49	TRUE	3	0.3
2026-08-28	68	13.99	CALL	29	35	151.86	TRUE	3.19	0.3
2026-08-28	69	10.6	CALL	11	11	155.97	FALSE	0.98	0.1
2026-08-28	70	10.1	CALL	36	490	157.6	FALSE	2.2	0.28
2026-08-28	71	13.05	CALL	32	23	161.94	FALSE	13.05	0
2026-08-28	72	12.87	CALL	9	7	165.33	FALSE	5.3	0.7
2026-08-28	73	10.65	CALL	3	21	161.22	FALSE	10.65	0
2026-08-28	74	11.26	CALL	11	10	161.31	FALSE	11.26	0
2026-08-28	75	10.3	CALL	16	226	165.58	FALSE	3.83	0.59
2026-08-28	80	6.65	CALL	34	95	164.09	FALSE	1.15	0.21
2026-08-28	85	8.04	CALL	16	94	158.59	FALSE	3.82	0.91
2026-08-28	90	5.25	CALL	27	121	158.62	FALSE	1.85	0.54
2026-08-28	95	4	CALL	11	43	159.72	FALSE	1.12	0.39
2026-08-28	100	4.19	CALL	66	141	158.94	FALSE	1.69	0.68
2026-08-28	105	2.85	CALL	3	0	159.47	FALSE	2.85	0
2026-08-28	20	0	PUT	0	1	273.75	FALSE	0	0
2026-08-28	25	0.25	PUT	0	13	233.15	FALSE	0	0
2026-08-28	30	0.43	PUT	0	32	199.39	FALSE	0	0
2026-08-28	31	0.26	PUT	1	0	187.88	FALSE	0.26	0
2026-08-28	32	0	PUT	0	2	174.09	FALSE	0	0
2026-08-28	33	0	PUT	0	1	186.74	FALSE	0	0
2026-08-28	34	0.55	PUT	0	1	181.88	FALSE	0	0
2026-08-28	35	0.56	PUT	0	51	177.08	FALSE	0	0
2026-08-28	36	0.73	PUT	0	51	176.91	FALSE	0	0
2026-08-28	37	0	PUT	0	7	169.09	FALSE	0	0
2026-08-28	38	1.05	PUT	0	1	168.46	FALSE	0	0
2026-08-28	39	0.96	PUT	0	3	164.86	FALSE	0	0
2026-08-28	40	0.87	PUT	38	22	164.7	FALSE	-0.34	-0.28
2026-08-28	41	0.95	PUT	4	2	161.87	FALSE	-0.3	-0.24
2026-08-28	42	1	PUT	10	16	159.91	FALSE	-0.5	-0.33
2026-08-28	43	1.22	PUT	13	21	158.64	FALSE	-0.39	-0.24
2026-08-28	44	1.37	PUT	1	7	160.52	FALSE	-0.44	-0.24
2026-08-28	45	1.33	PUT	4	24	151.82	FALSE	-0.67	-0.34
2026-08-28	46	1.47	PUT	1	7	151.48	FALSE	-0.63	-0.3
2026-08-28	47	1.72	PUT	1	13	152.93	FALSE	-0.73	-0.3
2026-08-28	48	1.8	PUT	1	11	154.45	FALSE	-0.9	-0.33
2026-08-28	49	1.97	PUT	1	5	152.13	FALSE	-0.96	-0.33
2026-08-28	50	2.26	PUT	15	64	151.49	FALSE	-1.34	-0.37
2026-08-28	51	2.53	PUT	10	5	152.85	FALSE	-1.16	-0.31
2026-08-28	52	2.52	PUT	1	10	148.11	FALSE	-1.3	-0.34
2026-08-28	53	3	PUT	3	11	151.45	FALSE	-1.35	-0.31
2026-08-28	54	3.2	PUT	4	5	151.58	FALSE	-1.4	-0.3
2026-08-28	55	3.3	PUT	8	18	151.84	FALSE	-1.7	-0.34
2026-08-28	56	3.9	PUT	1	15	148.9	FALSE	-1.8	-0.32
2026-08-28	57	0	PUT	0	2	149.51	FALSE	0	0
2026-08-28	58	4.59	PUT	3	18	147.98	FALSE	-1.6	-0.26
2026-08-28	59	5.05	PUT	4	21	148.83	FALSE	-1.75	-0.26
2026-08-28	60	5.45	PUT	11	88	152.72	FALSE	-1.63	-0.23
2026-08-28	61	5.75	PUT	22	49	153.67	FALSE	-1.85	-0.24
2026-08-28	62	6.2	PUT	2	8	150.25	FALSE	-2.14	-0.26
2026-08-28	63	6.7	PUT	3	12	156.23	FALSE	-1.8	-0.21
2026-08-28	64	7.2	PUT	4	2	154.72	FALSE	7.2	0
2026-08-28	65	7.5	PUT	12	31	146.85	FALSE	-2.4	-0.24
2026-08-28	66	8.1	PUT	9	19	154.15	FALSE	-2.2	-0.21
2026-08-28	67	8.6	PUT	6	7	153.51	FALSE	-4.9	-0.36
2026-08-28	68	9.03	PUT	9	4	153.41	FALSE	-2.57	-0.22
2026-08-28	69	10.4	PUT	7	6	153.83	TRUE	10.4	0
2026-08-28	70	11	PUT	38	57	154.03	TRUE	-0.8	-0.07
2026-08-28	71	0	PUT	0	319	154.01	TRUE	0	0
2026-08-28	72	0	PUT	0	7	147.96	TRUE	0	0
2026-08-28	73	0	PUT	0	213	152.65	TRUE	0	0
2026-08-28	74	12.35	PUT	5	106	152.04	TRUE	12.35	0
2026-08-28	75	13	PUT	5	10	147.6	TRUE	13	0
2026-08-28	80	0	PUT	0	14	147.35	TRUE	0	0
2026-08-28	85	19.65	PUT	5	17	148.93	TRUE	19.65	0
2026-08-28	90	23.43	PUT	2	8	157.53	TRUE	23.43	0
2026-08-28	95	0	PUT	0	6	154.19	TRUE	0	0
2026-08-28	100	0	PUT	0	6	156.86	TRUE	0	0
2026-08-28	105	0	PUT	0	0	151.75	TRUE	0	0
2026-09-04	20	0	CALL	0	0	230.34	TRUE	0	0
2026-09-04	25	0	CALL	0	0	200.67	TRUE	0	0
2026-09-04	30	0	CALL	0	1	214.32	TRUE	0	0
2026-09-04	31	0	CALL	0	0	201.85	TRUE	0	0
2026-09-04	32	0	CALL	0	1	197.22	TRUE	0	0
2026-09-04	33	0	CALL	0	0	194.94	TRUE	0	0
2026-09-04	34	0	CALL	0	0	192.44	TRUE	0	0
2026-09-04	35	0	CALL	0	50	174.82	TRUE	0	0
2026-09-04	36	0	CALL	0	0	186.96	TRUE	0	0
2026-09-04	37	0	CALL	0	0	182.22	TRUE	0	0
2026-09-04	38	0	CALL	0	0	175.77	TRUE	0	0
2026-09-04	39	0	CALL	0	3	160.53	TRUE	0	0
2026-09-04	40	0	CALL	0	54	179.23	TRUE	0	0
2026-09-04	41	0	CALL	0	4	166.84	TRUE	0	0
2026-09-04	42	0	CALL	0	1	173.6	TRUE	0	0
2026-09-04	43	0	CALL	0	0	175.2	TRUE	0	0
2026-09-04	44	0	CALL	0	0	173.82	TRUE	0	0
2026-09-04	45	33.5	CALL	2	6	171.05	TRUE	33.5	0
2026-09-04	46	0	CALL	0	2	167.04	TRUE	0	0
2026-09-04	47	0	CALL	0	0	169.57	TRUE	0	0
2026-09-04	48	0	CALL	0	0	170.53	TRUE	0	0
2026-09-04	49	0	CALL	0	3	161.08	TRUE	0	0
2026-09-04	50	21.7	CALL	0	14	160.76	TRUE	0	0
2026-09-04	51	0	CALL	0	0	161.1	TRUE	0	0
2026-09-04	52	0	CALL	0	0	167.44	TRUE	0	0
2026-09-04	53	0	CALL	0	1	162.66	TRUE	0	0
2026-09-04	54	0	CALL	0	0	163.82	TRUE	0	0
2026-09-04	55	18.2	CALL	0	6	163.02	TRUE	0	0
2026-09-04	56	0	CALL	0	0	162.83	TRUE	0	0
2026-09-04	57	17.14	CALL	0	1	160.85	TRUE	0	0
2026-09-04	58	12.14	CALL	0	6	161.79	TRUE	0	0
2026-09-04	59	11.69	CALL	0	2	155.74	TRUE	0	0
2026-09-04	60	18.11	CALL	13	37	154.11	TRUE	4.39	0.32
2026-09-04	61	0	CALL	0	11	161.69	TRUE	0	0
2026-09-04	62	12.76	CALL	0	21	156.07	TRUE	0	0
2026-09-04	63	10.5	CALL	0	3	158.79	TRUE	0	0
2026-09-04	64	10.97	CALL	0	20	158.49	TRUE	0	0
2026-09-04	65	17.3	CALL	2	35	159.37	TRUE	5.39	0.45
2026-09-04	66	14.8	CALL	3	8	156.03	TRUE	3.3	0.29
2026-09-04	70	12.55	CALL	39	74	148.05	FALSE	2.75	0.28
2026-09-04	75	11.1	CALL	17	54	148.56	FALSE	2.8	0.34
2026-09-04	80	10.14	CALL	29	59	153.75	FALSE	2.94	0.41
2026-09-04	85	7.57	CALL	19	33	151.32	FALSE	1.76	0.3
2026-09-04	90	7.35	CALL	14	93	150.64	FALSE	2.15	0.41
2026-09-04	95	5.42	CALL	19	1	150.89	FALSE	1.52	0.39
2026-09-04	100	5	CALL	10	0	150.36	FALSE	5	0
2026-09-04	105	4.1	CALL	23	1	153.49	FALSE	1.6	0.64
2026-09-04	20	0	PUT	0	0	242.91	FALSE	0	0
2026-09-04	25	0	PUT	0	21	180.65	FALSE	0	0
2026-09-04	30	0.26	PUT	1	15	178.54	FALSE	-0.21	-0.45
2026-09-04	31	0.52	PUT	0	2	177.48	FALSE	0	0
2026-09-04	32	0.6	PUT	0	9	171.26	FALSE	0	0
2026-09-04	33	0.42	PUT	2	2	158.62	FALSE	-0.3	-0.42
2026-09-04	34	0.55	PUT	2	42	162.39	FALSE	-0.21	-0.28
2026-09-04	35	0.67	PUT	2	322	158.03	FALSE	-0.23	-0.26
2026-09-04	36	0.98	PUT	1	7	153.73	FALSE	-0.12	-0.11
2026-09-04	37	1.24	PUT	0	1	157.88	FALSE	0	0
2026-09-04	38	0.85	PUT	2	3	158.61	FALSE	-0.58	-0.41
2026-09-04	39	0.93	PUT	10	1	155.87	FALSE	0.93	0
2026-09-04	40	1.18	PUT	21	112	158.39	FALSE	-0.52	-0.31
2026-09-04	41	1.23	PUT	4	11	155.16	FALSE	-0.65	-0.35
2026-09-04	42	1.38	PUT	6	3	156.55	FALSE	-0.61	-0.31
