Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A
2022-05-30 11:17 ESTNewsAdvance Auto Parts: Old Vehicles Require Continued MaintenanceN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio 149.37
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 1.33%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 1.33%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10400CALL0 0456.19TRUE00
2024-05-10450CALL0 0304.72TRUE00
2024-05-10480CALL0 0210.07TRUE00
2024-05-1048.50CALL0 0243.81TRUE00
2024-05-10490CALL0 0271.42TRUE00
2024-05-1049.50CALL0 0481.02TRUE00
2024-05-10500CALL0 0303.26TRUE00
2024-05-10510CALL0 0296.65TRUE00
2024-05-10520CALL0 0360.94TRUE00
2024-05-10530CALL0 0332.04TRUE00
2024-05-10540CALL0 0152.86TRUE00
2024-05-10550CALL0 0143.95TRUE00
2024-05-10560CALL0 0243.48TRUE00
2024-05-10570CALL0 0251.2TRUE00
2024-05-10580CALL0 0218.73TRUE00
2024-05-10590CALL0 0139.64TRUE00
2024-05-10600CALL0 0303.2TRUE00
2024-05-10610CALL0 0155.28TRUE00
2024-05-10620CALL0 0190.06TRUE00
2024-05-10630CALL0 0195.59TRUE00
2024-05-10640CALL0 0184.45TRUE00
2024-05-106512.16CALL0 1146.92TRUE00
2024-05-10668.2CALL0 3120.76TRUE00
2024-05-10670CALL0 0103.23TRUE00
2024-05-10687.7CALL0 3157.79TRUE00
2024-05-10694.4CALL0 6139.41TRUE00
2024-05-10704.1CALL0 384.5TRUE00
2024-05-10714.05CALL0 359.09TRUE00
2024-05-10722.72CALL0 1444.96TRUE00
2024-05-10731.74CALL0 1755.68TRUE00
2024-05-10741.95CALL2 7350.5TRUE0.720.59
2024-05-10751.1CALL58 14750.56FALSE0.350.47
2024-05-10760.59CALL63 8849.94FALSE0.020.04
2024-05-10770.29CALL32 4449.95FALSE-0.01-0.03
2024-05-10780.15CALL29 16250.14FALSE-0.02-0.12
2024-05-10790.15CALL1 106552.85FALSE0.010.07
2024-05-10800.1CALL6 9856.53FALSE0.020.25
2024-05-10810.07CALL3 15859.83FALSE00
2024-05-10820.22CALL1 7671.88FALSE0.162.67
2024-05-10830.02CALL17 7166.68FALSE-0.07-0.78
2024-05-10840.13CALL0 45129.06FALSE00
2024-05-10850.02CALL3 3579.1FALSE-0.02-0.5
2024-05-10860.17CALL0 90FALSE00
2024-05-10870.05CALL0 180FALSE00
2024-05-10880.05CALL0 70FALSE00
2024-05-10890CALL0 00FALSE00
2024-05-10900.02CALL0 710FALSE00
2024-05-10910CALL0 00FALSE00
2024-05-10920.01CALL8 2109.63FALSE0.010
2024-05-10930.01CALL33 0114.57FALSE0.010
2024-05-10940.07CALL0 10FALSE00
2024-05-10950CALL0 00FALSE00
2024-05-10960CALL0 00FALSE00
2024-05-10970CALL0 00FALSE00
2024-05-101000CALL0 00FALSE00
2024-05-101050CALL0 00FALSE00
2024-05-101100CALL0 00FALSE00
2024-05-101150CALL0 00FALSE00
2024-05-10400PUT0 00FALSE00
2024-05-10450PUT0 00FALSE00
2024-05-10480PUT0 00FALSE00
2024-05-1048.50PUT0 00FALSE00
2024-05-10490PUT0 00FALSE00
2024-05-1049.50PUT0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10510PUT0 00FALSE00
2024-05-10520PUT0 00FALSE00
2024-05-10530PUT0 00FALSE00
2024-05-10540PUT0 00FALSE00
2024-05-10550PUT0 00FALSE00
2024-05-10560PUT0 00FALSE00
2024-05-10570PUT0 00FALSE00
2024-05-10580PUT0 00FALSE00
2024-05-10590PUT0 00FALSE00
2024-05-10600.05PUT0 1390FALSE00
2024-05-10610.33PUT0 220FALSE00
2024-05-10620.09PUT0 1600FALSE00
2024-05-10630PUT0 00FALSE00
2024-05-10640.09PUT0 30FALSE00
2024-05-10650.1PUT1 379108.18FALSE0.10
2024-05-10660.17PUT8 133109.94FALSE0.122.4
2024-05-10670.1PUT0 1488.24FALSE00
2024-05-10680.08PUT0 430FALSE00
2024-05-10690.14PUT0 20162.3FALSE00
2024-05-10700.1PUT52 32458.04FALSE-0.11-0.52
2024-05-10710.18PUT26 43655.98FALSE-0.18-0.5
2024-05-10720.31PUT20 13053.68FALSE-0.23-0.43
2024-05-10730.48PUT10 17549.35FALSE-0.42-0.47
2024-05-10740.68PUT21 21349.13FALSE-0.66-0.49
2024-05-10751.34PUT13 19249.19TRUE-0.57-0.3
2024-05-10761.67PUT3 12048.89TRUE-0.69-0.29
2024-05-10772.73PUT3 9947.53TRUE-0.38-0.12
2024-05-10783.96PUT0 2237.76TRUE00
2024-05-10793.55PUT0 1753.85TRUE00
2024-05-10805.42PUT5 9142.88TRUE-0.53-0.09
2024-05-10810PUT0 097.87TRUE00
2024-05-10826.75PUT0 0173.36TRUE00
2024-05-10830PUT0 0132.05TRUE00
2024-05-10840PUT0 0133.2TRUE00
2024-05-10856.85PUT0 0178.03TRUE00
2024-05-10864.5PUT0 0122.04TRUE00
2024-05-10870PUT0 0125.55TRUE00
2024-05-10880PUT0 0157.31TRUE00
2024-05-10890PUT0 0165.2TRUE00
2024-05-10900PUT0 0254.44TRUE00
2024-05-10910PUT0 0241.76TRUE00
2024-05-10920PUT0 0160.35TRUE00
2024-05-109319.75PUT0 0188.17TRUE00
2024-05-10940PUT0 0220.6TRUE00
2024-05-109521.9PUT0 0173.93TRUE00
2024-05-10960PUT0 0191.15TRUE00
2024-05-10970PUT0 0250.78TRUE00
2024-05-101000PUT0 0187.51TRUE00
2024-05-101050PUT0 0428.32TRUE00
2024-05-101100PUT0 0400.65TRUE00
2024-05-101150PUT0 0482.6TRUE00
2024-05-17400CALL0 0145.35TRUE00
2024-05-174540.6CALL0 1132.71TRUE00
2024-05-17500CALL0 0121TRUE00
2024-05-17550CALL0 0191.07TRUE00
2024-05-176016.8CALL0 1176.42TRUE00
2024-05-17640CALL0 075.56TRUE00
2024-05-17659.45CALL0 951.64TRUE00
2024-05-17660CALL0 079.35TRUE00
2024-05-17670CALL0 060.16TRUE00
2024-05-17680CALL0 081.48TRUE00
2024-05-17695.65CALL0 072.55TRUE00
2024-05-17705.3CALL0 9753.05TRUE00
2024-05-17716CALL0 453.33TRUE00
2024-05-17724CALL1 1145.51TRUE0.50.14
2024-05-1772.54.25CALL0 22642.65TRUE00
2024-05-17732.97CALL11 5843.69TRUE0.120.04
2024-05-17742.36CALL19 16944.24TRUE0.30.15
2024-05-17751.81CALL23 81542.99FALSE-0.27-0.13
2024-05-17761.65CALL3 13241.77FALSE-0.1-0.06
2024-05-17771.15CALL1 17345.23FALSE0.050.05
2024-05-1777.51.04CALL1 23340.25FALSE0.040.04
2024-05-17780.84CALL0 7140.72FALSE00
2024-05-17790.5CALL505 3040.96FALSE-0.35-0.41
2024-05-17800.35CALL2 88641.07FALSE-0.06-0.15
2024-05-17810.53CALL0 2861.14FALSE00
2024-05-17820.66CALL0 1642.07FALSE00
2024-05-1782.50.33CALL0 36764.48FALSE00
2024-05-17830.55CALL0 1642.41FALSE00
2024-05-17840.09CALL0 1543.56FALSE00
2024-05-17850.09CALL0 71446FALSE00
2024-05-17860.05CALL22 5245.59FALSE0.050
2024-05-17870.05CALL14 1248.64FALSE0.050
2024-05-1787.50.07CALL0 23351.6FALSE00
2024-05-17880CALL0 077.04FALSE00
2024-05-17890.35CALL0 280.58FALSE00
2024-05-17900.02CALL5 34550.7FALSE-0.01-0.33
2024-05-17950.01CALL0 3430FALSE00
2024-05-171000.08CALL0 1610FALSE00
2024-05-171050.17CALL0 1270FALSE00
2024-05-171100.04CALL0 140FALSE00
2024-05-171150CALL0 00FALSE00
2024-05-171200.01CALL0 170FALSE00
2024-05-171250CALL0 00FALSE00
2024-05-171300CALL0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500PUT0 00FALSE00
2024-05-17550.2PUT0 50FALSE00
2024-05-17600.12PUT0 11772.97FALSE00
2024-05-17640.05PUT1 049.56FALSE0.050
2024-05-17650.13PUT0 39152.64FALSE00
2024-05-17660.22PUT0 2165.31FALSE00
2024-05-17670.26PUT6 10652.24FALSE00
2024-05-17680.38PUT0 7667.42FALSE00
2024-05-17690.52PUT0 22866.49FALSE00
2024-05-17700.62PUT0 77845.65FALSE00
2024-05-17710.6PUT25 3241.02FALSE-0.29-0.33
2024-05-17720.94PUT28 2442.85FALSE-0.26-0.22
2024-05-1772.51.13PUT2 34243.43FALSE-0.25-0.18
2024-05-17731.3PUT15 10043.08FALSE-0.38-0.23
2024-05-17741.68PUT2 58542.04FALSE-0.45-0.21
2024-05-17751.98PUT88 68040.92TRUE-0.7-0.26
2024-05-17762.45PUT2 33140.17TRUE-0.66-0.21
2024-05-17773.73PUT0 5534.28TRUE00
2024-05-1777.52.69PUT0 31755.36TRUE00
2024-05-17785.77PUT0 1122.26TRUE00
2024-05-17794.75PUT0 338.48TRUE00
2024-05-17804.72PUT0 11437.87TRUE00
2024-05-17815.65PUT0 642.47TRUE00
2024-05-17820PUT0 062.36TRUE00
2024-05-1782.56.37PUT0 20668.15TRUE00
2024-05-17830PUT0 0106.72TRUE00
2024-05-17849.15PUT0 147.32TRUE00
2024-05-17858.52PUT0 8141.8TRUE00
2024-05-17860PUT0 056.6TRUE00
2024-05-17870PUT0 0121.99TRUE00
2024-05-1787.516.65PUT0 0131.35TRUE00
2024-05-17880PUT0 0133.89TRUE00
2024-05-17890PUT0 0138.88TRUE00
2024-05-17908.53PUT0 0143.73TRUE00
2024-05-179518.89PUT0 0127.93TRUE00
2024-05-1710019.62PUT0 097.67TRUE00
2024-05-171050PUT0 0107.06TRUE00
2024-05-171100PUT0 0185.05TRUE00
2024-05-171150PUT0 0235.26TRUE00
2024-05-171200PUT0 0248.32TRUE00
2024-05-171250PUT0 0136.56TRUE00
2024-05-171300PUT0 0145.76TRUE00
2024-05-24400CALL0 0162.43TRUE00
2024-05-24450CALL0 0117.58TRUE00
2024-05-24500CALL0 0103.6TRUE00
2024-05-24550CALL0 081.09TRUE00
2024-05-24600CALL0 081.63TRUE00
2024-05-24610CALL0 074.82TRUE00
2024-05-24620CALL0 072.98TRUE00
2024-05-24630CALL0 071.63TRUE00
2024-05-24640CALL0 068.31TRUE00
2024-05-24650CALL0 063.36TRUE00
2024-05-24660CALL0 058.41TRUE00
2024-05-24677.33CALL0 159.27TRUE00
2024-05-24680CALL0 065.18TRUE00
2024-05-24690CALL0 063.41TRUE00
2024-05-24700CALL0 065.36TRUE00
2024-05-24714.3CALL0 364.21TRUE00
2024-05-24720CALL0 065.88TRUE00
2024-05-24734.3CALL0 159.02TRUE00
2024-05-24744.4CALL0 062.49TRUE00
2024-05-24754.55CALL0 2152.01FALSE00
2024-05-24764.19CALL0 2251.21FALSE00
2024-05-24772.2CALL0 3050.51FALSE00
2024-05-24782.93CALL0 3349.93FALSE00
2024-05-24791.63CALL0 748.03FALSE00
2024-05-24802.01CALL0 2047.6FALSE00
2024-05-24811.11CALL1 352.11FALSE1.110
2024-05-24820.75CALL0 250.86FALSE00
2024-05-24830CALL0 048.67FALSE00
2024-05-24840.65CALL0 349.69FALSE00
2024-05-24850.75CALL0 20050.71FALSE00
2024-05-24860.79CALL0 1072.75FALSE00
2024-05-24871.18CALL0 260FALSE00
2024-05-24881.48CALL0 279.93FALSE00
2024-05-24890CALL0 00FALSE00
2024-05-24900.25CALL0 300FALSE00
2024-05-24910.1CALL0 30FALSE00