2026-09-04	43	1.66	PUT	6	4	154.46	FALSE	-0.45	-0.21
2026-09-04	44	1.93	PUT	46	4	148.01	FALSE	1.93	0
2026-09-04	45	1.95	PUT	35	50	153.71	FALSE	-0.85	-0.3
2026-09-04	46	2.35	PUT	4	8	154.66	FALSE	-0.65	-0.22
2026-09-04	47	2.41	PUT	6	13	152.86	FALSE	-0.89	-0.27
2026-09-04	48	2.65	PUT	5	18	153.08	FALSE	-0.2	-0.07
2026-09-04	49	2.83	PUT	24	11	149.8	FALSE	2.83	0
2026-09-04	50	3.12	PUT	4	28	149.51	FALSE	-1	-0.24
2026-09-04	51	3.4	PUT	15	24	148.44	FALSE	-1	-0.23
2026-09-04	52	3.3	PUT	16	22	148.55	FALSE	-1.3	-0.28
2026-09-04	53	4.94	PUT	0	10	147.91	FALSE	0	0
2026-09-04	54	4.11	PUT	6	1	153.92	FALSE	4.11	0
2026-09-04	55	4.8	PUT	30	21	147.61	FALSE	-1.2	-0.2
2026-09-04	56	6.5	PUT	0	7	149.52	FALSE	0	0
2026-09-04	57	5.31	PUT	23	57	149.48	FALSE	-1.39	-0.21
2026-09-04	58	5.45	PUT	20	3	151.51	FALSE	5.45	0
2026-09-04	59	5.8	PUT	3	2	148.7	FALSE	5.8	0
2026-09-04	60	6.2	PUT	6	67	149.46	FALSE	-2.08	-0.25
2026-09-04	61	6.46	PUT	4	1	151.41	FALSE	-3.83	-0.37
2026-09-04	62	7.11	PUT	4	0	150.95	FALSE	7.11	0
2026-09-04	63	7.85	PUT	6	5	151	FALSE	-2.62	-0.25
2026-09-04	64	8.35	PUT	2	9	148.1	FALSE	-1.41	-0.14
2026-09-04	65	8.89	PUT	5	73	150.5	FALSE	-2.31	-0.21
2026-09-04	66	9.42	PUT	4	8	150.64	FALSE	-1.78	-0.16
2026-09-04	70	12.2	PUT	10	54	151.36	TRUE	-1.8	-0.13
2026-09-04	75	0	PUT	0	0	155.78	TRUE	0	0
2026-09-04	80	20	PUT	0	1	152.79	TRUE	0	0
2026-09-04	85	0	PUT	0	2	151.11	TRUE	0	0
2026-09-04	90	24.2	PUT	3	2	147.74	TRUE	24.2	0
2026-09-04	95	0	PUT	0	0	144.93	TRUE	0	0
2026-09-04	100	0	PUT	0	0	145.62	TRUE	0	0
2026-09-04	105	0	PUT	0	0	144.11	TRUE	0	0
2026-09-11	25	0	CALL	0	0	188.06	TRUE	0	0
2026-09-11	30	0	CALL	0	0	182.57	TRUE	0	0
2026-09-11	31	0	CALL	0	0	187.63	TRUE	0	0
2026-09-11	32	0	CALL	0	0	172.2	TRUE	0	0
2026-09-11	33	0	CALL	0	0	174.71	TRUE	0	0
2026-09-11	34	0	CALL	0	0	176.31	TRUE	0	0
2026-09-11	35	0	CALL	0	0	171.94	TRUE	0	0
2026-09-11	36	0	CALL	0	0	180.71	TRUE	0	0
2026-09-11	37	0	CALL	0	0	169.81	TRUE	0	0
2026-09-11	38	0	CALL	0	0	169.82	TRUE	0	0
2026-09-11	39	0	CALL	0	1	176.21	TRUE	0	0
2026-09-11	40	0	CALL	0	0	167.47	TRUE	0	0
2026-09-11	41	0	CALL	0	0	160.26	TRUE	0	0
2026-09-11	42	0	CALL	0	0	159.45	TRUE	0	0
2026-09-11	43	0	CALL	0	0	158.39	TRUE	0	0
2026-09-11	44	0	CALL	0	0	160.41	TRUE	0	0
2026-09-11	45	0	CALL	0	5	165	TRUE	0	0
2026-09-11	46	0	CALL	0	1	156.04	TRUE	0	0
2026-09-11	47	0	CALL	0	1	154.18	TRUE	0	0
2026-09-11	48	19.4	CALL	0	1	161.39	TRUE	0	0
2026-09-11	49	0	CALL	0	0	160.73	TRUE	0	0
2026-09-11	50	0	CALL	0	2	155.61	TRUE	0	0
2026-09-11	51	0	CALL	0	0	156.35	TRUE	0	0
2026-09-11	52	0	CALL	0	0	160	TRUE	0	0
2026-09-11	53	0	CALL	0	0	153.14	TRUE	0	0
2026-09-11	54	0	CALL	0	0	155.49	TRUE	0	0
2026-09-11	55	0	CALL	0	2	153.83	TRUE	0	0
2026-09-11	56	16.81	CALL	0	3	143.4	TRUE	0	0
2026-09-11	57	0	CALL	0	4	145.92	TRUE	0	0
2026-09-11	60	14.76	CALL	0	6	150.36	TRUE	0	0
2026-09-11	65	17.3	CALL	4	47	150.59	TRUE	2.94	0.2
2026-09-11	70	15.57	CALL	10	20	155.3	FALSE	4.57	0.42
2026-09-11	75	11.4	CALL	8	11	154.24	FALSE	2.7	0.31
2026-09-11	80	11.6	CALL	5	11	154.39	FALSE	3.75	0.48
2026-09-11	85	9.05	CALL	2	3	154.92	FALSE	3.35	0.59
2026-09-11	90	8.04	CALL	4	10	156.79	FALSE	2.51	0.45
2026-09-11	25	0.4	PUT	0	3	192.36	FALSE	0	0
2026-09-11	30	0	PUT	0	0	167.25	FALSE	0	0
2026-09-11	31	0	PUT	0	0	165.71	FALSE	0	0
2026-09-11	32	0	PUT	0	0	162.59	FALSE	0	0
2026-09-11	33	0	PUT	0	0	160.62	FALSE	0	0
2026-09-11	34	1.08	PUT	0	1	158.45	FALSE	0	0
2026-09-11	35	0.9	PUT	0	6	160.21	FALSE	0	0
2026-09-11	36	1.32	PUT	0	4	154.62	FALSE	0	0
2026-09-11	37	1.15	PUT	1	1	153.79	FALSE	-0.32	-0.22
2026-09-11	38	1.32	PUT	1	2	149.24	FALSE	-0.28	-0.18
2026-09-11	39	1.75	PUT	0	2	149.66	FALSE	0	0
2026-09-11	40	2.1	PUT	0	3	149.63	FALSE	0	0
2026-09-11	41	2.07	PUT	0	3	148.52	FALSE	0	0
2026-09-11	42	0	PUT	0	0	151.07	FALSE	0	0
2026-09-11	43	0	PUT	0	0	151.74	FALSE	0	0
2026-09-11	44	0	PUT	0	0	148.57	FALSE	0	0
2026-09-11	45	2.51	PUT	1	4	144.8	FALSE	2.51	0
2026-09-11	46	0	PUT	0	0	148.44	FALSE	0	0
2026-09-11	47	0	PUT	0	0	147.94	FALSE	0	0
2026-09-11	48	0	PUT	0	0	147.19	FALSE	0	0
2026-09-11	49	4.5	PUT	0	1	145.31	FALSE	0	0
2026-09-11	50	3.6	PUT	1	12	142.86	FALSE	-1.3	-0.27
2026-09-11	51	4.56	PUT	0	7	146.27	FALSE	0	0
2026-09-11	52	0	PUT	0	0	146.31	FALSE	0	0
2026-09-11	53	4.5	PUT	2	3	142.17	FALSE	4.5	0
2026-09-11	54	6.2	PUT	0	5	142.64	FALSE	0	0
2026-09-11	55	6.6	PUT	0	11	142.85	FALSE	0	0
2026-09-11	56	7.1	PUT	0	68	142.83	FALSE	0	0
2026-09-11	57	6.88	PUT	0	10	143.3	FALSE	0	0
2026-09-11	60	7.75	PUT	14	7	144.06	FALSE	-1.35	-0.15
2026-09-11	65	9.07	PUT	3	10	142.49	FALSE	-2.93	-0.24
2026-09-11	70	10.98	PUT	2	7	141.26	TRUE	-3.62	-0.25
2026-09-11	75	0	PUT	0	5	143.48	TRUE	0	0
2026-09-11	80	0	PUT	0	0	143.17	TRUE	0	0
2026-09-11	85	0	PUT	0	0	143.62	TRUE	0	0
2026-09-11	90	0	PUT	0	0	144.68	TRUE	0	0
2026-09-18	20	0	CALL	0	0	203.36	TRUE	0	0
2026-09-18	22.5	0	CALL	0	0	192.56	TRUE	0	0
2026-09-18	25	0	CALL	0	5	194.28	TRUE	0	0
2026-09-18	30	0	CALL	0	17	173.3	TRUE	0	0
2026-09-18	35	32.3	CALL	0	35	163.44	TRUE	0	0
2026-09-18	40	33.94	CALL	1	60	168.08	TRUE	5.64	0.2
2026-09-18	45	29.22	CALL	5	77	156.45	TRUE	4.57	0.19
2026-09-18	50	24.8	CALL	169	2697	152.43	TRUE	3.4	0.16
2026-09-18	55	20.96	CALL	175	503	154.17	TRUE	2.51	0.14
2026-09-18	60	18.25	CALL	22	307	151.52	TRUE	2.55	0.16
2026-09-18	65	16	CALL	97	614	150.24	TRUE	2.7	0.2
2026-09-18	70	13.7	CALL	162	735	149.75	FALSE	2	0.17
2026-09-18	75	11.75	CALL	72	424	148.64	FALSE	1.3	0.12
2026-09-18	80	10.4	CALL	59	412	149.83	FALSE	1.8	0.21
2026-09-18	85	8.8	CALL	123	278	148.83	FALSE	1.4	0.19
2026-09-18	90	7.8	CALL	108	363	149.63	FALSE	1.55	0.25
2026-09-18	95	7.24	CALL	40	124	149.83	FALSE	1.54	0.27
2026-09-18	100	5.5	CALL	631	972	152.53	FALSE	0.74	0.16
2026-09-18	105	5.9	CALL	1	71	149.76	FALSE	1.6	0.37
2026-09-18	110	5	CALL	25	351	153.72	FALSE	1.5	0.43
2026-09-18	115	4.3	CALL	6	200	151.54	FALSE	1.2	0.39
2026-09-18	120	4.1	CALL	44	252	153.71	FALSE	1.2	0.41
2026-09-18	125	3.8	CALL	9	792	158.82	FALSE	1.21	0.47
2026-09-18	130	3.05	CALL	47	180	153.84	FALSE	0.95	0.45
2026-09-18	135	2.1	CALL	0	136	154.93	FALSE	0	0
2026-09-18	140	2.23	CALL	128	394	157.18	FALSE	0.59	0.36
2026-09-18	145	2.45	CALL	10	109	158.52	FALSE	1	0.69
2026-09-18	150	2	CALL	28	645	159.37	FALSE	2	0
2026-09-18	155	0	CALL	0	99	166.82	FALSE	0	0