2024-05-24920.85CALL0 220FALSE00
2024-05-24930.01CALL0 00FALSE00
2024-05-24940CALL0 00FALSE00
2024-05-24950CALL0 00FALSE00
2024-05-24960CALL0 00FALSE00
2024-05-241000CALL0 00FALSE00
2024-05-241050CALL0 00FALSE00
2024-05-241100CALL0 00FALSE00
2024-05-241150CALL0 00FALSE00
2024-05-24400PUT0 00FALSE00
2024-05-24450PUT0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24550PUT0 00FALSE00
2024-05-24600.5PUT0 20FALSE00
2024-05-24610PUT0 00FALSE00
2024-05-24620PUT0 00FALSE00
2024-05-24630PUT0 086.83FALSE00
2024-05-24640.8PUT0 376.73FALSE00
2024-05-24650.56PUT0 1178.74FALSE00
2024-05-24660PUT0 074.05FALSE00
2024-05-24670PUT0 073.35FALSE00
2024-05-24680PUT0 067.65FALSE00
2024-05-24691.28PUT0 567.04FALSE00
2024-05-24701.49PUT0 3552.61FALSE00
2024-05-24712.52PUT0 1968.03FALSE00
2024-05-24721.32PUT0 12560.06FALSE00
2024-05-24732.58PUT0 162.07FALSE00
2024-05-24744.55PUT0 356.34FALSE00
2024-05-24753.49PUT0 857.18TRUE00
2024-05-24762.4PUT0 3055.86TRUE00
2024-05-24774.59PUT1 451.71TRUE4.590
2024-05-24785.18PUT0 957.29TRUE00
2024-05-24790PUT0 045.34TRUE00
2024-05-24805.45PUT0 147.09TRUE00
2024-05-24810PUT0 046.65TRUE00
2024-05-24820PUT0 048.32TRUE00
2024-05-24837.25PUT0 143.88TRUE00
2024-05-24840PUT0 048.04TRUE00
2024-05-24859.89PUT0 145.95TRUE00
2024-05-248610.81PUT0 156.98TRUE00
2024-05-24870PUT0 057.65TRUE00
2024-05-24880PUT0 052.37TRUE00
2024-05-24890PUT0 055.1TRUE00
2024-05-24900PUT0 0112.87TRUE00
2024-05-24910PUT0 051.26TRUE00
2024-05-24920PUT0 053.57TRUE00
2024-05-24930PUT0 0124.57TRUE00
2024-05-24940PUT0 0122.63TRUE00
2024-05-24950PUT0 0132.36TRUE00
2024-05-24960PUT0 0124.61TRUE00
2024-05-241000PUT0 0141.36TRUE00
2024-05-241050PUT0 0160.21TRUE00
2024-05-241100PUT0 0173.42TRUE00
2024-05-241150PUT0 0184.46TRUE00
2024-05-31450CALL0 0104.32TRUE00
2024-05-31500CALL0 092.13TRUE00
2024-05-31550CALL0 080.68TRUE00
2024-05-31600CALL0 079.82TRUE00
2024-05-316115.1CALL1 088.16TRUE15.10
2024-05-31620CALL0 068.37TRUE00
2024-05-31630CALL0 068.41TRUE00
2024-05-31640CALL0 086.5TRUE00
2024-05-31650CALL0 074.82TRUE00
2024-05-31660CALL0 078.35TRUE00
2024-05-31670CALL0 073.09TRUE00
2024-05-31687.65CALL0 160.28TRUE00
2024-05-31690CALL0 072.27TRUE00
2024-05-31700CALL0 055.93TRUE00
2024-05-31710CALL0 063.34TRUE00
2024-05-31726.6CALL0 267.56TRUE00
2024-05-31735.95CALL2 468.73TRUE5.950
2024-05-31745.47CALL4 1169.02TRUE0.220.04
2024-05-31755.1CALL3 31070.36FALSE0.20.04
2024-05-31764.4CALL3 966.86FALSE-0.7-0.14
2024-05-31774.02CALL0 560.38FALSE00
2024-05-31783.6CALL6 1166.71FALSE3.60
2024-05-31793.25CALL10 366.72FALSE0.120.04
2024-05-31803.05CALL3 49368.46FALSE3.050
2024-05-31812.9CALL0 2464.83FALSE00
2024-05-31822.46CALL1 368.25FALSE0.040.02
2024-05-31832.11CALL0 1471.34FALSE00
2024-05-31842.28CALL0 264.96FALSE00
2024-05-31851.83CALL2 1669.28FALSE0.330.22
2024-05-31861.58CALL0 1167.23FALSE00
2024-05-31871.06CALL0 165.61FALSE00
2024-05-31881.52CALL0 2166.38FALSE00
2024-05-31891.44CALL0 266.6FALSE00
2024-05-31901CALL0 5766.18FALSE00
2024-05-31950.72CALL0 1567.36FALSE00
2024-05-311000.55CALL1 1667.36FALSE0.550
2024-05-311050.33CALL0 183.53FALSE00
2024-05-311100.15CALL0 191.18FALSE00
2024-05-311150CALL0 098.89FALSE00
2024-05-31450PUT0 00FALSE00
2024-05-31500.05PUT0 1102.87FALSE00
2024-05-31550.35PUT1 179.74FALSE-0.05-0.13
2024-05-31600.78PUT0 1272.79FALSE00
2024-05-31610.89PUT0 483.97FALSE00
2024-05-31620.91PUT3 370.67FALSE-0.1-0.1
2024-05-31631.09PUT5 070.68FALSE1.090
2024-05-31641.15PUT0 1074.24FALSE00
2024-05-31651.4PUT2 4368.22FALSE1.40
2024-05-31661.7PUT25 369.19FALSE1.70
2024-05-31671.82PUT111 4666.41FALSE1.820
2024-05-31682.23PUT10 768.22FALSE0.140.07
2024-05-31692.38PUT2 265.29FALSE2.380
2024-05-31702.77PUT2 1865.75FALSE2.770
2024-05-31713.05PUT6 7764.09FALSE3.050
2024-05-31723.65PUT6 1066.57FALSE-0.2-0.05
2024-05-31733.32PUT0 3166.4FALSE00
2024-05-31744.52PUT4 3765.39FALSE0.020
2024-05-31754.15PUT0 5159.4TRUE00
2024-05-31765.42PUT1 665.33TRUE-0.19-0.03
2024-05-31776PUT1 362.77TRUE60
2024-05-31786.7PUT0 158.33TRUE00
2024-05-31797.5PUT0 557.83TRUE00
2024-05-31809.03PUT0 259.75TRUE00
2024-05-31810PUT0 075.51TRUE00
2024-05-31820PUT0 058.77TRUE00
2024-05-31830PUT0 064.07TRUE00
2024-05-31849.1PUT0 1172.07TRUE00
2024-05-31850PUT0 065.23TRUE00
2024-05-318613.71PUT0 374.11TRUE00
2024-05-31870PUT0 076.52TRUE00
2024-05-31880PUT0 068.06TRUE00
2024-05-31890PUT0 063.95TRUE00
2024-05-31900PUT0 064.22TRUE00
2024-05-31950PUT0 061.49TRUE00