2026-09-18	160	0	CALL	0	227	164.49	FALSE	0	0
2026-09-18	165	1.5	CALL	3	31	162.38	FALSE	1.5	0
2026-09-18	170	0	CALL	0	59	163.82	FALSE	0	0
2026-09-18	175	0	CALL	0	6	164.96	FALSE	0	0
2026-09-18	180	1.38	CALL	2	71	166.49	FALSE	0.72	1.09
2026-09-18	185	0	CALL	0	11	164.15	FALSE	0	0
2026-09-18	190	0.97	CALL	2	15	160.93	FALSE	0.97	0
2026-09-18	195	1.05	CALL	1	19	160.38	FALSE	0.59	1.28
2026-09-18	200	0.82	CALL	5	400	160.38	FALSE	0.32	0.64
2026-09-18	300	0	CALL	0	1	0	FALSE	0	0
2026-09-18	310	0	CALL	0	1	0	FALSE	0	0
2026-09-18	320	0	CALL	0	1	0	FALSE	0	0
2026-09-18	20	0.22	PUT	1	15	183.52	FALSE	0.22	0
2026-09-18	22.5	0	PUT	0	20	169.98	FALSE	0	0
2026-09-18	25	0.3	PUT	11	914	166.81	FALSE	-0.23	-0.43
2026-09-18	30	0.8	PUT	0	97	154.86	FALSE	0	0
2026-09-18	35	1.25	PUT	176	423	155.79	FALSE	-0.25	-0.17
2026-09-18	40	1.99	PUT	356	1401	155.67	FALSE	-0.51	-0.2
2026-09-18	45	2.97	PUT	34	1340	148.15	FALSE	-0.81	-0.21
2026-09-18	50	4.8	PUT	64	365	149.74	FALSE	-0.74	-0.13
2026-09-18	55	6.1	PUT	28	205	148.74	FALSE	-1.19	-0.16
2026-09-18	60	7.9	PUT	19	171	148.64	FALSE	-2.1	-0.21
2026-09-18	65	10.9	PUT	50	386	147.75	FALSE	-1.7	-0.13
2026-09-18	70	13.7	PUT	49	255	148.63	TRUE	-2.19	-0.14
2026-09-18	75	15.8	PUT	2	77	148.23	TRUE	-3.15	-0.17
2026-09-18	80	19.88	PUT	8	89	148.52	TRUE	-2.31	-0.1
2026-09-18	85	22.98	PUT	7	209	149.78	TRUE	-3.72	-0.14
2026-09-18	90	25.2	PUT	3	177	150.75	TRUE	-6.1	-0.19
2026-09-18	95	30.6	PUT	2	139	147.17	TRUE	-3.55	-0.1
2026-09-18	100	33.59	PUT	3	156	140.99	TRUE	-7.41	-0.18
2026-09-18	105	0	PUT	0	204	142.06	TRUE	0	0
2026-09-18	110	50.3	PUT	0	24	141.14	TRUE	0	0
2026-09-18	115	0	PUT	0	50	141.68	TRUE	0	0
2026-09-18	120	0	PUT	0	23	148.75	TRUE	0	0
2026-09-18	125	0	PUT	0	2	146.79	TRUE	0	0
2026-09-18	130	0	PUT	0	36	149.59	TRUE	0	0
2026-09-18	135	0	PUT	0	10	148.18	TRUE	0	0
2026-09-18	140	0	PUT	0	0	140	TRUE	0	0
2026-09-18	145	0	PUT	0	7	141.34	TRUE	0	0
2026-09-18	150	0	PUT	0	1	147.31	TRUE	0	0
2026-09-18	155	0	PUT	0	0	147.93	TRUE	0	0
2026-09-18	160	0	PUT	0	0	146.43	TRUE	0	0
2026-09-18	165	0	PUT	0	0	150.51	TRUE	0	0
2026-09-18	170	0	PUT	0	0	147.54	TRUE	0	0
2026-09-18	175	0	PUT	0	0	133.62	TRUE	0	0
2026-09-18	180	0	PUT	0	0	140.57	TRUE	0	0
2026-09-18	185	0	PUT	0	0	143.94	TRUE	0	0
2026-09-18	190	0	PUT	0	1	161.78	TRUE	0	0
2026-09-18	195	0	PUT	0	0	142.27	TRUE	0	0
2026-09-18	200	0	PUT	0	0	137.81	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-11-20	20	0	CALL	0	24	182.58	TRUE	0	0
2026-11-20	22.5	0	CALL	0	1	165.7	TRUE	0	0
2026-11-20	25	50.82	CALL	4	1	163.52	TRUE	50.82	0
2026-11-20	30	41.22	CALL	0	17	158.93	TRUE	0	0
2026-11-20	35	44	CALL	1	20	155.82	TRUE	9	0.26
2026-11-20	40	32.7	CALL	0	27	155.47	TRUE	0	0
2026-11-20	45	36.15	CALL	2	74	154.32	TRUE	8	0.28
2026-11-20	50	27.18	CALL	0	1027	153.33	TRUE	0	0
2026-11-20	55	32.8	CALL	8	46	153.04	TRUE	8.48	0.35
2026-11-20	60	26.8	CALL	16	424	154.69	TRUE	4.2	0.19
2026-11-20	65	24.55	CALL	15	117	150.51	TRUE	3.55	0.17
2026-11-20	70	23.35	CALL	17	282	151.26	FALSE	4.05	0.21
2026-11-20	75	20.07	CALL	13	297	148.01	FALSE	2.77	0.16
2026-11-20	80	18.1	CALL	27	943	148.77	FALSE	2.1	0.13
2026-11-20	85	18.72	CALL	4	120	151.69	FALSE	3.66	0.24
2026-11-20	90	16.8	CALL	24	754	151.74	FALSE	2.71	0.19
2026-11-20	95	14.71	CALL	160	205	149.08	FALSE	2.41	0.2
2026-11-20	100	14.55	CALL	32	308	149.5	FALSE	2.43	0.2
2026-11-20	105	13.45	CALL	17	716	150.36	FALSE	2.45	0.22
2026-11-20	110	12.7	CALL	150	34	150.38	FALSE	12.7	0
2026-11-20	115	12.7	CALL	2	63	151.3	FALSE	2.1	0.2
2026-11-20	120	12	CALL	11	668	148.67	FALSE	2.9	0.32
2026-11-20	125	11.4	CALL	1	96	149.82	FALSE	2.72	0.31
2026-11-20	130	7.7	CALL	0	83	148.83	FALSE	0	0
2026-11-20	135	7.87	CALL	5	29	147.45	FALSE	0.55	0.08
2026-11-20	140	8.5	CALL	7	628	149.84	FALSE	1.6	0.23
2026-11-20	145	8.35	CALL	4	132	149.72	FALSE	1.85	0.28
2026-11-20	150	8.6	CALL	16	148	153.98	FALSE	2.6	0.43
2026-11-20	155	8	CALL	1	368	154.2	FALSE	8	0
2026-11-20	160	0	CALL	0	310	150.16	FALSE	0	0
2026-11-20	165	0	CALL	0	392	152.75	FALSE	0	0
2026-11-20	170	6.53	CALL	4	33	155.21	FALSE	1.38	0.27
2026-11-20	175	6.9	CALL	15	181	152.44	FALSE	6.9	0
2026-11-20	180	0	CALL	0	210	152.88	FALSE	0	0
2026-11-20	185	0	CALL	0	66	154.51	FALSE	0	0
2026-11-20	190	4.3	CALL	0	328	157.39	FALSE	0	0
2026-11-20	195	0	CALL	0	10	149.38	FALSE	0	0
2026-11-20	200	3.7	CALL	0	608	151.11	FALSE	0	0
2026-11-20	20	0.95	PUT	18	200	155.49	FALSE	-0.06	-0.06
2026-11-20	22.5	1.51	PUT	0	366	156.19	FALSE	0	0
2026-11-20	25	1.9	PUT	0	80	154.44	FALSE	0	0
2026-11-20	30	2.55	PUT	16	190	150.86	FALSE	-0.55	-0.18
2026-11-20	35	4.04	PUT	109	728	151.31	FALSE	-0.56	-0.12
2026-11-20	40	5.5	PUT	5	215	148.09	FALSE	-0.9	-0.14
2026-11-20	45	8.45	PUT	0	412	148.97	FALSE	0	0
2026-11-20	50	9.2	PUT	9	919	148.52	FALSE	-1.5	-0.14
2026-11-20	55	12.43	PUT	5	148	148.18	FALSE	-0.87	-0.07
2026-11-20	60	15.4	PUT	24	185	147.71	FALSE	-1	-0.06
2026-11-20	65	17	PUT	1	127	148.78	FALSE	-1.6	-0.09
2026-11-20	70	21.35	PUT	6	144	148.45	TRUE	-1.55	-0.07
2026-11-20	75	0	PUT	0	962	148.41	TRUE	0	0
2026-11-20	80	28.28	PUT	2	289	150.12	TRUE	28.28	0
2026-11-20	85	0	PUT	0	721	146.8	TRUE	0	0
2026-11-20	90	32.8	PUT	1	53	147.82	TRUE	-4.3	-0.12
2026-11-20	95	0	PUT	0	48	142.69	TRUE	0	0
2026-11-20	100	41	PUT	7	93	143.33	TRUE	-4.5	-0.1
2026-11-20	105	0	PUT	0	17	144.04	TRUE	0	0
2026-11-20	110	54.6	PUT	4	12	145.6	TRUE	54.6	0
2026-11-20	115	57.88	PUT	0	17	145.99	TRUE	0	0
2026-11-20	120	0	PUT	0	39	143.07	TRUE	0	0
2026-11-20	125	0	PUT	0	11	143.98	TRUE	0	0
2026-11-20	130	0	PUT	0	3	145.62	TRUE	0	0
2026-11-20	135	0	PUT	0	23	143.94	TRUE	0	0
2026-11-20	140	0	PUT	0	4	143	TRUE	0	0
2026-11-20	145	0	PUT	0	2	147.27	TRUE	0	0
2026-11-20	150	0	PUT	0	13	144.1	TRUE	0	0
2026-11-20	155	0	PUT	0	4	144.22	TRUE	0	0
2026-11-20	160	0	PUT	0	28	144.09	TRUE	0	0
2026-11-20	165	0	PUT	0	45	147.73	TRUE	0	0
2026-11-20	170	0	PUT	0	29	143.53	TRUE	0	0
2026-11-20	175	0	PUT	0	136	147.41	TRUE	0	0
2026-11-20	180	0	PUT	0	103	147.87	TRUE	0	0
2026-11-20	185	0	PUT	0	29	146.65	TRUE	0	0
2026-11-20	190	0	PUT	0	34	147.2	TRUE	0	0
2026-11-20	195	0	PUT	0	0	146.51	TRUE	0	0
2026-11-20	200	0	PUT	0	1	147.28	TRUE	0	0
2026-12-18	20	0	CALL	0	3	162.67	TRUE	0	0
2026-12-18	22.5	46.5	CALL	1	2	165.44	TRUE	1.85	0.04
2026-12-18	25	0	CALL	0	8	159.83	TRUE	0	0
2026-12-18	30	0	CALL	0	44	159.17	TRUE	0	0
2026-12-18	35	41.62	CALL	1	95	153.66	TRUE	41.62	0
2026-12-18	40	0	CALL	0	110	153.09	TRUE	0	0
2026-12-18	45	30.5	CALL	0	52	152.09	TRUE	0	0
2026-12-18	50	28.3	CALL	0	44	150.98	TRUE	0	0
2026-12-18	55	31.93	CALL	1043	1973	149.96	TRUE	5.03	0.19
2026-12-18	60	29.2	CALL	3	98	149.12	TRUE	3.94	0.16
2026-12-18	65	30	CALL	2	27	147.53	TRUE	7.34	0.32
2026-12-18	70	23.57	CALL	9	81	147.35	FALSE	2.07	0.1
2026-12-18	75	25.75	CALL	40	248	150.45	FALSE	25.75	0
2026-12-18	80	23.26	CALL	35	131	148.21	FALSE	4.71	0.25
2026-12-18	85	21.14	CALL	13	108	149.07	FALSE	21.14	0
2026-12-18	90	18.61	CALL	4	185	148.66	FALSE	2.06	0.12
2026-12-18	95	19.05	CALL	2	37	145.3	FALSE	19.05	0
2026-12-18	100	17.15	CALL	12	270	148.38	FALSE	3.05	0.22
2026-12-18	105	12.3	CALL	0	42	149.78	FALSE	0	0
2026-12-18	110	11.81	CALL	0	202	147.46	FALSE	0	0
2026-12-18	115	0	CALL	0	95	147.17	FALSE	0	0
2026-12-18	120	14.18	CALL	12	1077	148.04	FALSE	3.11	0.28
2026-12-18	125	13.75	CALL	2	32	149.53	FALSE	3.25	0.31
2026-12-18	130	13.5	CALL	1	133	148.28	FALSE	13.5	0
2026-12-18	135	0	CALL	0	21	149.22	FALSE	0	0
2026-12-18	140	12	CALL	1	77	150.25	FALSE	12	0
2026-12-18	145	0	CALL	0	12	147.88	FALSE	0	0
2026-12-18	150	9.9	CALL	10	436	148.79	FALSE	9.9	0
2026-12-18	155	0	CALL	0	1	150.5	FALSE	0	0
2026-12-18	160	7.1	CALL	0	24	148.41	FALSE	0	0
2026-12-18	165	9	CALL	1	38	150.14	FALSE	9	0
2026-12-18	170	0	CALL	0	17	151.06	FALSE	0	0
2026-12-18	175	6.35	CALL	0	19	150.82	FALSE	0	0
2026-12-18	180	4.98	CALL	0	110	148.62	FALSE	0	0
2026-12-18	185	5.7	CALL	0	63	151.29	FALSE	0	0
2026-12-18	190	7.3	CALL	2	14	152.8	FALSE	1.5	0.26
2026-12-18	195	0	CALL	0	27	148.62	FALSE	0	0
2026-12-18	200	6.65	CALL	3	161	149.91	FALSE	6.65	0
2026-12-18	300	0	CALL	0	1	0	FALSE	0	0
2026-12-18	310	0	CALL	0	2	0	FALSE	0	0
2026-12-18	320	0	CALL	0	8	0	FALSE	0	0
2026-12-18	20	1.67	PUT	0	16	155.09	FALSE	0	0
2026-12-18	22.5	0	PUT	0	3	154.27	FALSE	0	0
2026-12-18	25	2.56	PUT	0	209	152.41	FALSE	0	0
2026-12-18	30	3.97	PUT	1	54	148.01	FALSE	-0.18	-0.04
2026-12-18	35	4.95	PUT	1	99	144.72	FALSE	-0.75	-0.13
2026-12-18	40	6.8	PUT	1	72	144.61	FALSE	-1	-0.13
2026-12-18	45	8.69	PUT	7	11163	147.06	FALSE	-1.11	-0.11
2026-12-18	50	11.3	PUT	4	774	146.1	FALSE	-1.15	-0.09
2026-12-18	55	13.58	PUT	4	127	145.52	FALSE	-1.07	-0.07
2026-12-18	60	16.6	PUT	3	368	145.38	FALSE	-1.1	-0.06
2026-12-18	65	18.84	PUT	1	59	145.04	FALSE	-2.46	-0.12
2026-12-18	70	22.7	PUT	1	43	144.98	TRUE	22.7	0
2026-12-18	75	0	PUT	0	36	146.55	TRUE	0	0
2026-12-18	80	30.02	PUT	1	1497	144.72	TRUE	-1.4	-0.04
2026-12-18	85	0	PUT	0	93	141.64	TRUE	0	0
2026-12-18	90	0	PUT	0	49	144.94	TRUE	0	0
2026-12-18	95	0	PUT	0	6	144.6	TRUE	0	0
2026-12-18	100	49.2	PUT	0	8	144.94	TRUE	0	0
2026-12-18	105	0	PUT	0	12	141.47	TRUE	0	0
2026-12-18	110	0	PUT	0	15	147.54	TRUE	0	0
2026-12-18	115	0	PUT	0	12	145.05	TRUE	0	0
2026-12-18	120	0	PUT	0	28	146.15	TRUE	0	0
2026-12-18	125	0	PUT	0	315	145.38	TRUE	0	0
2026-12-18	130	69.3	PUT	5	1	146.16	TRUE	69.3	0
2026-12-18	135	0	PUT	0	12	146.67	TRUE	0	0
2026-12-18	140	0	PUT	0	7	144.35	TRUE	0	0
2026-12-18	145	0	PUT	0	0	143	TRUE	0	0
2026-12-18	150	0	PUT	0	0	143.39	TRUE	0	0
2026-12-18	155	0	PUT	0	0	142.15	TRUE	0	0
2026-12-18	160	0	PUT	0	1	141.71	TRUE	0	0
2026-12-18	165	0	PUT	0	2	142.14	TRUE	0	0
2026-12-18	170	0	PUT	0	0	142.4	TRUE	0	0
2026-12-18	175	0	PUT	0	2	142.12	TRUE	0	0
2026-12-18	180	0	PUT	0	2	144.75	TRUE	0	0
2026-12-18	185	0	PUT	0	1	144.58	TRUE	0	0
2026-12-18	190	0	PUT	0	9	143.81	TRUE	0	0
2026-12-18	195	0	PUT	0	0	142.39	TRUE	0	0
2026-12-18	200	0	PUT	0	16	144.66	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	883	159.17	TRUE	0	0
2027-01-15	22.5	0	CALL	0	1	153.66	TRUE	0	0
2027-01-15	25	0	CALL	0	26	157.59	TRUE	0	0
2027-01-15	30	40	CALL	0	101	152.89	TRUE	0	0
2027-01-15	35	0	CALL	0	30	150.9	TRUE	0	0
2027-01-15	40	42.42	CALL	1	117	149.25	TRUE	7.62	0.22
2027-01-15	45	40.27	CALL	1	567	147.61	TRUE	8.57	0.27
2027-01-15	50	35.4	CALL	5	405	147.66	TRUE	5.4	0.18
2027-01-15	55	33.93	CALL	5	248	146.3	TRUE	5.43	0.19
2027-01-15	60	29.9	CALL	17	210	145.94	TRUE	3.6	0.14
2027-01-15	65	27	CALL	4	431	147.8	TRUE	2.9	0.12
2027-01-15	70	28	CALL	35	951	145.26	FALSE	5	0.22
2027-01-15	75	27.1	CALL	12	95	146.3	FALSE	5.58	0.26
2027-01-15	80	24.85	CALL	4	250	146.62	FALSE	5.11	0.26
2027-01-15	85	24.7	CALL	1	67	145.2	FALSE	5.75	0.3
2027-01-15	90	17	CALL	10	346	145.27	FALSE	-0.6	-0.03
2027-01-15	95	21.56	CALL	4	135	147.64	FALSE	4.86	0.29
2027-01-15	100	19	CALL	66	608	145.69	FALSE	2.9	0.18
2027-01-15	105	17.53	CALL	10	1091	147.22	FALSE	2.88	0.2
2027-01-15	110	18.94	CALL	6	323	145.39	FALSE	4.44	0.31
2027-01-15	115	17.66	CALL	2	96	145.71	FALSE	3.99	0.29
2027-01-15	120	14.95	CALL	1	288	145.18	FALSE	2.15	0.17
2027-01-15	125	12.37	CALL	1	18	145.48	FALSE	12.37	0
2027-01-15	130	15	CALL	1	177	145.27	FALSE	3.5	0.3
2027-01-15	135	9.66	CALL	0	22	145.65	FALSE	0	0
2027-01-15	140	14.5	CALL	1	96	143.86	FALSE	3.93	0.37
2027-01-15	145	12.8	CALL	3	1022	145.25	FALSE	2.37	0.23
2027-01-15	150	12.9	CALL	3	208	146.18	FALSE	3.32	0.35
2027-01-15	155	0	CALL	0	15	146.1	FALSE	0	0
2027-01-15	160	10.2	CALL	5	130	144.68	FALSE	1.5	0.17
2027-01-15	165	0	CALL	0	1156	146.34	FALSE	0	0
2027-01-15	170	10.64	CALL	1	52	146.98	FALSE	10.64	0
2027-01-15	175	0	CALL	0	7	145.7	FALSE	0	0
2027-01-15	180	8.5	CALL	7	947	146.71	FALSE	1.4	0.2
2027-01-15	185	6.95	CALL	0	22	147.31	FALSE	0	0
2027-01-15	190	0	CALL	0	20	146.57	FALSE	0	0
2027-01-15	195	0	CALL	0	10	146	FALSE	0	0
2027-01-15	200	7.65	CALL	33	3558	145.97	FALSE	1.39	0.22
2027-01-15	300	0	CALL	0	446	149.7	FALSE	0	0
2027-01-15	310	0	CALL	0	0	151.8	FALSE	0	0
2027-01-15	320	0	CALL	0	117	151.6	FALSE	0	0
2027-01-15	20	1.7	PUT	4	1224	148.66	FALSE	-0.09	-0.05
2027-01-15	22.5	2.42	PUT	0	27	149.25	FALSE	0	0
2027-01-15	25	0	PUT	0	97	148.08	FALSE	0	0
2027-01-15	30	4.5	PUT	8	466	147.53	FALSE	-0.21	-0.04
2027-01-15	35	6	PUT	3	354	145.1	FALSE	-0.4	-0.06
2027-01-15	40	8.2	PUT	38	403	144.99	FALSE	-0.6	-0.07
2027-01-15	45	11.24	PUT	0	375	144.02	FALSE	0	0
2027-01-15	50	12.4	PUT	4	854	142.64	FALSE	-1.3	-0.09
2027-01-15	55	14.9	PUT	11	556	142.16	FALSE	-2.8	-0.16
2027-01-15	60	18.2	PUT	2	517	141.83	FALSE	18.2	0
2027-01-15	65	20.66	PUT	1	107	141.75	FALSE	-3.34	-0.14
2027-01-15	70	24.25	PUT	9	130	141.69	TRUE	-1.96	-0.07