2024-05-311000PUT0 063.69TRUE00
2024-05-311050PUT0 0125.73TRUE00
2024-05-311100PUT0 0139.72TRUE00
2024-05-311150PUT0 080.8TRUE00
2024-06-07450CALL0 097.39TRUE00
2024-06-07500CALL0 085.94TRUE00
2024-06-07550CALL0 074.1TRUE00
2024-06-07600CALL0 074.15TRUE00
2024-06-07610CALL0 069.01TRUE00
2024-06-07620CALL0 062.85TRUE00
2024-06-07630CALL0 066.08TRUE00
2024-06-07640CALL0 049.08TRUE00
2024-06-07650CALL0 055.12TRUE00
2024-06-076611.39CALL0 161.7TRUE00
2024-06-07670CALL0 054.16TRUE00
2024-06-07688.5CALL0 255.14TRUE00
2024-06-07698.4CALL0 469.15TRUE00
2024-06-07707.3CALL0 1075.29TRUE00
2024-06-07716.8CALL0 455.94TRUE00
2024-06-07726.75CALL0 663.34TRUE00
2024-06-07736CALL0 862.79TRUE00
2024-06-07745.5CALL0 262.49TRUE00
2024-06-07755.2CALL0 767.73FALSE00
2024-06-07765.41CALL0 362.91FALSE00
2024-06-07774.3CALL0 269.53FALSE00
2024-06-07783.65CALL0 672.34FALSE00
2024-06-07793.5CALL0 271.04FALSE00
2024-06-07804.12CALL0 2564.76FALSE00
2024-06-07813.05CALL0 266.87FALSE00
2024-06-07820CALL0 070.47FALSE00
2024-06-07830CALL0 059.01FALSE00
2024-06-07842.06CALL0 361.1FALSE00
2024-06-07851.97CALL0 661.17FALSE00
2024-06-07860CALL0 058.19FALSE00
2024-06-07870CALL0 064.2FALSE00
2024-06-07880CALL0 064.22FALSE00
2024-06-07890CALL0 061.12FALSE00
2024-06-07901.32CALL0 260.78FALSE00
2024-06-07950CALL0 067.72FALSE00
2024-06-071000CALL0 061.78FALSE00
2024-06-071050CALL0 072.62FALSE00
2024-06-071100CALL0 079.49FALSE00
2024-06-07450PUT0 00FALSE00
2024-06-07500PUT0 090.23FALSE00
2024-06-07550.45PUT6 1174.13FALSE-0.05-0.1
2024-06-07600.93PUT0 871.43FALSE00
2024-06-07610PUT0 067.8FALSE00
2024-06-07620PUT0 063.52FALSE00
2024-06-07631.28PUT0 161.48FALSE00
2024-06-07641.88PUT0 864.6FALSE00
2024-06-07651.79PUT0 662.56FALSE00
2024-06-07662.51PUT0 560.82FALSE00
2024-06-07672.71PUT0 164.14FALSE00
2024-06-07682.48PUT0 364.05FALSE00
2024-06-07692.31PUT0 768.61FALSE00
2024-06-07703.75PUT0 1055.94FALSE00
2024-06-07714.2PUT0 858.96FALSE00
2024-06-07724.85PUT0 467.2FALSE00
2024-06-07735PUT0 253.18FALSE00
2024-06-07745.65PUT0 450.86FALSE00
2024-06-07750PUT0 064.16TRUE00
2024-06-07766.85PUT0 265.25TRUE00
2024-06-07777.4PUT0 658.05TRUE00
2024-06-07786.6PUT0 161.71TRUE00
2024-06-07798.55PUT0 464.21TRUE00
2024-06-07809.45PUT0 1068.6TRUE00
2024-06-078110.15PUT0 1659.75TRUE00
2024-06-078210.35PUT0 863.03TRUE00
2024-06-07830PUT0 070.05TRUE00
2024-06-07840PUT0 058.49TRUE00
2024-06-07850PUT0 054.34TRUE00
2024-06-07860PUT0 042.28TRUE00
2024-06-07870PUT0 058.66TRUE00
2024-06-07880PUT0 036.47TRUE00
2024-06-07890PUT0 058.4TRUE00
2024-06-07900PUT0 047.22TRUE00
2024-06-07950PUT0 061.83TRUE00
2024-06-071000PUT0 052.79TRUE00
2024-06-071050PUT0 0114.75TRUE00
2024-06-071100PUT0 0124.43TRUE00
2024-06-14450CALL0 089.34TRUE00
2024-06-14500CALL0 079.5TRUE00
2024-06-14550CALL0 079.18TRUE00
2024-06-14600CALL0 070.04TRUE00
2024-06-14610CALL0 066.76TRUE00
2024-06-14620CALL0 076.05TRUE00
2024-06-14630CALL0 066.83TRUE00
2024-06-14640CALL0 047.93TRUE00
2024-06-14650CALL0 064.49TRUE00
2024-06-14660CALL0 064.54TRUE00
2024-06-14670CALL0 057.98TRUE00
2024-06-14680CALL0 058.3TRUE00
2024-06-14690CALL0 063.68TRUE00
2024-06-14700CALL0 065.14TRUE00
2024-06-14710CALL0 064.51TRUE00
2024-06-14720CALL0 063.07TRUE00
2024-06-14737.23CALL0 166.54TRUE00
2024-06-14740CALL0 059.72TRUE00
2024-06-14750CALL0 068.42FALSE00
2024-06-14763.79CALL0 163.53FALSE00
2024-06-14770CALL0 059.71FALSE00
2024-06-14780CALL0 058.78FALSE00
2024-06-14790CALL0 052.67FALSE00
2024-06-14800CALL0 058.48FALSE00
2024-06-14810CALL0 063.28FALSE00
2024-06-14820CALL0 054.33FALSE00
2024-06-14830CALL0 059.63FALSE00
2024-06-14840CALL0 056.01FALSE00
2024-06-14852.14CALL0 258.42FALSE00
2024-06-14860CALL0 061.43FALSE00
2024-06-14900CALL0 061.61FALSE00
2024-06-14950CALL0 057.58FALSE00
2024-06-141000CALL0 060.55FALSE00
2024-06-141050CALL0 069.2FALSE00
2024-06-141100CALL0 071.47FALSE00
2024-06-14450PUT0 00FALSE00
2024-06-14500PUT0 080.72FALSE00
2024-06-14550.53PUT0 167.58FALSE00
2024-06-14600PUT0 063.95FALSE00
2024-06-14610PUT0 063.5FALSE00
2024-06-14620PUT0 068.43FALSE00
2024-06-14630PUT0 062.47FALSE00
2024-06-14640PUT0 061.71FALSE00
2024-06-14651.6PUT0 361.19FALSE00
2024-06-14662.48PUT0 265.33FALSE00
2024-06-14670PUT0 061.87FALSE00
2024-06-14680PUT0 063.49FALSE00
2024-06-14690PUT0 064.53FALSE00
2024-06-14700PUT0 056.39FALSE00
2024-06-14710PUT0 054.47FALSE00
2024-06-14720PUT0 063.81FALSE00
2024-06-14730PUT0 065.13FALSE00
2024-06-14740PUT0 058.1FALSE00
2024-06-14750PUT0 060.73TRUE00
2024-06-14760PUT0 060.4TRUE00
2024-06-14770PUT0 060.84TRUE00
2024-06-14780PUT0 062.6TRUE00
2024-06-14790PUT0 057.11TRUE00
2024-06-14808.65PUT0 159.15TRUE00
2024-06-14810PUT0 050.77TRUE00
2024-06-14820PUT0 054.57TRUE00
2024-06-14830PUT0 054.95TRUE00
2024-06-14840PUT0 059.74TRUE00
2024-06-14850PUT0 058.21TRUE00
2024-06-14860PUT0 055.93TRUE00
2024-06-14900PUT0 062.02TRUE00
2024-06-14950PUT0 055.34TRUE00
2024-06-141000PUT0 059.07TRUE00
2024-06-141050PUT0 0108.74TRUE00
2024-06-141100PUT0 0114.56TRUE00
2024-06-212535.7CALL0 4157.43TRUE00
2024-06-213024CALL0 9135.13TRUE00
2024-06-2132.524.6CALL0 5117.08TRUE00
2024-06-213543.65CALL0 18111.17TRUE00
2024-06-2137.516.5CALL0 1100.45TRUE00
2024-06-214044.77CALL0 3396.91TRUE00
2024-06-2142.538.24CALL0 2890.88TRUE00
2024-06-214532.06CALL0 8087.51TRUE00
2024-06-2147.537.6CALL0 9778.74TRUE00
2024-06-215023.55CALL0 242101.54TRUE00
2024-06-2152.524.99CALL0 4139.21TRUE00
2024-06-215522.54CALL0 13978.16TRUE00
2024-06-2157.518.7CALL1 7576.13TRUE18.70
2024-06-216016CALL0 51462.7TRUE00
2024-06-2162.516.74CALL0 18165.56TRUE00
2024-06-216512.03CALL0 67558.69TRUE00
2024-06-21708.85CALL6 203058.61TRUE0.460.05
2024-06-21755.8CALL25 307556.89FALSE-0.07-0.01
2024-06-21803.75CALL25 212455.93FALSE0.110.03
2024-06-21852.27CALL7 157154.73FALSE-0.25-0.1
2024-06-21901.53CALL1 214956.97FALSE0.10.07
2024-06-21950.83CALL23 198055.3FALSE0.020.02
2024-06-211000.52CALL1 170456.44FALSE0.020.04
2024-06-211050.46CALL0 53356.4FALSE00
2024-06-211100.29CALL0 60858.48FALSE00
2024-06-211150.25CALL0 61266.22FALSE00
2024-06-211200.34CALL0 49469.13FALSE00
2024-06-211250.06CALL0 59272.15FALSE00
2024-06-211300.15CALL0 47275.26FALSE00
2024-06-211350.46CALL0 19978.33FALSE00
2024-06-211400.2CALL0 9410FALSE00
2024-06-211450.14CALL0 2040FALSE00
2024-06-211500.15CALL0 470FALSE00
2024-06-211550.13CALL0 2690FALSE00
2024-06-211600.15CALL0 230FALSE00
2024-06-211650.11CALL0 3280FALSE00
2024-06-211700.1CALL0 200FALSE00
2024-06-211750.09CALL0 60FALSE00
2024-06-211800.05CALL0 5050FALSE00
2024-06-211850.15CALL0 50FALSE00
2024-06-211900.02CALL0 1610FALSE00
2024-06-21250.02PUT0 1090FALSE00
2024-06-21300.05PUT0 8060FALSE00
2024-06-2132.50.1PUT0 5110.91FALSE00
2024-06-21350.02PUT0 101495FALSE00
2024-06-2137.50.05PUT0 27686.07FALSE00
2024-06-21400.07PUT0 51497.25FALSE00
2024-06-2142.50.15PUT0 27681.16FALSE00
2024-06-21450.17PUT0 99773.85FALSE00
2024-06-2147.50.26PUT0 16571FALSE00
2024-06-21500.26PUT0 94371.35FALSE00
2024-06-2152.50.42PUT1 32767.77FALSE0.420
2024-06-21550.63PUT0 71265.68FALSE00
2024-06-2157.50.96PUT0 43963.52FALSE00
2024-06-21601.26PUT17 93561.74FALSE0.060.05
2024-06-2162.51.9PUT0 71060.17FALSE00
2024-06-21652.16PUT11 138957.44FALSE0.240.13
2024-06-21703.5PUT46 152656.06FALSE-0.15-0.04
2024-06-21755.9PUT0 96655.24TRUE00
2024-06-21808.83PUT0 40654.35TRUE00
2024-06-218513.25PUT0 165352.08TRUE00
2024-06-219013.66PUT0 11748.63TRUE00
2024-06-219512.75PUT0 257.89TRUE00
2024-06-2110023.35PUT0 2558.21TRUE00
2024-06-2110545.7PUT0 099.77TRUE00
2024-06-2111016.24PUT0 0108.71TRUE00
2024-06-2111548.7PUT0 0111.99TRUE00
2024-06-211200PUT0 0117.51TRUE00
2024-06-2112524.7PUT0 0123.32TRUE00
2024-06-211300PUT0 0138.28TRUE00
2024-06-211350PUT0 0142.81TRUE00
2024-06-211400PUT0 0150.14TRUE00
2024-06-211450PUT0 0155.64TRUE00
2024-06-211500PUT0 0160.09TRUE00
2024-06-211550PUT0 0165.93TRUE00
2024-06-211600PUT0 0170.76TRUE00
2024-06-211650PUT0 0175.41TRUE00
2024-06-211700PUT0 0173.01TRUE00
2024-06-211750PUT0 0183.35TRUE00
2024-06-2118054.45PUT0 0183.16TRUE00
2024-06-2118556.88PUT0 0186.25TRUE00
2024-06-211900PUT0 0193.67TRUE00
2024-07-19350CALL0 091.19TRUE00
2024-07-194029.37CALL0 084.15TRUE00
2024-07-1942.50CALL0 075.97TRUE00
2024-07-19450CALL0 066.11TRUE00
2024-07-1947.50CALL0 068.73TRUE00
2024-07-195025CALL0 262.27TRUE00
2024-07-195517.25CALL0 457.47TRUE00
2024-07-1957.50CALL0 063.36TRUE00
2024-07-196018.7CALL0 960.66TRUE00
2024-07-1962.515.05CALL0 757.31TRUE00
2024-07-196513.85CALL0 6455.61TRUE00
2024-07-1967.512.55CALL0 3851.89TRUE00
2024-07-19709.35CALL0 12549.6TRUE00
2024-07-19757.25CALL1 6350.75FALSE0.40.06
2024-07-19804.85CALL9 39950.26FALSE0.250.05
2024-07-19853.13CALL33 28449.68FALSE0.170.06
2024-07-19902.15CALL10 280950.36FALSE-0.3-0.12
2024-07-19951.45CALL21 8250.82FALSE1.450
2024-07-191000.87CALL0 41550.06FALSE00
2024-07-191050.61CALL1 3950.99FALSE0.610