2027-01-15	75	29.6	PUT	0	96	141.72	TRUE	0	0
2027-01-15	80	0	PUT	0	111	141.63	TRUE	0	0
2027-01-15	85	0	PUT	0	33	141.78	TRUE	0	0
2027-01-15	90	0	PUT	0	45	141.66	TRUE	0	0
2027-01-15	95	42.2	PUT	3	349	142.98	TRUE	42.2	0
2027-01-15	100	48.4	PUT	0	131	141.91	TRUE	0	0
2027-01-15	105	50	PUT	1	29	142.1	TRUE	50	0
2027-01-15	110	0	PUT	0	27	140.27	TRUE	0	0
2027-01-15	115	0	PUT	0	1697	141.94	TRUE	0	0
2027-01-15	120	0	PUT	0	16	142.21	TRUE	0	0
2027-01-15	125	0	PUT	0	303	142.19	TRUE	0	0
2027-01-15	130	0	PUT	0	7	142.47	TRUE	0	0
2027-01-15	135	74.6	PUT	6	19	142.23	TRUE	-3.52	-0.05
2027-01-15	140	0	PUT	0	39	141.47	TRUE	0	0
2027-01-15	145	0	PUT	0	7	143.37	TRUE	0	0
2027-01-15	150	0	PUT	0	0	141.31	TRUE	0	0
2027-01-15	155	0	PUT	0	12	138.94	TRUE	0	0
2027-01-15	160	0	PUT	0	17	140.61	TRUE	0	0
2027-01-15	165	0	PUT	0	7	140.3	TRUE	0	0
2027-01-15	170	0	PUT	0	5	140.13	TRUE	0	0
2027-01-15	175	0	PUT	0	11	138.85	TRUE	0	0
2027-01-15	180	0	PUT	0	43	139.03	TRUE	0	0
2027-01-15	185	0	PUT	0	47	141.08	TRUE	0	0
2027-01-15	190	0	PUT	0	5	139.98	TRUE	0	0
2027-01-15	195	0	PUT	0	0	141.15	TRUE	0	0
2027-01-15	200	0	PUT	0	0	138.97	TRUE	0	0
2027-01-15	300	0	PUT	0	0	144.89	TRUE	0	0
2027-01-15	310	0	PUT	0	0	147.45	TRUE	0	0
2027-01-15	320	0	PUT	0	0	146.87	TRUE	0	0
2027-02-19	20	0	CALL	0	0	162.32	TRUE	0	0
2027-02-19	22.5	0	CALL	0	0	159.08	TRUE	0	0
2027-02-19	25	0	CALL	0	1	151.7	TRUE	0	0
2027-02-19	30	49.8	CALL	3	24	147.38	TRUE	7.3	0.17
2027-02-19	35	0	CALL	0	12	148.57	TRUE	0	0
2027-02-19	40	0	CALL	0	8	146.8	TRUE	0	0
2027-02-19	45	40	CALL	1	4265	146.77	TRUE	4.1	0.11
2027-02-19	50	34.35	CALL	0	374	145.68	TRUE	0	0
2027-02-19	55	37.27	CALL	2	3488	145.24	TRUE	6.67	0.22
2027-02-19	60	33.1	CALL	13	25	146.04	TRUE	8.1	0.32
2027-02-19	65	30.22	CALL	3	22	144.14	TRUE	3.72	0.14
2027-02-19	70	30.92	CALL	14	16	143.11	FALSE	5.42	0.21
2027-02-19	75	28.31	CALL	3	25	142.89	FALSE	4.81	0.2
2027-02-19	80	26	CALL	3	39	143.74	FALSE	3.36	0.15
2027-02-19	85	23.8	CALL	138	70	141.16	FALSE	3.28	0.16
2027-02-19	90	24	CALL	14	64	143.41	FALSE	4.11	0.21
2027-02-19	95	0	CALL	0	5	141.63	FALSE	0	0
2027-02-19	100	20.4	CALL	63	3531	143.31	FALSE	2.9	0.17
2027-02-19	105	0	CALL	0	5	143.15	FALSE	0	0
2027-02-19	110	0	CALL	0	110	143.69	FALSE	0	0
2027-02-19	115	0	CALL	0	1603	143.47	FALSE	0	0
2027-02-19	120	17.5	CALL	14	40	142.76	FALSE	3	0.21
2027-02-19	125	18.76	CALL	1	7	142.32	FALSE	18.76	0
2027-02-19	130	0	CALL	0	3	144.9	FALSE	0	0
2027-02-19	135	0	CALL	0	146	143.81	FALSE	0	0
2027-02-19	140	13.08	CALL	0	129	143.8	FALSE	0	0
2027-02-19	145	15.3	CALL	3	35	143.87	FALSE	2.71	0.22
2027-02-19	20	2.26	PUT	3	3	147.34	FALSE	2.26	0
2027-02-19	22.5	0	PUT	0	0	147.62	FALSE	0	0
2027-02-19	25	4.24	PUT	0	12	146.85	FALSE	0	0
2027-02-19	30	6.1	PUT	0	9	143.48	FALSE	0	0
2027-02-19	35	9.3	PUT	0	10	141.28	FALSE	0	0
2027-02-19	40	9.15	PUT	6	20	143.87	FALSE	-0.85	-0.09
2027-02-19	45	12	PUT	4	33	139.05	FALSE	12	0
2027-02-19	50	14.2	PUT	2	8	138.2	FALSE	14.2	0
2027-02-19	55	18	PUT	0	332	140.15	FALSE	0	0
2027-02-19	60	19.55	PUT	1	38	138.36	FALSE	-3.21	-0.14
2027-02-19	65	24.6	PUT	0	255	138.21	FALSE	0	0
2027-02-19	70	26.32	PUT	3	6	138.15	TRUE	26.32	0
2027-02-19	75	29.47	PUT	5	0	141.53	TRUE	29.47	0
2027-02-19	80	35.3	PUT	0	44	139.87	TRUE	0	0
2027-02-19	85	0	PUT	0	1	138.04	TRUE	0	0
2027-02-19	90	41.3	PUT	3	168	140.43	TRUE	-1.6	-0.04
2027-02-19	95	0	PUT	0	1	138.03	TRUE	0	0
2027-02-19	100	0	PUT	0	1	138.07	TRUE	0	0
2027-02-19	105	50.5	PUT	1	0	139.52	TRUE	50.5	0
2027-02-19	110	0	PUT	0	1	138.4	TRUE	0	0
2027-02-19	115	0	PUT	0	1	138.49	TRUE	0	0
2027-02-19	120	0	PUT	0	1	138.57	TRUE	0	0
2027-02-19	125	0	PUT	0	0	137.9	TRUE	0	0
2027-02-19	130	0	PUT	0	0	137.77	TRUE	0	0
2027-02-19	135	76.58	PUT	5	0	138.68	TRUE	76.58	0
2027-02-19	140	0	PUT	0	0	137.89	TRUE	0	0
2027-02-19	145	0	PUT	0	0	139.47	TRUE	0	0
2027-12-17	20	58	CALL	1	12	146.6	TRUE	8.8	0.18
2027-12-17	22.5	0	CALL	0	0	142.02	TRUE	0	0
2027-12-17	25	0	CALL	0	0	142.8	TRUE	0	0
2027-12-17	30	55.5	CALL	1	4	139.59	TRUE	55.5	0
2027-12-17	35	0	CALL	0	3	137.97	TRUE	0	0
2027-12-17	40	52.47	CALL	8	23	137.25	TRUE	52.47	0
2027-12-17	45	0	CALL	0	53	138.75	TRUE	0	0
2027-12-17	50	46.77	CALL	1	43	135.43	TRUE	2.67	0.06
2027-12-17	55	0	CALL	0	23	135.77	TRUE	0	0
2027-12-17	60	46.5	CALL	12	42	134.46	TRUE	9.26	0.25
2027-12-17	65	44.17	CALL	1	12	134.05	TRUE	5.67	0.15
2027-12-17	70	43.46	CALL	1	844	134.44	FALSE	5.56	0.15
2027-12-17	75	39.95	CALL	3	423	133.48	FALSE	1.95	0.05
2027-12-17	80	39.85	CALL	1	13	133.37	FALSE	39.85	0
2027-12-17	85	36.25	CALL	1	16	131.68	FALSE	36.25	0
2027-12-17	90	0	CALL	0	38	132.56	FALSE	0	0
2027-12-17	95	0	CALL	0	15	132.87	FALSE	0	0
2027-12-17	100	35.67	CALL	1	60	132.09	FALSE	4.5	0.14
2027-12-17	105	0	CALL	0	5	132.83	FALSE	0	0
2027-12-17	110	0	CALL	0	17	133.78	FALSE	0	0
2027-12-17	115	35.83	CALL	1	24	132.66	FALSE	35.83	0
2027-12-17	120	33	CALL	3	19	132.33	FALSE	33	0
2027-12-17	125	24.95	CALL	0	13	132.09	FALSE	0	0
2027-12-17	130	29.4	CALL	0	15	132.27	FALSE	0	0
2027-12-17	135	0	CALL	0	2	132.04	FALSE	0	0
2027-12-17	140	31.75	CALL	6	37	131.89	FALSE	31.75	0
2027-12-17	145	0	CALL	0	8	132.34	FALSE	0	0
2027-12-17	150	25.5	CALL	0	37	133.38	FALSE	0	0
2027-12-17	155	0	CALL	0	1	132.05	FALSE	0	0
2027-12-17	160	0	CALL	0	5	131.99	FALSE	0	0
2027-12-17	165	0	CALL	0	21	131.87	FALSE	0	0
2027-12-17	170	24	CALL	0	3	132.5	FALSE	0	0
2027-12-17	175	20.32	CALL	0	4	131.8	FALSE	0	0
2027-12-17	180	26.5	CALL	2	19	131.22	FALSE	26.5	0
2027-12-17	185	0	CALL	0	0	132.5	FALSE	0	0
2027-12-17	190	0	CALL	0	17	131.37	FALSE	0	0
2027-12-17	195	0	CALL	0	13	131.77	FALSE	0	0
2027-12-17	200	20.83	CALL	0	1309	131.36	FALSE	0	0
2027-12-17	300	0	CALL	0	0	0	FALSE	0	0
2027-12-17	310	0	CALL	0	0	0	FALSE	0	0
2027-12-17	320	0	CALL	0	1	0	FALSE	0	0
2027-12-17	20	0	PUT	0	3	139.41	FALSE	0	0
2027-12-17	22.5	0	PUT	0	0	134.84	FALSE	0	0
2027-12-17	25	0	PUT	0	24	139.12	FALSE	0	0
2027-12-17	30	0	PUT	0	4	136.33	FALSE	0	0
2027-12-17	35	14.2	PUT	0	121	137.3	FALSE	0	0
2027-12-17	40	17.47	PUT	0	287	133.41	FALSE	0	0
2027-12-17	45	20.97	PUT	0	266	133.85	FALSE	0	0
2027-12-17	50	0	PUT	0	154	134.87	FALSE	0	0
2027-12-17	55	0	PUT	0	84	131.35	FALSE	0	0
2027-12-17	60	31.06	PUT	0	38	132.82	FALSE	0	0
2027-12-17	65	0	PUT	0	96	130.48	FALSE	0	0
2027-12-17	70	37.36	PUT	1	16	130.11	TRUE	37.36	0