2024-07-191100.55CALL0 848.59FALSE00
2024-07-191150.25CALL0 2854.78FALSE00
2024-07-191200.34CALL0 1556.4FALSE00
2024-07-191250.73CALL0 158.53FALSE00
2024-07-191300.49CALL0 660.09FALSE00
2024-07-19350.1PUT0 184.88FALSE00
2024-07-19400.26PUT0 876.36FALSE00
2024-07-1942.50.08PUT0 131272.68FALSE00
2024-07-19451.22PUT0 169.26FALSE00
2024-07-1947.50PUT0 065.77FALSE00
2024-07-19500.65PUT0 560.03FALSE00
2024-07-19550.9PUT10 4858.01FALSE0.90
2024-07-1957.51PUT0 1755.74FALSE00
2024-07-19601.75PUT0 13453.66FALSE00
2024-07-1962.52.92PUT0 9453.05FALSE00
2024-07-19653.06PUT0 13353.29FALSE00
2024-07-1967.53.35PUT1 10051.39FALSE3.350
2024-07-19704.35PUT53 18151.58FALSE-0.15-0.03
2024-07-19756.75PUT0 98150.53TRUE00
2024-07-19808.65PUT0 7449.81TRUE00
2024-07-198510.95PUT0 34052.6TRUE00
2024-07-199014.4PUT0 11957.73TRUE00
2024-07-19950PUT0 053.84TRUE00
2024-07-191000PUT0 063.53TRUE00
2024-07-191050PUT0 053.58TRUE00
2024-07-191100PUT0 084.02TRUE00
2024-07-191150PUT0 094.59TRUE00
2024-07-191200PUT0 098.15TRUE00
2024-07-191250PUT0 0105.88TRUE00
2024-07-191300PUT0 0106.33TRUE00
2024-08-16350CALL0 080.89TRUE00
2024-08-16400CALL0 080.24TRUE00
2024-08-1642.530.3CALL0 166.7TRUE00
2024-08-164528.47CALL0 162.13TRUE00
2024-08-1647.50CALL0 064.09TRUE00
2024-08-165017.95CALL0 165.26TRUE00
2024-08-165521.79CALL0 1060.73TRUE00
2024-08-1657.50CALL0 047.92TRUE00
2024-08-16600CALL0 048.6TRUE00
2024-08-1662.515.15CALL0 1149.83TRUE00
2024-08-166515.35CALL0 2044.91TRUE00
2024-08-1667.513.3CALL0 4847.7TRUE00
2024-08-167010CALL0 10151.87TRUE00
2024-08-16757.9CALL0 8248.46FALSE00
2024-08-16805.8CALL0 21047.83FALSE00
2024-08-16854.05CALL0 19247.11FALSE00
2024-08-16903.4CALL0 78747.27FALSE00
2024-08-16951.97CALL0 102347.6FALSE00
2024-08-161001.9CALL0 17047.65FALSE00
2024-08-161050.77CALL0 103247.27FALSE00
2024-08-161100.76CALL0 5344.47FALSE00
2024-08-161150.4CALL0 647.84FALSE00
2024-08-161200.24CALL0 150.3FALSE00
2024-08-161251.47CALL0 451.64FALSE00
2024-08-161300.39CALL0 1453FALSE00
2024-08-16350.06PUT0 274.72FALSE00
2024-08-16400.25PUT0 1068.52FALSE00
2024-08-1642.50.35PUT0 3065.18FALSE00
2024-08-16450.3PUT0 1062.35FALSE00
2024-08-1647.50.7PUT0 257.86FALSE00
2024-08-16500.7PUT0 1555.45FALSE00
2024-08-16551.35PUT0 3353.96FALSE00
2024-08-1657.52.28PUT0 2052.94FALSE00
2024-08-16602.2PUT0 6751.8FALSE00
2024-08-1662.52.3PUT0 2250.82FALSE00
2024-08-16652.78PUT0 2750.12FALSE00
2024-08-1667.54.35PUT0 1549.41FALSE00
2024-08-16704.55PUT0 3948.73FALSE00
2024-08-16757.3PUT7 20947.95TRUE-0.05-0.01
2024-08-168010.4PUT0 4647.2TRUE00
2024-08-168512.25PUT0 2745.83TRUE00
2024-08-169014.1PUT0 1043.94TRUE00
2024-08-169514.4PUT0 2043.8TRUE00
2024-08-1610023.67PUT0 2548.43TRUE00
2024-08-1610525.35PUT0 748.86TRUE00
2024-08-161100PUT0 072.64TRUE00
2024-08-161150PUT0 050.53TRUE00
2024-08-161200PUT0 082.86TRUE00
2024-08-161250PUT0 060.77TRUE00
2024-08-161300PUT0 060.66TRUE00
2024-09-20350CALL0 074.43TRUE00
2024-09-20400CALL0 069.79TRUE00
2024-09-2042.526.85CALL0 3667.35TRUE00
2024-09-204524.65CALL0 2251.49TRUE00
2024-09-2047.525.1CALL0 7064.81TRUE00
2024-09-205018.8CALL0 4341.88TRUE00
2024-09-2052.518.15CALL0 3350.23TRUE00
2024-09-205531.55CALL0 1360.75TRUE00
2024-09-2057.514.35CALL0 4259.4TRUE00
2024-09-206025.5CALL0 1658.11TRUE00
2024-09-2062.516CALL0 453.01TRUE00
2024-09-206516.32CALL0 4053.54TRUE00
2024-09-2067.514.67CALL0 1249.96TRUE00
2024-09-207012.6CALL1 9855.59TRUE0.580.05
2024-09-207510.85CALL0 12051.44FALSE00
2024-09-20807.1CALL0 43350.75FALSE00
2024-09-20856.53CALL0 14650.05FALSE00
2024-09-20905CALL0 22346.66FALSE00
2024-09-20952.99CALL0 56548.3FALSE00
2024-09-201002.42CALL1 139949.38FALSE0.120.05
2024-09-201052.09CALL0 7150.56FALSE00
2024-09-201101.85CALL0 4748.58FALSE00
2024-09-201151.28CALL0 748.57FALSE00
2024-09-201200.83CALL0 41448.48FALSE00
2024-09-201250.53CALL0 146.05FALSE00
2024-09-201300.44CALL0 2949.37FALSE00
2024-09-20350.25PUT0 2671.22FALSE00
2024-09-20400.45PUT0 3165.19FALSE00
2024-09-2042.50.66PUT0 1962.68FALSE00
2024-09-20450.79PUT0 1460.82FALSE00
2024-09-2047.50.59PUT0 1961.72FALSE00
2024-09-20501.35PUT0 36460.14FALSE00
2024-09-2052.51.48PUT0 1559.33FALSE00
2024-09-20552.57PUT0 4356.48FALSE00
2024-09-2057.52.17PUT0 15153.36FALSE00
2024-09-20603PUT2 230353.4FALSE30
2024-09-2062.53.6PUT8 57652.11FALSE-0.15-0.04
2024-09-20654.86PUT0 16454.16FALSE00
2024-09-2067.55.2PUT7 7150.48FALSE-0.1-0.02
2024-09-20706.4PUT13 11551.17FALSE-0.15-0.02
2024-09-20758.7PUT2 21749.91TRUE-0.25-0.03
2024-09-208010.95PUT0 12749.51TRUE00
2024-09-208515.05PUT0 31547.07TRUE00
2024-09-209013.9PUT0 1744.78TRUE00
2024-09-209519.05PUT0 2046.77TRUE00
2024-09-2010018.2PUT0 1750.23TRUE00
2024-09-2010521.35PUT0 251.68TRUE00
2024-09-201100PUT0 049.9TRUE00
2024-09-201150PUT0 065.17TRUE00
2024-09-201200PUT0 050.64TRUE00
2024-09-201250PUT0 068.48TRUE00
2024-09-201300PUT0 058.4TRUE00
2024-10-183530.32CALL0 569.03TRUE00
2024-10-184031.47CALL0 1166.17TRUE00
2024-10-184526.75CALL0 1660.48TRUE00
2024-10-185026.23CALL0 3457.73TRUE00
2024-10-185519.37CALL0 3560.61TRUE00
2024-10-186019.35CALL0 645.55TRUE00
2024-10-186516.45CALL0 15148.67TRUE00
2024-10-187013.4CALL0 14548.8TRUE00
2024-10-187510.35CALL4 5447.36FALSE10.350
2024-10-18809.3CALL0 9348.92FALSE00
2024-10-18856.41CALL0 20647.12FALSE00
2024-10-18904.75CALL47 23347.52FALSE00
2024-10-18953.73CALL0 10947.44FALSE00
2024-10-181002.85CALL0 20847.23FALSE00
2024-10-181051.65CALL0 6046.51FALSE00
2024-10-181103.1CALL0 11347.95FALSE00
2024-10-181151.35CALL0 9451.66FALSE00
2024-10-181201.34CALL0 1347.02FALSE00
2024-10-181251.95CALL0 749.81FALSE00
2024-10-181301.78CALL0 155.24FALSE00
2024-10-18350.22PUT0 2766.82FALSE00
2024-10-18400.53PUT0 2061.79FALSE00
2024-10-18450.7PUT0 458.34FALSE00
2024-10-18501.32PUT0 1855.57FALSE00
2024-10-18552.17PUT0 22753.46FALSE00
2024-10-18603.3PUT6 205151.17FALSE-0.2-0.06
2024-10-18655.05PUT0 13051.56FALSE00
2024-10-18707PUT0 16346.78FALSE00
2024-10-18759.59PUT0 2848.69TRUE00
2024-10-188012.25PUT0 5646.08TRUE00
2024-10-188515.5PUT0 5348.59TRUE00
2024-10-189012.2PUT0 4646.56TRUE00
2024-10-189516.4PUT0 143.9TRUE00
2024-10-1810019.5PUT0 147.75TRUE00
2024-10-181050PUT0 049.94TRUE00
2024-10-181100PUT0 047.98TRUE00
2024-10-181150PUT0 051.38TRUE00
2024-10-181200PUT0 068.28TRUE00
2024-10-181250PUT0 071.74TRUE00
2024-10-181300PUT0 066.35TRUE00
2024-12-20400CALL0 068.56TRUE00
2024-12-20450CALL0 057.66TRUE00
2024-12-2047.50CALL0 059.19TRUE00
2024-12-20500CALL0 054.09TRUE00
2024-12-20550CALL0 055.94TRUE00
2024-12-20600CALL0 050.3TRUE00
2024-12-20650CALL0 049.17TRUE00
2024-12-2067.515.3CALL0 350.41TRUE00
2024-12-207015.65CALL0 149.58TRUE00
2024-12-2072.513.75CALL0 1247.85TRUE00
2024-12-207511.79CALL0 951.26FALSE00
2024-12-2077.512.07CALL0 4147.86FALSE00
2024-12-20809.45CALL0 249.17FALSE00
2024-12-2082.50CALL0 047.78FALSE00
2024-12-20858.45CALL0 248.67FALSE00
2024-12-20906.7CALL0 148.3FALSE00
2024-12-20956.15CALL0 3047.87FALSE00
2024-12-201000CALL0 047.63FALSE00
2024-12-201053.3CALL0 2047.51FALSE00
2024-12-201100CALL0 047.32FALSE00
2024-12-201150CALL0 047.15FALSE00
2024-12-20400PUT0 058.6FALSE00
2024-12-20450PUT0 056.39FALSE00
2024-12-2047.50PUT0 055.35FALSE00
2024-12-20502PUT0 154.61FALSE00
2024-12-20550PUT0 052.57FALSE00
2024-12-20604.23PUT0 451.25FALSE00
2024-12-20655.55PUT0 252.6FALSE00
2024-12-2067.50PUT0 050.3FALSE00
2024-12-20700PUT0 050.69FALSE00
2024-12-2072.59.9PUT0 251.32FALSE00
2024-12-20750PUT0 048.23TRUE00
2024-12-2077.511.45PUT0 1347.59TRUE00
2024-12-20800PUT0 048TRUE00
2024-12-2082.50PUT0 045.89TRUE00
2024-12-20850PUT0 048.34TRUE00
2024-12-20900PUT0 047.37TRUE00
2024-12-20950PUT0 048.58TRUE00
2024-12-201000PUT0 046.51TRUE00
2024-12-201050PUT0 043.99TRUE00
2024-12-201100PUT0 043.59TRUE00
2024-12-201150PUT0 047.6TRUE00
2025-01-172553CALL0 1075.76TRUE00
2025-01-173054.75CALL0 1178.07TRUE00
2025-01-1732.552.5CALL0 1567.71TRUE00
2025-01-173542.44CALL0 4465.5TRUE00
2025-01-1737.548CALL0 6663.03TRUE00
2025-01-174039.05CALL0 22145.96TRUE00
2025-01-1742.532.8CALL0 16361.1TRUE00
2025-01-174531.31CALL0 15560.19TRUE00
2025-01-1747.530.3CALL0 11955.08TRUE00
2025-01-175030CALL0 72156.39TRUE00
2025-01-1752.526.73CALL0 21754.91TRUE00
2025-01-175524.28CALL0 20451.01TRUE00
2025-01-1757.534.25CALL0 11749.81TRUE00
2025-01-176022.64CALL0 40348.72TRUE00
2025-01-1762.523CALL0 12252.52TRUE00
2025-01-176519.12CALL0 44551.53TRUE00
2025-01-177016.5CALL0 193549.81TRUE00
2025-01-177512.66CALL0 96948.51FALSE00
2025-01-178010.5CALL1 127248.3FALSE10.50
2025-01-178510CALL0 75447.34FALSE00
2025-01-17906.57CALL0 53147.06FALSE00
2025-01-17955.9CALL11 91747.18FALSE5.90
2025-01-171004.73CALL0 241346.08FALSE00
2025-01-171053.75CALL0 76146.22FALSE00
2025-01-171102.92CALL0 114545.19FALSE00
2025-01-171152.19CALL0 22046.03FALSE00
2025-01-171202.36CALL0 20945.59FALSE00
2025-01-171251.7CALL0 70245.57FALSE00
2025-01-171301.38CALL6 122245.78FALSE1.380