2027-12-17	75	0	PUT	0	18	129.68	TRUE	0	0
2027-12-17	80	45.61	PUT	0	14	128.82	TRUE	0	0
2027-12-17	85	0	PUT	0	9	129.3	TRUE	0	0
2027-12-17	90	0	PUT	0	83	131.44	TRUE	0	0
2027-12-17	95	0	PUT	0	2	129.08	TRUE	0	0
2027-12-17	100	0	PUT	0	100	128.63	TRUE	0	0
2027-12-17	105	0	PUT	0	4	128.4	TRUE	0	0
2027-12-17	110	0	PUT	0	0	131	TRUE	0	0
2027-12-17	115	0	PUT	0	0	130.13	TRUE	0	0
2027-12-17	120	0	PUT	0	0	128.65	TRUE	0	0
2027-12-17	125	0	PUT	0	0	130.46	TRUE	0	0
2027-12-17	130	0	PUT	0	0	130.47	TRUE	0	0
2027-12-17	135	0	PUT	0	2	130.39	TRUE	0	0
2027-12-17	140	0	PUT	0	3	130.23	TRUE	0	0
2027-12-17	145	0	PUT	0	1	129.99	TRUE	0	0
2027-12-17	150	0	PUT	0	1	130.5	TRUE	0	0
2027-12-17	155	0	PUT	0	0	130.13	TRUE	0	0
2027-12-17	160	0	PUT	0	0	130.5	TRUE	0	0
2027-12-17	165	0	PUT	0	1	130	TRUE	0	0
2027-12-17	170	0	PUT	0	0	129.76	TRUE	0	0
2027-12-17	175	0	PUT	0	0	128.76	TRUE	0	0
2027-12-17	180	0	PUT	0	0	129.66	TRUE	0	0
2027-12-17	185	0	PUT	0	0	129.7	TRUE	0	0
2027-12-17	190	0	PUT	0	0	129.69	TRUE	0	0
2027-12-17	195	0	PUT	0	0	129.64	TRUE	0	0
2027-12-17	200	0	PUT	0	1	130.36	TRUE	0	0
2027-12-17	300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	320	0	PUT	0	2	0	TRUE	0	0
2028-01-21	20	58.8	CALL	2	515	146.89	TRUE	58.8	0
2028-01-21	22.5	0	CALL	0	2	141.86	TRUE	0	0
2028-01-21	25	47.1	CALL	0	649	141.74	TRUE	0	0
2028-01-21	30	0	CALL	0	59	140.36	TRUE	0	0
2028-01-21	35	53.55	CALL	2	21	138.11	TRUE	53.55	0
2028-01-21	40	52.65	CALL	2	81	136.94	TRUE	6.65	0.14
2028-01-21	45	43.66	CALL	0	51	135.25	TRUE	0	0
2028-01-21	50	49.05	CALL	1	115	134.52	TRUE	49.05	0
2028-01-21	55	41.52	CALL	0	66	134.64	TRUE	0	0
2028-01-21	60	48.96	CALL	2	100	134.34	TRUE	7.92	0.19
2028-01-21	65	40	CALL	0	40	133.73	TRUE	0	0
2028-01-21	70	45.91	CALL	1	277	132.88	FALSE	7.64	0.2
2028-01-21	75	43.3	CALL	5	239	132.87	FALSE	43.3	0
2028-01-21	80	40.72	CALL	52	603	132.64	FALSE	5.16	0.15
2028-01-21	85	39.85	CALL	1	238	132.22	FALSE	4.79	0.14
2028-01-21	90	34.4	CALL	0	90	130.53	FALSE	0	0
2028-01-21	95	33.5	CALL	0	127	134.66	FALSE	0	0
2028-01-21	100	35.75	CALL	64	641	131.77	FALSE	2.95	0.09
2028-01-21	105	31.71	CALL	0	1219	132.96	FALSE	0	0
2028-01-21	110	31.5	CALL	0	123	131.72	FALSE	0	0
2028-01-21	115	0	CALL	0	51	131.45	FALSE	0	0
2028-01-21	120	29	CALL	0	801	131.59	FALSE	0	0
2028-01-21	125	30.3	CALL	0	27	131.48	FALSE	0	0
2028-01-21	130	28	CALL	10	59	130.96	FALSE	3	0.12
2028-01-21	135	0	CALL	0	9	131.19	FALSE	0	0
2028-01-21	140	33.69	CALL	1	361	129.56	FALSE	33.69	0
2028-01-21	145	0	CALL	0	11	131.11	FALSE	0	0
2028-01-21	150	29.6	CALL	95	169	128.43	FALSE	3.2	0.12
2028-01-21	155	0	CALL	0	11	131.26	FALSE	0	0
2028-01-21	160	0	CALL	0	40	132.12	FALSE	0	0
2028-01-21	165	29	CALL	1	4326	130.41	FALSE	4.1	0.16
2028-01-21	170	29.6	CALL	4	7	131.01	FALSE	29.6	0
2028-01-21	175	27.9	CALL	10	24	130.78	FALSE	2.8	0.11
2028-01-21	180	28.53	CALL	318	1416	131.14	FALSE	3.78	0.15
2028-01-21	185	27	CALL	14	2	130.83	FALSE	27	0
2028-01-21	190	26.6	CALL	24	17	130.64	FALSE	5.5	0.26
2028-01-21	195	26.51	CALL	16	4	130.26	FALSE	26.51	0
2028-01-21	200	26.21	CALL	5	1220	130.62	FALSE	4.21	0.19
2028-01-21	300	0	CALL	0	5	130.83	FALSE	0	0
2028-01-21	310	0	CALL	0	50	132.11	FALSE	0	0
2028-01-21	320	0	CALL	0	0	131.83	FALSE	0	0
2028-01-21	20	6.54	PUT	18	91	140	FALSE	0.04	0.01
2028-01-21	22.5	0	PUT	0	38	136.99	FALSE	0	0
2028-01-21	25	9.03	PUT	0	129	136.63	FALSE	0	0
2028-01-21	30	11.6	PUT	2	104	136.69	FALSE	11.6	0
2028-01-21	35	14.5	PUT	22	82	136.14	FALSE	14.5	0
2028-01-21	40	17.5	PUT	841	303	133.26	FALSE	-0.4	-0.02
2028-01-21	45	20.92	PUT	0	378	133.95	FALSE	0	0
2028-01-21	50	23.81	PUT	18	129	137.29	FALSE	23.81	0
2028-01-21	55	28	PUT	0	66	133.67	FALSE	0	0
2028-01-21	60	30	PUT	2	55	131.2	FALSE	-1.7	-0.05
2028-01-21	65	0	PUT	0	40	130.98	FALSE	0	0
2028-01-21	70	37.6	PUT	3	38	131.51	TRUE	37.6	0
2028-01-21	75	0	PUT	0	7	131.33	TRUE	0	0
2028-01-21	80	46.3	PUT	1	35	130.93	TRUE	-0.7	-0.01
2028-01-21	85	0	PUT	0	8	129.95	TRUE	0	0
2028-01-21	90	0	PUT	0	140	129.39	TRUE	0	0
2028-01-21	95	56.5	PUT	57	6	129.59	TRUE	56.5	0
2028-01-21	100	62	PUT	0	120	130.33	TRUE	0	0
2028-01-21	105	64.4	PUT	32	25	130.04	TRUE	64.4	0
2028-01-21	110	0	PUT	0	51	128.43	TRUE	0	0
2028-01-21	115	0	PUT	0	34	129.95	TRUE	0	0
2028-01-21	120	0	PUT	0	12	129.31	TRUE	0	0
2028-01-21	125	0	PUT	0	4	129.24	TRUE	0	0
2028-01-21	130	0	PUT	0	1	129.41	TRUE	0	0
2028-01-21	135	0	PUT	0	2	129.33	TRUE	0	0
2028-01-21	140	0	PUT	0	1	129.18	TRUE	0	0
2028-01-21	145	0	PUT	0	1	128.96	TRUE	0	0
2028-01-21	150	0	PUT	0	6	128.51	TRUE	0	0
2028-01-21	155	0	PUT	0	400	127.06	TRUE	0	0
2028-01-21	160	0	PUT	0	0	128.7	TRUE	0	0
2028-01-21	165	0	PUT	0	0	129.17	TRUE	0	0
2028-01-21	170	0	PUT	0	0	129.06	TRUE	0	0
2028-01-21	175	0	PUT	0	0	129.21	TRUE	0	0
2028-01-21	180	0	PUT	0	0	129.47	TRUE	0	0
2028-01-21	185	0	PUT	0	0	129.53	TRUE	0	0
2028-01-21	190	0	PUT	0	0	129.54	TRUE	0	0
2028-01-21	195	0	PUT	0	250	128.73	TRUE	0	0
2028-01-21	200	0	PUT	0	3	129.45	TRUE	0	0
2028-01-21	300	0	PUT	0	0	131.58	TRUE	0	0
2028-01-21	310	0	PUT	0	0	131.8	TRUE	0	0
2028-01-21	320	0	PUT	0	0	131.89	TRUE	0	0

Latest AXTI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$5.35
Jun 13, 2022 7:59 PM EST	2	$5.36
Jun 13, 2022 7:59 PM EST	98	$5.36
Jun 13, 2022 7:59 PM EST	100	$5.36
Jun 13, 2022 7:59 PM EST	100	$5.36

AXT, Inc (AXTI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2018-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm
2018-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm
2019-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm
2017-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm
2017-05-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm
2017-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm
2017-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm
2017-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm
2017-10-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm
2017-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm
2017-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm
2017-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2017-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-11-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm
2017-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm
2017-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm
2017-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2017-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-11-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm
2017-12-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm
2018-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm
2018-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm
2018-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm
2018-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm
2019-12-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm
2019-12-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm
2017-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm
2017-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm
2017-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm
2017-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm
2017-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm
2017-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm
2017-10-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm
2017-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm
2017-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm
2018-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm
2018-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm
2018-03-09	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm
2018-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm
2018-04-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm
2018-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm
2018-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm
2018-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm
2018-05-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm
2018-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm
2018-11-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm
2019-03-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm
2019-04-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm
2019-05-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm
2020-03-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm

AXT, Inc (AXTI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 648%
Institutional Ownership: 6562%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-28	JESSE CHEN	Director	Sell	15,000.00	10.35	155,250.00	106,101.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm
2017-11-16	Robert G Ochrym	VP Business Development	Sell	25,250.00	8.94	225,735.00	10,750.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm
2017-07-31	MORRIS S YOUNG	Chief Executive Officer	Sell	45,000.00	8.53	383,850.00	1,120,304.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-11-07	MORRIS S YOUNG	Chief Executive Officer	Sell	50,000.00	8.86	443,000.00	1,120,304.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-07-31	MORRIS S YOUNG	Chief Executive Officer	Sell	47,896.00	8.54	409,031.84	1,165,304.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-11-07	MORRIS S YOUNG	Chief Executive Officer	Buy	50,000.00	2.18	109,000.00	1,170,304.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-10-27	MORRIS S YOUNG	Chief Executive Officer	Buy	61,666.00			1,181,970.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm
2017-11-20	MORRIS S YOUNG	Chief Executive Officer	Sell	30,000.00	9.76	292,800.00	1,181,970.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-11-20	MORRIS S YOUNG	Chief Executive Officer	Buy	30,000.00	2.18	65,400.00	1,211,970.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-07-31	MORRIS S YOUNG	Chief Executive Officer	Buy	92,896.00	1.59	147,704.64	1,213,200.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2018-11-05	MORRIS S YOUNG	Chief Executive Officer	Buy	87,020.00			1,259,490.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm
2018-05-24	JESSE CHEN	Director	Buy	7,594.00			128,695.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm
2018-12-19	MORRIS S YOUNG	Chief Executive Officer	Buy	42,779.00	2.47	105,664.13	1,302,269.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2018-12-19	MORRIS S YOUNG	Chief Executive Officer	Buy	19,199.00	2.18	41,853.82	1,321,468.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2020-05-21	JESSE CHEN	Director	Sell	10,000.00	5.56	55,600.00	132,147.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2020-05-29	JESSE CHEN	Director	Sell	10,000.00	5.33	53,300.00	133,056.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm
2019-11-06	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	43,940.00			133,875.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm
2017-05-25	JESSE CHEN	Director	Buy	8,823.00			136,101.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm
2018-12-19	MORRIS S YOUNG	Chief Executive Officer	Buy	53,221.00	2.47	131,455.87	1,374,689.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2018-05-23	JESSE CHEN	Director	Buy	13,452.00			142,147.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm
2020-05-21	JESSE CHEN	Director	Buy	10,909.00			143,056.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2017-05-16	LEONARD J LEBLANC	Director	Sell	5,000.00	7.27	36,350.00	149,134.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm
2018-05-01	LEONARD J LEBLANC	Director	Sell	4,000.00	6.12	24,480.00	149,957.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm
2019-11-06	MORRIS S YOUNG	Chief Executive Officer	Buy	160,330.00			1,535,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm
2018-08-21	LEONARD J LEBLANC	Director	Sell	3,984.00	7.45	29,687.17	153,567.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm
2017-11-16	LEONARD J LEBLANC	Director	Sell	4,000.00	9.15	36,600.00	153,957.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm
2018-05-24	LEONARD J LEBLANC	Director	Buy	7,594.00			157,551.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm
2017-05-25	LEONARD J LEBLANC	Director	Buy	8,823.00			157,957.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm
2020-01-13	MORRIS S YOUNG	Chief Executive Officer	Buy	90,000.00	2.36	212,400.00	1,625,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm
2017-08-01	DAVID C CHANG	Director	Sell	9,000.00	8.80	79,200.00	164,807.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm
2018-05-23	LEONARD J LEBLANC	Director	Buy	13,452.00			167,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm
2020-05-21	RUSSELL CHRISTINE	Director	Buy	10,909.00			17,088.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm
2018-05-24	DAVID C CHANG	Director	Buy	7,594.00			172,401.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm
2020-08-26	MORRIS S YOUNG	Chief Executive Officer	Sell	5,000.00	6.00	30,000.00	1,724,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm
2020-07-28	MORRIS S YOUNG	Chief Executive Officer	Buy	108,000.00	2.91	314,280.00	1,729,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm
2017-05-27	DAVID C CHANG	Director	Buy	8,823.00			173,807.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm
2020-05-21	LEONARD J LEBLANC	Director	Buy	10,909.00			177,928.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm
2020-11-05	MORRIS S YOUNG	Chief Executive Officer	Sell	5,000.00	6.00	30,000.00	1,793,169.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm
2020-10-05	MORRIS S YOUNG	Chief Executive Officer	Sell	5,000.00	6.40	32,000.00	1,798,169.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm
2020-09-16	MORRIS S YOUNG	Chief Executive Officer	Sell	5,000.00	6.01	30,050.00	1,803,169.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm
2020-09-03	MORRIS S YOUNG	Chief Executive Officer	Buy	120,000.00	2.18	261,600.00	1,808,169.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm
2020-05-28	DAVID C CHANG	Director	Sell	12,800.00	5.48	70,144.00	183,962.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2018-05-23	DAVID C CHANG	Director	Buy	13,452.00			185,853.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm
2020-05-21	DAVID C CHANG	Director	Buy	10,909.00			196,762.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm
2020-09-29	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	13,416.00	6.34	85,057.44	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-01	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	130.00	6.44	837.20	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-02	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	19,870.00	6.44	127,962.80	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-02	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	100.00	6.54	654.00	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	7,562.00	6.54	49,455.48	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	8,392.00	6.67	55,974.64	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-02	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	100.00	2.29	229.00	200,559.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-01	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	130.00	2.29	297.70	200,589.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	3,946.00	2.47	9,746.62	204,405.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	7,562.00	2.29	17,316.98	208,021.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	8,392.00	2.18	18,294.56	208,851.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-09-29	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	20,000.00	6.25	125,000.00	213,875.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-02	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	19,870.00	2.29	45,502.30	220,329.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-02-25	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	100,000.00	2.29	229,000.00	233,875.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm
2020-09-29	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	6,584.00	6.34	41,742.56	233,875.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-09-29	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	6,584.00	2.29	15,077.36	240,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-22	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	56,004.00	2.29	128,249.16	256,463.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-10-22	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	8,054.00	2.47	19,893.38	264,517.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-10-22	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	40,328.00	2.18	87,915.04	304,845.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2017-05-23	Robert G Ochrym	VP Business Development	Sell	7,500.00	6.93	51,975.00	36,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-08-08	Robert G Ochrym	VP Business Development	Sell	38,869.00	8.02	311,729.38	36,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-03	Robert G Ochrym	VP Business Development	Sell	8,125.00	8.80	71,500.00	36,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2017-05-23	Robert G Ochrym	VP Business Development	Buy	3,000.00	2.36	7,080.00	39,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-23	Robert G Ochrym	VP Business Development	Buy	3,000.00	2.47	7,410.00	42,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-23	Robert G Ochrym	VP Business Development	Buy	1,500.00	2.18	3,270.00	43,500.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-11-03	Robert G Ochrym	VP Business Development	Buy	8,125.00	4.20	34,125.00	44,125.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2019-12-23	Uni-Pixel	Director	Buy	6,179.00			6,179.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm
2019-12-23	RUSSELL CHRISTINE	Director	Buy	6,179.00			6,179.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm
2017-11-16	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	20,000.00	9.16	183,200.00	64,515.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2017-10-27	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	15,870.00			74,765.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm
2017-08-08	Robert G Ochrym	VP Business Development	Buy	38,869.00	5.34	207,560.46	74,869.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-16	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	9,750.00	2.29	22,327.50	84,515.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2018-11-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	25,420.00			89,935.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm

AXT, Inc

(NASDAQ:AXTI)