2025-01-171351.09CALL1 180145.42FALSE1.090
2025-01-171401.03CALL0 38348.76FALSE00
2025-01-171450.82CALL1 9546.55FALSE0.820
2025-01-171500.66CALL0 49644.58FALSE00
2025-01-171550.71CALL0 13449.23FALSE00
2025-01-171600.58CALL0 40847.26FALSE00
2025-01-171650.2CALL0 70748FALSE00
2025-01-171700.36CALL2 12147.6FALSE0.360
2025-01-171750.35CALL2 1648.74FALSE0.350
2025-01-171800.32CALL2 23949.37FALSE0.320
2025-01-171850.29CALL2 3949.89FALSE0.290
2025-01-171900.26CALL2 1150.29FALSE0.260
2025-01-171950.27CALL2 11451.71FALSE0.270
2025-01-172000.16CALL1 93449.26FALSE00
2025-01-172100.24CALL0 5754.23FALSE00
2025-01-172200.1CALL0 34455.59FALSE00
2025-01-17250.13PUT0 15369.12FALSE00
2025-01-17300.46PUT2 7766.2FALSE0.460
2025-01-1732.50.49PUT0 3762.86FALSE00
2025-01-17350.49PUT0 70161.99FALSE00
2025-01-1737.50.85PUT0 22858.63FALSE00
2025-01-17400.98PUT0 88257.57FALSE00
2025-01-1742.51.08PUT0 38456.45FALSE00
2025-01-17451.34PUT0 29154.84FALSE00
2025-01-1747.51.48PUT0 18453.87FALSE00
2025-01-17502.18PUT0 103653.5FALSE00
2025-01-1752.53.14PUT0 14352.87FALSE00
2025-01-17553.65PUT0 135451.54FALSE00
2025-01-1757.54.45PUT0 75950.78FALSE00
2025-01-17605.1PUT0 145750.33FALSE00
2025-01-1762.55.7PUT0 74749.48FALSE00
2025-01-17656.1PUT0 66349.01FALSE00
2025-01-17708.4PUT0 146148.22FALSE00
2025-01-177511.59PUT0 32347.62TRUE00
2025-01-178013.55PUT0 48647.01TRUE00
2025-01-178516.55PUT0 15746.87TRUE00
2025-01-179018.8PUT0 9046.39TRUE00
2025-01-179517.85PUT0 7946.03TRUE00
2025-01-1710024.65PUT0 348.37TRUE00
2025-01-1710544.6PUT0 346.12TRUE00
2025-01-1711029.67PUT0 1641.6TRUE00
2025-01-1711551.4PUT0 143.78TRUE00
2025-01-1712051.1PUT0 045.31TRUE00
2025-01-1712557.6PUT0 060.99TRUE00
2025-01-1713060.8PUT0 046.5TRUE00
2025-01-1713534.5PUT0 049.72TRUE00
2025-01-1714074.51PUT0 051.62TRUE00
2025-01-1714579.48PUT0 655.21TRUE00
2025-01-1715097.96PUT0 074.42TRUE00
2025-01-1715537.7PUT0 075.49TRUE00
2025-01-1716040.6PUT0 080.29TRUE00
2025-01-171650PUT0 075.01TRUE00
2025-01-1717054.21PUT0 084.12TRUE00
2025-01-171750PUT0 087.3TRUE00
2025-01-171800PUT0 068.88TRUE00
2025-01-171850PUT0 091.4TRUE00
2025-01-171900PUT0 072.59TRUE00
2025-01-171950PUT0 092.02TRUE00
2025-01-172000PUT0 095.7TRUE00
2025-01-172100PUT0 0100.33TRUE00
2025-01-172200PUT0 0102.29TRUE00
2026-01-162539.13CALL0 656.09TRUE00
2026-01-163051CALL0 1858.71TRUE00
2026-01-1632.533.2CALL0 158.28TRUE00
2026-01-163532CALL0 757.8TRUE00
2026-01-1637.530CALL0 855.6TRUE00
2026-01-164041.35CALL0 3455.88TRUE00
2026-01-1642.535CALL0 555.44TRUE00
2026-01-164534CALL0 7356.89TRUE00
2026-01-1647.531.4CALL0 256.77TRUE00
2026-01-165033.26CALL0 1655.75TRUE00
2026-01-1652.523.05CALL0 2151.31TRUE00
2026-01-165535.2CALL0 3254.51TRUE00
2026-01-1657.516.2CALL0 453.93TRUE00
2026-01-166026.45CALL1 6949.27TRUE00
2026-01-1662.523.05CALL0 1852.04TRUE00
2026-01-166522CALL0 2352.32TRUE00
2026-01-167020.2CALL0 5551.29TRUE00
2026-01-167519CALL0 4747.8FALSE00
2026-01-168017.42CALL0 6246.5FALSE00
2026-01-168515.87CALL0 6346.67FALSE00
2026-01-169013.6CALL0 15547.41FALSE00
2026-01-169512.5CALL0 8145.69FALSE00
2026-01-1610010.9CALL0 5446.54FALSE00
2026-01-161059.6CALL0 10243.86FALSE00
2026-01-161109.1CALL0 1644.96FALSE00
2026-01-161158.8CALL0 70146.38FALSE00
2026-01-161206.9CALL0 3743.89FALSE00
2026-01-161257CALL0 743.68FALSE00
2026-01-161305.55CALL0 3144.4FALSE00
2026-01-16251.2PUT0 28862.23FALSE00
2026-01-16301.5PUT0 14056.35FALSE00
2026-01-1632.52.25PUT0 6057.03FALSE00
2026-01-16352.37PUT0 6855.1FALSE00
2026-01-1637.52.15PUT0 3654.72FALSE00
2026-01-16402.9PUT0 8153.33FALSE00
2026-01-1642.54.9PUT0 952.36FALSE00
2026-01-16453.19PUT0 27351.97FALSE00
2026-01-1647.54.8PUT0 2451.31FALSE00
2026-01-16505.9PUT0 48755.75FALSE00
2026-01-1652.56.55PUT0 2549.84FALSE00
2026-01-16556.3PUT0 11950.1FALSE00
2026-01-1657.57PUT0 1452.44FALSE00
2026-01-16608.2PUT0 1552.19FALSE00
2026-01-1662.59.21PUT0 249.95FALSE00
2026-01-166512.2PUT0 27751.01FALSE00
2026-01-167013.15PUT0 8147.31FALSE00
2026-01-167515.15PUT0 12846.8TRUE00
2026-01-168017.01PUT0 8846.41TRUE00
2026-01-168520.5PUT0 13645.42TRUE00
2026-01-169021.65PUT0 643.97TRUE00
2026-01-169526.65PUT0 945.13TRUE00
2026-01-1610027.8PUT0 243.95TRUE00
2026-01-1610530.8PUT0 046.88TRUE00
2026-01-1611033.92PUT0 042.49TRUE00
2026-01-1611537.04PUT0 143.48TRUE00
2026-01-161200PUT0 044.27TRUE00
2026-01-161250PUT0 040.57TRUE00
2026-01-161300PUT0 043.55TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm