MusthInsider

Latest On Exxon Mobil Corporation (XOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-13 04:56 EST	Dividend	A dividend of $0.95 has been announced on Feb 2, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 13, 2024.	Neutral
2023-11-14 04:56 EST	Dividend	A dividend of $0.95 has been announced on Oct 27, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:55 EST	Dividend	A dividend of $0.91 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-31 12:17 EST	News	What To Expect From Exxon Mobil In 2023	N/A
2023-05-30 22:01 EST	News	Exxon Mobil: Beating Expectations	N/A
2023-05-29 16:42 EST	News	Exxon Mobil: Party Is Over	N/A
2023-05-26 18:27 EST	News	Norway oil fund to back climate activists against Exxon, Chevron	N/A
2023-05-26 18:27 EST	News	Four bidders seeking stake in Exxon LNG terminal in Italy - Reuters	N/A
2023-05-25 13:46 EST	News	Exxon-led group earned $5.8B in Guyana last year, audit says	N/A
2023-05-23 19:33 EST	News	Exxon Mobil: The Party Is Just Getting Started	N/A
2023-05-22 00:56 EST	News	Exxon bought lithium drilling rights in Arkansas - WSJ	N/A
2023-05-19 02:58 EST	News	Exxon sees net-zero global emissions scenario by 2050 'highly unlikely'	N/A
2023-05-17 23:40 EST	News	Exxon Vs. Shell: Buy American, Buy European, Or Buy Both?	N/A
2023-05-16 20:33 EST	News	Exxon says spent $900M-plus locally in Guyana since 2015	N/A
2023-05-16 06:14 EST	News	Exxon Mobil: Great Companies Can Be Overvalued (Rating Downgrade)	N/A
2023-05-16 06:13 EST	News	Exxon settles decades-old Indonesian abuse lawsuit accusations	N/A
2023-05-16 06:13 EST	News	Exxon Mobil: $75 Oil Won't Last	N/A
2023-05-15 16:44 EST	News	Exxon top brass to leave Dallas-area offices for Houston - WSJ	N/A
2023-05-15 05:55 EST	Dividend	A dividend of $0.91 has been announced on Apr 28, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-12 16:22 EST	News	Exxon Mobil: Trees Don't Grow To The Sky	N/A
2023-05-12 16:22 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 16:22 EST	News	Exxon Mobil: After The First Quarter Earnings	N/A
2023-05-11 12:20 EST	News	Exxon Mobil: The Party Is Likely Over	N/A
2023-05-10 22:16 EST	News	Dividend Corner: Is ExxonMobil a good dividend stock amid sluggish oil trading?	N/A
2023-05-04 18:27 EST	News	Exxon breached environmental permit, Guyana's top court rules	N/A
2023-05-03 17:10 EST	News	TechnipFMC secures large subsea contract for ExxonMobil Guyana's Uaru project	N/A
2023-05-01 15:26 EST	News	Exxon Mobil: Still Appears Worthy Of Investment Following Q1 Results	N/A
2023-05-01 15:26 EST	News	Exxon cut to Neutral from Buy at Goldman after outperformance since 2020	N/A
2023-05-01 15:26 EST	News	That One Big Reason To Sell Exxon	N/A
2023-05-01 15:26 EST	News	Hot Stocks: NCLH, ON rise on earnings; XOM slip on analyst downgrade; NNOX up on FDA approval; GPN slide	N/A
2023-05-01 03:33 EST	News	OPEC was right, as weak demand wipes out oil's gains from production cut	N/A
2023-04-30 01:41 EST	News	OPEC was right, as weak demand wipes out oil's gains from price cut	N/A
2023-04-29 13:30 EST	News	Exxon Mobil's Q1 Earnings: A Promising Start To The Year	N/A
2023-04-29 01:23 EST	News	It's Hard Not To Like Exxon Mobil Right Now	N/A
2023-04-28 12:46 EST	News	Exxon Mobil Non-GAAP EPS of $2.83 beats by $0.23, revenue of $86.56B misses by $3.51B	N/A
2023-04-28 12:46 EST	News	Exxon racks up record Q1 profit as higher production offsets lower oil prices	N/A
2023-04-28 12:46 EST	News	Exxon Mobil Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-28 12:46 EST	News	Exxon Mobil Corporation (XOM) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 12:46 EST	News	Exxon Mobil: King Of The Hill	N/A
2023-04-28 00:35 EST	News	Exxon, Chevron Q1 2023 earnings on deck, what to expect	N/A
2023-04-28 00:34 EST	News	Exxon to move forward with fifth oil project offshore Guyana	N/A
2023-04-27 11:51 EST	News	A Pivotal Moment In Exxon Mobil's Quarterly Results	N/A
2023-04-27 11:51 EST	News	Exxon seeks to recover investment as Colombia set to ban fracking - report	N/A
2023-04-25 11:05 EST	News	Exxon Mobil: Among Majors, It Isn't Even A Debate	N/A
2023-04-24 23:36 EST	News	Supreme Court allows state, local climate lawsuits against oil companies	N/A
2023-04-24 11:44 EST	News	Chevron Vs. Exxon: Hold One, Sell The Other	N/A
2023-04-19 16:39 EST	News	Exxon upgraded at UBS on upstream volume growth, cash flow generation	N/A
2023-04-17 13:58 EST	News	Exxon Mobil: Feeding The Beast	N/A
2023-04-17 13:58 EST	News	Exxon failing to disclose energy transition costs, two major shareholders say	N/A
2023-04-17 13:58 EST	News	Exxon Mobil Corporation And XLE: Kevin O'Leary Is Right, Energy Is Golden	N/A

About Exxon Mobil Corporation (XOM):

Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2020, it had approximately 22,239 net operated wells with proved reserves. The company was founded in 1870 and is based in Irving, Texas.

See Advanced Chart

General

Name Exxon Mobil Corporation
Symbol XOM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Integrated
Full Time Employees 72,000
Last Split Factor2:1
Last Split Date2001-07-19
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryIntegrated Oil & Gas
Web URLhttp://corporate.exxonmobil.com

Valuation

Trailing PE 60.95
Forward PE 28.65
Price/Sales (Trailing 12 Mt.) 1.42
Price/Book (Most Recent Quarter) 1.6
Enterprise Value Revenue 1.76
Enterprise Value EBITDA 17.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.81
Next Year EPS Estimate $3.73
Next Quarter EPS Estimate $0.35
Profit Margin -12%
Operating Margin -6%
Return on Assets -2%
Return on Equity -13%
Revenue 179.78 billion
Earnings Per Share $0.78
Revenue Per Share $42.09
Gross Profit 57.16 billion
Quarterly Earnings Growth -25.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 31.83
Environment Score 12.19
Social Score 9.41
Governance Score 7.23
Controversy Level 2

Highlights

Market Capitalization 242.81 billion
EBITDA 9.26 billion
PE Ratio 12.97
PEG Ratio 2.71
Analyst Target Price $59.33
Book Value Per Share $37.13

Share Statistics

Shares Outstanding 4.23 billion
Shares Float 4.22 billion
% Held by Insiders 9%
% Held by Institutions 52.2%
Shares Short 54.38 million
Shares Short Prior Month 47.02 million
Short Ratio 1.88
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.4
52 Week High $62.55
52 Week Low $27.81
50 Day Moving Average 53.87
200 Day Moving Average 42.66

Dividends

Forward Annual Dividend Rate $3.48
Forward Annual Dividend Yield 5.89%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $3.48
Dividend Yield 3.11%

Exxon Mobil Corporation (XOM) Dividend Calendar:

Exxon Mobil Corporation pays an annual dividend of $3.48 per share, with a dividend yield of 3.11%.
XOM's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-02-13	2024-03-11	2024-02-14	2024-02-02	$0.95
2023-11-14	2023-12-11	2023-11-15	2023-10-27	$0.95
2023-08-15	2023-09-11	2023-08-16	2023-07-28	$0.91
2023-05-15	2023-06-09	2023-05-16	2023-04-28	$0.91
2023-02-13	2023-03-10	2023-02-14	2023-01-31	$0.91
2022-11-14	2022-12-09	2022-11-15	2022-10-27	$0.91
2022-08-11	2022-09-09	2022-08-12	2022-07-27	$0.88
2022-05-12	2022-06-10	2022-05-13	2022-04-27	$0.88
2022-02-09	2022-03-10	2022-02-10	2022-01-26	$0.88
2021-11-10	2021-12-10	2021-11-12	2021-10-27	$0.88
2021-08-12	2021-09-10	2021-08-13	2021-07-28	$0.87
2021-05-12	2021-06-10	2021-05-13	2021-04-28	$0.87
2021-02-09	2021-03-10	2021-02-10	2021-01-27	$0.87
2020-11-10	2020-12-10	2020-11-12	2020-10-28	$0.87
2020-08-12	2020-09-10	2020-08-13	2020-07-29	$0.87
2020-05-12	2020-06-10	2020-05-13	2020-04-29	$0.87
2020-02-10	2020-03-10	2020-02-11	2020-01-29	$0.87
2019-11-08	2019-12-10	2019-11-12	2019-10-30	$0.87
2019-08-12	2019-09-10	2019-08-13	2019-07-31	$0.87
2019-05-10	2019-06-10	2019-05-13	2019-04-24	$0.87
2019-02-08	2019-03-11	2019-02-11	2019-01-30	$0.82
2018-11-09	2018-12-10	2018-11-13	2018-10-31	$0.82
2018-08-10	2018-09-10	2018-08-13	2018-07-25	$0.82
2018-05-11	2018-06-11	2018-05-14	2018-04-25	$0.82
2018-02-09	2018-03-09	2018-02-12	2018-01-31	$0.77
2017-11-10	2017-12-11	2017-11-13	2017-10-25	$0.77
2017-08-10	2017-09-11	2017-08-14	2017-07-26	$0.77
2017-05-10	2017-06-09	2017-05-12	2017-04-26	$0.77
2017-02-08	2017-03-10	2017-02-10	2017-01-25	$0.75
2016-11-08	2016-12-09	2016-11-10	2016-10-26	$0.75
2016-08-10	2016-09-09	2016-08-12	2016-07-27	$0.75
2016-05-11	2016-06-10	2016-05-13	2016-04-27	$0.75
2016-02-09	2016-03-10	2016-02-11	2016-01-27	$0.73
2015-11-09	2015-12-10	2015-11-12	2015-10-28	$0.73
2015-08-11	2015-09-10	2015-08-13	2015-07-29	$0.73
2015-05-11	2015-06-10	2015-05-13	2015-04-29	$0.73
2015-02-06	2015-03-10	2015-02-10	2015-01-28	$0.69

Exxon Mobil Corporation (XOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$46.54 billion	$0.03	$0.02	50%
2020-09-30	2020-10-30	$N/A	-$0.18	-$0.25	27.8%
2020-06-30	2020-07-31	$N/A	-$0.70	-$0.60	-17.06%
2020-03-31	2020-05-01	$N/A	$0.53	$0.05	988.3%
2019-12-31	2020-01-31	$67.17 billion	$0.41	$0.45	-9.57%
2019-09-30	2019-11-01	$65.05 billion	$0.68	$0.66	2.56%
2019-06-30	2019-08-02	$67.49 billion	$0.61	$0.71	-13.6%
2019-03-31	2019-04-26	$61.65 billion	$0.55	$0.73	-24.51%
2018-12-31	2019-02-01	$68.25 billion	$1.50	$1.09	37.33%
2018-09-30	2018-11-02	$74.19 billion	$1.46	$1.22	19.42%
2018-06-30	2018-07-27	$71.46 billion	$0.92	$1.27	-27.78%
2018-03-31	2018-04-27	$65.44 billion	$1.09	$1.10	-1.28%
2017-12-31	2018-02-02	$52.65 billion	$0.88	$1.03	-14.45%
2017-09-30	2017-10-27	$59.35 billion	$0.93	$0.87	7.4%
2017-06-30	2017-07-28	$56.03 billion	$0.78	$0.85	-8.46%
2017-03-31	2017-04-28	$56.47 billion	$0.95	$0.87	9.61%
2016-12-31	2017-01-31	$61.06 billion	$0.89	$0.70	26.32%
2016-09-30	2016-10-28	$56.77 billion	$0.63	$0.60	5.63%
2016-06-30	2016-07-29	$56.36 billion	$0.41	$0.64	-35.5%
2016-03-31	2016-04-29	$47.11 billion	$0.43	$0.31	39.11%
2015-12-31	2016-02-02	$58.17 billion	$0.67	$0.64	4.95%
2015-09-30	2015-10-30	$59.87 billion	$1.01	$0.89	13.48%
2015-06-30	2015-07-31	$72.03 billion	$1.00	$1.11	-9.91%
2015-03-31	2015-04-30	$65.36 billion	$1.17	$0.83	40.96%
2014-12-31	2015-02-02	$77.33 billion	$1.32	$1.34	-1.49%
2014-09-30	2014-10-31	$95.69 billion	$1.89	$1.71	10.53%
2014-06-30	2014-07-31	$108.34 billion	$2.05	$1.86	10.22%
2014-03-31	2014-05-01	$93.9 billion	$2.10	$1.88	11.7%
2013-12-31	2014-01-30	$98.36 billion	$1.91	$1.92	-0.52%
2013-09-30	2013-10-31	$100.51 billion	$1.79	$1.77	1.13%
2013-06-30	2013-08-01	$95.5 billion	$1.55	$1.90	-18.42%
2013-03-31	2013-04-25	$95.89 billion	$2.12	$2.05	3.41%
2012-12-31	2013-02-01	$101.41 billion	$2.20	$2.00	10%
2012-09-30	2012-11-01	$102.85 billion	$2.09	$1.95	7.18%
2012-06-30	2012-07-26	$123.71 billion	$1.80	$1.95	-7.69%
2012-03-31	2012-04-26	$110.7 billion	$2.00	$2.09	-4.31%
2011-12-31	2012-01-31	$107.42 billion	$1.97	$1.96	0.51%
2011-09-30	2011-10-27	$111.99 billion	$2.13	$2.12	0.47%
2011-06-30	2011-07-28	$112.78 billion	$2.18	$2.32	-6.03%
2011-03-31	2011-04-28	$101.34 billion	$2.14	$2.08	2.88%
2010-12-31	2011-01-31	$93.43 billion	$1.85	$1.63	13.5%
2010-09-30	2010-10-28	$85.18 billion	$1.44	$1.39	3.6%
2010-06-30	2010-07-29	$82.75 billion	$1.60	$1.46	9.59%
2010-03-31	2010-04-29	$80.22 billion	$1.33	$1.41	-5.67%
2009-12-31	2010-02-01	$80.11 billion	$1.27	$1.19	6.72%
2009-09-30	2009-10-29	$73.29 billion	$0.98	$1.03	-4.85%
2009-06-30	2009-07-30	$72.87 billion	$0.84	$1.02	-17.65%
2009-03-31	2009-04-30	$56.22 billion	$0.92	$0.95	-3.16%
2008-12-31	2009-01-30	$73.28 billion	$1.55	$1.45	6.9%
2008-09-30	2008-10-30	$122.76 billion	$2.59	$2.38	8.82%
2008-06-30	2008-07-31	$124.24 billion	$2.27	$2.52	-9.92%
2008-03-31	2008-05-01	$104.79 billion	$2.03	$2.14	-5.14%
2007-12-31	2008-02-01	$103.3 billion	$2.13	$1.95	9.23%
2007-09-30	2007-11-01	$91.16 billion	$1.70	$1.75	-2.86%
2007-06-30	2007-07-26	$87.25 billion	$1.83	$1.96	-6.63%
2007-03-31	2007-04-26	$76.89 billion	$1.62	$1.52	6.58%
2006-12-31	2007-02-01	$80.12 billion	$1.69	$1.51	11.92%
2006-09-30	2006-10-26	$88.5 billion	$1.77	$1.59	11.32%
2006-06-30	2006-07-27	$87.81 billion	$1.72	$1.64	4.88%
2006-03-31	2006-04-27	$78.65 billion	$1.37	$1.47	-6.8%
2005-12-31	2006-01-30	$88.3 billion	$1.65	$1.44	14.58%
2005-09-30	2005-10-27	$88.57 billion	$1.32	$1.38	-4.35%
2005-06-30	2005-07-28	$79.11 billion	$1.23	$1.24	-0.81%
2005-03-31	2005-04-28	$72.24 billion	$1.15	$1.20	-4.17%
2004-12-31	2005-01-31	$73.83 billion	$1.30	$1.07	21.5%
2004-09-30	2004-10-28	$67.81 billion	$0.96	$0.87	10.34%
2004-06-30	2004-07-29	$62.71 billion	$0.88	$0.88	0%
2004-03-31	2004-04-29	$59.64 billion	$0.83	$0.75	10.67%
2003-12-31	2004-01-29	$55.71 billion	$0.68	$0.58	17.24%
2003-09-30	2003-10-30	$52.86 billion	$0.55	$0.62	-11.29%
2003-06-30	2003-07-31	$50.27 billion	$0.62	$0.56	10.71%
2003-03-31	2003-05-01	$54.36 billion	$0.71	$0.70	1.43%
2002-12-31	2003-01-30	$49.38 billion	$0.56	$0.50	12%
2002-09-30	2002-10-31	$47.41 billion	$0.44	$0.43	2.33%
2002-06-30	2002-08-01	$44.32 billion	$0.39	$0.46	-15.22%
2002-03-31	2002-04-23	$37.8 billion	$0.31	$0.40	-22.5%
2001-12-31	2002-01-23	$41.04 billion	$0.42	$0.39	7.69%
2001-09-30	2001-10-23	$45.82 billion	$0.48	$0.51	-5.88%
2001-06-30	2001-07-24	$49.88 billion	$0.64	$0.65	-1.54%
2001-03-31	2001-04-23	$50.78 billion	$0.37	$0.67	-44.78%
2000-12-31	2001-01-24	$56.65 billion	$0.73	$0.62	17.74%
2000-09-30	2000-10-24	$52.18 billion	$0.61	$0.45	35.56%
2000-06-30	2000-07-25	$49.48 billion	$0.59	$0.53	11.32%
2000-03-31	2000-04-25	$47.78 billion	$0.48	$0.44	9.09%
1999-12-31	2000-01-25		$0.39	$0.38	2.63%
1999-09-30	1999-10-25		$0.31	$0.30	3.33%
1999-06-30	1999-07-21		$0.25	$0.27	-7.41%
1999-03-31	1999-04-21		$0.24	$0.23	4.35%
1998-12-31	1999-01-21		$0.31	$0.30	3.33%
1998-09-30	1998-10-21		$0.29	$0.29	0%
1998-06-30	1998-07-21		$0.33	$0.32	3.13%
1998-03-31	1998-04-21		$0.38	$0.34	11.76%
1997-12-31	1998-01-21		$0.50	$0.37	35.14%
1997-09-30	1997-10-21		$0.37	$0.35	5.71%
1997-06-30	1997-07-21		$0.40	$0.35	14.29%
1997-03-31	1997-04-21		$0.44	$0.41	7.32%
1996-12-31	1997-01-21		$0.42	$0.38	10.53%
1996-09-30	1996-10-21		$0.31	$0.30	3.33%
1996-06-30	1996-07-22		$0.32	$0.33	-3.03%
1996-03-31	1996-04-22		$0.35	$0.33	6.06%

Exxon Mobil Corporation (XOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Exxon Mobil Corporation (XOM) Chart:

Exxon Mobil Corporation (XOM) News:

Below you will find a list of latest news for Exxon Mobil Corporation (XOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Exxon Mobil Corporation (XOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	65	0	CALL	0	0	204.61	TRUE	0	0
2024-05-03	70	0	CALL	0	0	180.69	TRUE	0	0
2024-05-03	75	0	CALL	0	0	193.47	TRUE	0	0
2024-05-03	80	0	CALL	0	0	137.18	TRUE	0	0
2024-05-03	85	36.9	CALL	0	6	117.18	TRUE	0	0
2024-05-03	90	28.52	CALL	1	7	140.8	TRUE	28.52	0
2024-05-03	95	23.4	CALL	0	4	67.58	TRUE	0	0
2024-05-03	99	0	CALL	0	0	54.58	TRUE	0	0
2024-05-03	100	18.9	CALL	0	2	75.61	TRUE	0	0
2024-05-03	101	18.33	CALL	0	6	78.41	TRUE	0	0
2024-05-03	102	16.68	CALL	0	1	89.6	TRUE	0	0
2024-05-03	103	0	CALL	0	0	64.2	TRUE	0	0
2024-05-03	104	12.65	CALL	10	2	82.36	TRUE	12.65	0
2024-05-03	105	13.57	CALL	15	46	74.89	TRUE	-3.18	-0.19
2024-05-03	106	12.4	CALL	2	7	63.9	TRUE	-1.6	-0.11
2024-05-03	107	10.1	CALL	1	23	36.17	TRUE	-4.9	-0.33
2024-05-03	108	10.59	CALL	1	13	61.97	TRUE	-2.33	-0.18
2024-05-03	109	9.14	CALL	1	554	39.61	TRUE	9.14	0
2024-05-03	110	8.53	CALL	345	132	50.93	TRUE	8.53	0
2024-05-03	111	7.25	CALL	6	52	37.07	TRUE	-2.74	-0.27
2024-05-03	112	6.7	CALL	20	80	27.72	TRUE	-2.55	-0.28
2024-05-03	113	5.92	CALL	445	121	31.95	TRUE	-2.43	-0.29
2024-05-03	114	4.67	CALL	42	67	35.26	TRUE	-2.73	-0.37
2024-05-03	115	3.5	CALL	248	332	26.27	TRUE	-3.2	-0.48
2024-05-03	116	2.77	CALL	996	307	21.89	TRUE	-3.03	-0.52
2024-05-03	117	1.91	CALL	12775	643	22.5	TRUE	-3.24	-0.63
2024-05-03	118	1.36	CALL	4609	656	22.54	FALSE	-2.61	-0.66
2024-05-03	119	0.89	CALL	5731	828	21.96	FALSE	-2.36	-0.73
2024-05-03	120	0.6	CALL	4932	1812	22.59	FALSE	-2.11	-0.78
2024-05-03	121	0.37	CALL	2195	1204	22.61	FALSE	-1.69	-0.82
2024-05-03	122	0.24	CALL	1080	1092	23.35	FALSE	-1.32	-0.85
2024-05-03	123	0.15	CALL	1225	2899	23.91	FALSE	-1.01	-0.87
2024-05-03	124	0.11	CALL	531	637	23.12	FALSE	-0.79	-0.88
2024-05-03	125	0.07	CALL	1559	1913	26.07	FALSE	-0.58	-0.89
2024-05-03	126	0.05	CALL	1290	1162	27.25	FALSE	-0.37	-0.88
2024-05-03	127	0.04	CALL	142	1131	28.87	FALSE	-0.25	-0.86
2024-05-03	128	0.02	CALL	74	306	28.42	FALSE	-0.19	-0.9
2024-05-03	129	0.02	CALL	88	216	30.75	FALSE	-0.14	-0.88
2024-05-03	130	0.02	CALL	371	1043	33.03	FALSE	-0.08	-0.8
2024-05-03	131	0.01	CALL	67	72	32.44	FALSE	-0.07	-0.88
2024-05-03	132	0.01	CALL	64	85	34.51	FALSE	-0.05	-0.83
2024-05-03	133	0.05	CALL	0	145	0	FALSE	0	0
2024-05-03	134	0.02	CALL	4	525	41.81	FALSE	0	0
2024-05-03	135	0.03	CALL	0	708	0	FALSE	0	0
2024-05-03	136	0.02	CALL	0	49	0	FALSE	0	0
2024-05-03	137	0.02	CALL	0	183	0	FALSE	0	0
2024-05-03	138	0.01	CALL	0	1	0	FALSE	0	0
2024-05-03	140	0.02	CALL	0	53	0	FALSE	0	0
2024-05-03	145	0.02	CALL	0	123	0	FALSE	0	0
2024-05-03	150	0.02	CALL	0	6	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0.01	PUT	1	0	142	FALSE	0.01	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0.01	PUT	0	2	0	FALSE	0	0
2024-05-03	95	0.02	PUT	3	4	68.28	FALSE	0	0
2024-05-03	99	0.02	PUT	0	25	0	FALSE	0	0
2024-05-03	100	0.01	PUT	10	83	49.57	FALSE	0	0
2024-05-03	101	0.02	PUT	0	20	0	FALSE	0	0
2024-05-03	102	0.02	PUT	0	57	0	FALSE	0	0
2024-05-03	103	0.01	PUT	0	89	0	FALSE	0	0
2024-05-03	104	0.01	PUT	1	79	38.88	FALSE	-0.02	-0.67
2024-05-03	105	0.02	PUT	0	107	0	FALSE	0	0
2024-05-03	106	0.02	PUT	54	497	36.58	FALSE	0.02	0
2024-05-03	107	0.01	PUT	614	221	30.97	FALSE	0.01	0
2024-05-03	108	0.01	PUT	87	242	28.34	FALSE	-0.03	-0.75
2024-05-03	109	0.02	PUT	187	321	28.12	FALSE	-0.03	-0.6
2024-05-03	110	0.03	PUT	709	744	26.85	FALSE	-0.02	-0.4
2024-05-03	111	0.06	PUT	183	116	26.88	FALSE	0.01	0.2
2024-05-03	112	0.09	PUT	517	563	25.61	FALSE	0.01	0.13
2024-05-03	113	0.14	PUT	2814	4510	24.52	FALSE	0.03	0.27
2024-05-03	114	0.22	PUT	4199	560	23.52	FALSE	0.07	0.47
2024-05-03	115	0.39	PUT	1752	1451	23.68	FALSE	0.18	0.86
2024-05-03	116	0.59	PUT	2981	1015	22.77	FALSE	0.25	0.74
2024-05-03	117	0.93	PUT	4578	1688	22.83	FALSE	0.49	1.11
2024-05-03	118	1.38	PUT	2185	1360	22.86	TRUE	0.72	1.09
2024-05-03	119	1.94	PUT	960	1317	22.8	TRUE	0.97	1
2024-05-03	120	2.6	PUT	2529	2424	22.54	TRUE	1.34	1.06
2024-05-03	121	3.3	PUT	1861	2106	20.77	TRUE	1.64	0.99
2024-05-03	122	3.55	PUT	1809	1769	27	TRUE	1.27	0.56
2024-05-03	123	4.55	PUT	325	272	33.18	TRUE	1.9	0.72
2024-05-03	124	6.97	PUT	42	72	49.87	TRUE	3.32	0.91
2024-05-03	125	7.89	PUT	19	45	28.88	TRUE	3.9	0.98
2024-05-03	126	8.59	PUT	11	36	49.08	TRUE	3.75	0.77
2024-05-03	127	9.4	PUT	10	32	47.01	TRUE	3.6	0.62
2024-05-03	128	11.7	PUT	2	3	43.47	TRUE	4.7	0.67
2024-05-03	129	12	PUT	4	0	40.76	TRUE	12	0
2024-05-03	130	12.75	PUT	16	0	68.78	TRUE	12.75	0
2024-05-03	131	10.5	PUT	0	0	46.34	TRUE	0	0
2024-05-03	132	0	PUT	0	0	49.06	TRUE	0	0
2024-05-03	133	16	PUT	4	0	49.43	TRUE	16	0
2024-05-03	134	16.75	PUT	14	0	82.85	TRUE	16.75	0
2024-05-03	135	17.94	PUT	1	1	56.94	TRUE	4.46	0.33
2024-05-03	136	0	PUT	0	0	59.5	TRUE	0	0
2024-05-03	137	0	PUT	0	0	68.03	TRUE	0	0
2024-05-03	138	20.75	PUT	22	0	95.91	TRUE	20.75	0
2024-05-03	140	0	PUT	0	0	71.77	TRUE	0	0
2024-05-03	145	25.36	PUT	0	0	147.08	TRUE	0	0
2024-05-03	150	0	PUT	0	0	168.28	TRUE	0	0
2024-05-10	65	0	CALL	0	0	172.11	TRUE	0	0
2024-05-10	70	0	CALL	0	0	154.65	TRUE	0	0
2024-05-10	75	0	CALL	0	0	139.64	TRUE	0	0
2024-05-10	80	39.3	CALL	0	4	119.21	TRUE	0	0
2024-05-10	85	33.85	CALL	0	8	105.58	TRUE	0	0
2024-05-10	90	0	CALL	0	0	81.84	TRUE	0	0
2024-05-10	95	23.6	CALL	0	1	64.63	TRUE	0	0
2024-05-10	100	21.01	CALL	0	2	42.2	TRUE	0	0
2024-05-10	101	17.5	CALL	6	1	60.21	TRUE	17.5	0
2024-05-10	102	17.55	CALL	0	2	39.71	TRUE	0	0
2024-05-10	103	13.65	CALL	1	1	37.31	TRUE	13.65	0
2024-05-10	104	13.74	CALL	1	1	55.24	TRUE	13.74	0
2024-05-10	105	14.1	CALL	0	384	34.22	TRUE	0	0
2024-05-10	106	10.79	CALL	2	11	35.55	TRUE	10.79	0
2024-05-10	107	13.7	CALL	0	3	30.71	TRUE	0	0
2024-05-10	108	13.2	CALL	0	21	29.37	TRUE	0	0
2024-05-10	109	9.73	CALL	27	18	41.17	TRUE	9.73	0
2024-05-10	110	8.36	CALL	14	86	29.93	TRUE	8.36	0
2024-05-10	111	7.98	CALL	12	33	24.86	TRUE	7.98	0
2024-05-10	112	5.7	CALL	8	85	27.06	TRUE	-3.15	-0.36
2024-05-10	113	5.66	CALL	13	55	26.71	TRUE	-2.14	-0.27
2024-05-10	114	5.39	CALL	113	194	19.34	TRUE	5.39	0
2024-05-10	115	4.5	CALL	42	138	6.06	TRUE	4.5	0
2024-05-10	116	3.19	CALL	233	116	22.77	TRUE	-2.29	-0.42
2024-05-10	117	3.04	CALL	642	156	21.63	TRUE	-2.46	-0.45
2024-05-10	118	1.97	CALL	654	364	21.93	FALSE	-2.53	-0.56
2024-05-10	119	1.49	CALL	396	320	20.6	FALSE	-2.26	-0.6
2024-05-10	120	1.05	CALL	773	591	20.84	FALSE	-2.15	-0.67
2024-05-10	121	0.81	CALL	642	624	21.09	FALSE	-1.74	-0.68
2024-05-10	122	0.56	CALL	353	563	21.3	FALSE	-1.58	-0.74
2024-05-10	123	0.47	CALL	174	369	18.78	FALSE	-1.31	-0.74
2024-05-10	124	0.37	CALL	93	252	18.88	FALSE	-0.93	-0.72
2024-05-10	125	0.19	CALL	545	736	21.89	FALSE	-0.88	-0.82
2024-05-10	126	0.16	CALL	78	1756	21.77	FALSE	-0.59	-0.79
2024-05-10	127	0.1	CALL	21	3553	22.95	FALSE	-0.48	-0.83
2024-05-10	128	0.07	CALL	64	392	23.32	FALSE	-0.35	-0.83
2024-05-10	129	0.07	CALL	14	105	25.14	FALSE	-0.28	-0.8
2024-05-10	130	0.05	CALL	151	2431	25.49	FALSE	-0.19	-0.79
2024-05-10	131	0.03	CALL	4	43	25.22	FALSE	-0.15	-0.83
2024-05-10	132	0.04	CALL	7	38	27.89	FALSE	0.04	0
2024-05-10	133	0.08	CALL	0	14	0	FALSE	0	0
2024-05-10	134	0.04	CALL	1	7	28.33	FALSE	-0.05	-0.56
2024-05-10	135	0.01	CALL	51	405	27.48	FALSE	0.01	0
2024-05-10	136	0.01	CALL	1	20	28.81	FALSE	-0.04	-0.8
2024-05-10	140	0.02	CALL	0	63	0	FALSE	0	0
2024-05-10	145	0.03	CALL	0	132	0	FALSE	0	0
2024-05-10	150	0.01	CALL	0	6389	0	FALSE	0	0
2024-05-10	65	0	PUT	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0.02	PUT	2	0	46.47	FALSE	0.02	0
2024-05-10	100	0.01	PUT	76	264	33.75	FALSE	0	0
2024-05-10	101	0.04	PUT	0	8	0	FALSE	0	0
2024-05-10	102	0.04	PUT	0	450	0	FALSE	0	0
2024-05-10	103	0.03	PUT	0	3	39.57	FALSE	0	0
2024-05-10	104	0.04	PUT	34	28	31.61	FALSE	0.04	0
2024-05-10	105	0.03	PUT	516	134	28.34	FALSE	-0.03	-0.5
2024-05-10	106	0.06	PUT	0	6	38.21	FALSE	0	0
2024-05-10	107	0.07	PUT	1	187	27.81	FALSE	0	0
2024-05-10	108	0.06	PUT	373	220	24.92	FALSE	0	0
2024-05-10	109	0.07	PUT	13	46	26.14	FALSE	0.07	0
2024-05-10	110	0.11	PUT	170	3448	23.09	FALSE	0	0
2024-05-10	111	0.16	PUT	31	7821	22.51	FALSE	0.01	0.07
2024-05-10	112	0.21	PUT	520	109	23.16	FALSE	-0.01	-0.05
2024-05-10	113	0.36	PUT	2886	3554	21.98	FALSE	0.12	0.5
2024-05-10	114	0.49	PUT	199	801	25.29	FALSE	0.17	0.53
2024-05-10	115	0.64	PUT	502	399	21.34	FALSE	0.22	0.52
2024-05-10	116	0.99	PUT	219	247	20.82	FALSE	0.4	0.68
2024-05-10	117	1.38	PUT	927	469	20.98	FALSE	0.59	0.75
2024-05-10	118	1.8	PUT	312	321	20.51	TRUE	0.77	0.75
2024-05-10	119	2.31	PUT	609	1046	20.07	TRUE	0.99	0.75
2024-05-10	120	2.88	PUT	270	1714	23	TRUE	1.16	0.67
2024-05-10	121	3.48	PUT	671	1828	20.63	TRUE	1.36	0.64
2024-05-10	122	4.15	PUT	316	612	24.01	TRUE	1.56	0.6
2024-05-10	123	6.68	PUT	16	202	29.08	TRUE	6.68	0
2024-05-10	124	6.95	PUT	24	96	24.99	TRUE	6.95	0
2024-05-10	125	6.46	PUT	34	42	29.61	TRUE	1.96	0.44
2024-05-10	126	8.13	PUT	20	23	22.98	TRUE	8.13	0
2024-05-10	127	9.4	PUT	9	25	32.73	TRUE	2.8	0.42
2024-05-10	128	9.45	PUT	5	5	28.9	TRUE	2.1	0.29
2024-05-10	129	7.85	PUT	0	0	28.98	TRUE	0	0
2024-05-10	130	0	PUT	0	0	30.96	TRUE	0	0
2024-05-10	131	0	PUT	0	0	29.94	TRUE	0	0
2024-05-10	132	0	PUT	0	0	36.03	TRUE	0	0
2024-05-10	133	0	PUT	0	0	50.96	TRUE	0	0
2024-05-10	134	0	PUT	0	0	38.55	TRUE	0	0
2024-05-10	135	0	PUT	0	0	38.84	TRUE	0	0
2024-05-10	136	0	PUT	0	0	43.55	TRUE	0	0
2024-05-10	140	0	PUT	0	0	47.38	TRUE	0	0
2024-05-10	145	0	PUT	0	0	49.4	TRUE	0	0
2024-05-10	150	0	PUT	0	0	115.34	TRUE	0	0
2024-05-17	50	70.4	CALL	0	6	169.75	TRUE	0	0
2024-05-17	55	48.91	CALL	0	1	170.19	TRUE	0	0
2024-05-17	60	60.6	CALL	0	9	189.14	TRUE	0	0
2024-05-17	65	55.45	CALL	0	47	119.23	TRUE	0	0
2024-05-17	70	49.95	CALL	0	5	98.25	TRUE	0	0
2024-05-17	75	46	CALL	0	40	93.93	TRUE	0	0
2024-05-17	80	40.8	CALL	0	20	83.18	TRUE	0	0
2024-05-17	85	35.35	CALL	0	106	72.64	TRUE	0	0
2024-05-17	90	28	CALL	1	419	115.51	TRUE	-2.4	-0.08
2024-05-17	95	23.5	CALL	0	927	49.48	TRUE	0	0
2024-05-17	100	18.74	CALL	7	2070	56.08	TRUE	18.74	0
2024-05-17	105	13.19	CALL	160	9090	29.04	TRUE	-3.38	-0.2
2024-05-17	107	0	CALL	0	0	29.94	TRUE	0	0
2024-05-17	108	12.75	CALL	0	9	22.32	TRUE	0	0
2024-05-17	109	11.55	CALL	0	9	19.26	TRUE	0	0
2024-05-17	110	8.75	CALL	298	14353	21.36	TRUE	-2.81	-0.24
2024-05-17	111	7	CALL	36	3	24.58	TRUE	7	0
2024-05-17	112	6.75	CALL	123	59	19.96	TRUE	-2.15	-0.24
2024-05-17	113	6.35	CALL	32	16	19.85	TRUE	-1.95	-0.23
2024-05-17	114	4.6	CALL	91	5	17.54	TRUE	-2.52	-0.35
2024-05-17	115	4.08	CALL	505	24284	20.25	TRUE	-2.87	-0.41
2024-05-17	116	3.35	CALL	168	55	19.66	TRUE	-2.97	-0.47
2024-05-17	117	2.77	CALL	1392	98	19.3	TRUE	-2.48	-0.47
2024-05-17	118	2.21	CALL	1593	158	19.65	FALSE	-2.42	-0.52
2024-05-17	119	1.73	CALL	421	87	19.47	FALSE	-2.42	-0.58
2024-05-17	120	1.29	CALL	5458	27715	18.97	FALSE	-2.06	-0.61
2024-05-17	121	0.98	CALL	892	532	19.04	FALSE	-1.83	-0.65
2024-05-17	122	0.73	CALL	462	228	19.1	FALSE	-1.52	-0.68
2024-05-17	123	0.59	CALL	554	437	18.96	FALSE	-1.24	-0.68
2024-05-17	124	0.41	CALL	73	82	19.06	FALSE	-1.05	-0.72
2024-05-17	125	0.28	CALL	9403	18959	19.44	FALSE	-0.95	-0.77
2024-05-17	126	0.25	CALL	13	187	17.62	FALSE	-0.69	-0.73
2024-05-17	127	0.2	CALL	23	245	19.89	FALSE	-0.52	-0.72
2024-05-17	128	0.16	CALL	25	51	22	FALSE	-0.4	-0.71
2024-05-17	129	0.11	CALL	54	131	20.67	FALSE	-0.34	-0.76
2024-05-17	130	0.07	CALL	748	10516	21.64	FALSE	-0.25	-0.78
2024-05-17	131	0.07	CALL	7	103	21.84	FALSE	0.07	0
2024-05-17	132	0.05	CALL	5	22	23.18	FALSE	-0.11	-0.69
2024-05-17	133	0.03	CALL	7	19	22.77	FALSE	-0.12	-0.8
2024-05-17	134	0.02	CALL	12	14	22.78	FALSE	-0.08	-0.8
2024-05-17	135	0.02	CALL	130	4737	23.94	FALSE	-0.08	-0.8
2024-05-17	140	0.01	CALL	2	1701	27.34	FALSE	-0.04	-0.8
2024-05-17	145	0.02	CALL	0	1141	0	FALSE	0	0
2024-05-17	150	0.01	CALL	0	995	0	FALSE	0	0
2024-05-17	155	0.02	CALL	0	16	0	FALSE	0	0
2024-05-17	160	0.01	CALL	0	5	0	FALSE	0	0
2024-05-17	50	0.04	PUT	0	2	0	FALSE	0	0
2024-05-17	55	0	PUT	0	0	0	FALSE	0	0
2024-05-17	60	0	PUT	0	0	0	FALSE	0	0
2024-05-17	65	0.02	PUT	0	71	0	FALSE	0	0
2024-05-17	70	0.03	PUT	0	206	0	FALSE	0	0
2024-05-17	75	0.01	PUT	0	375	0	FALSE	0	0
2024-05-17	80	0.01	PUT	0	1168	0	FALSE	0	0
2024-05-17	85	0.01	PUT	3	171	50.71	FALSE	0	0
2024-05-17	90	0.01	PUT	0	7150	0	FALSE	0	0
2024-05-17	95	0.02	PUT	0	4780	36.32	FALSE	0	0
2024-05-17	100	0.03	PUT	551	16606	31.06	FALSE	-0.01	-0.25
2024-05-17	105	0.07	PUT	179	7587	26.06	FALSE	0	0
2024-05-17	107	0.21	PUT	10	21	25.22	FALSE	0.1	0.91
2024-05-17	108	0.14	PUT	31	17	27.17	FALSE	-0.01	-0.07
2024-05-17	109	0.22	PUT	53	17	23.99	FALSE	0.22	0
2024-05-17	110	0.29	PUT	2103	13546	23.48	FALSE	0.06	0.26
2024-05-17	111	0.42	PUT	33	33	23.68	FALSE	0.15	0.56
2024-05-17	112	0.54	PUT	277	61	23.88	FALSE	0.2	0.59
2024-05-17	113	0.76	PUT	660	133	23.49	FALSE	0.31	0.69
2024-05-17	114	1	PUT	1141	89	23.44	FALSE	0.43	0.75
2024-05-17	115	1.3	PUT	2411	6647	23.48	FALSE	0.54	0.71
2024-05-17	116	1.51	PUT	559	117	23.93	FALSE	0.51	0.51
2024-05-17	117	2.14	PUT	589	174	24.16	FALSE	0.88	0.7
2024-05-17	118	2.63	PUT	588	151	24.29	TRUE	1.07	0.69
2024-05-17	119	3.2	PUT	1609	281	24.6	TRUE	1.27	0.66
2024-05-17	120	3.55	PUT	459	6580	25.37	TRUE	1.19	0.5
2024-05-17	121	4.19	PUT	236	322	22.09	TRUE	1.3	0.45
2024-05-17	122	4.85	PUT	96	285	27.53	TRUE	1.44	0.42
2024-05-17	123	7.6	PUT	94	194	28.59	TRUE	3.6	0.9
2024-05-17	124	6.28	PUT	48	57	28.76	TRUE	0.78	0.14
2024-05-17	125	8.1	PUT	11	927	32.2	TRUE	2.94	0.57
2024-05-17	126	6.95	PUT	0	25	32.49	TRUE	0	0
2024-05-17	127	7.8	PUT	0	12	42.2	TRUE	0	0
2024-05-17	128	0	PUT	0	0	44.66	TRUE	0	0
2024-05-17	129	0	PUT	0	0	26.49	TRUE	0	0
2024-05-17	130	12.92	PUT	1	1197	41.38	TRUE	12.92	0
2024-05-17	131	11.58	PUT	0	2	34.67	TRUE	0	0
2024-05-17	132	0	PUT	0	0	49.58	TRUE	0	0
2024-05-17	133	0	PUT	0	0	45.66	TRUE	0	0
2024-05-17	134	14.6	PUT	0	3	36.35	TRUE	0	0
2024-05-17	135	15.73	PUT	0	80	46.4	TRUE	0	0
2024-05-17	140	20.48	PUT	0	124	57.13	TRUE	0	0
2024-05-17	145	26.4	PUT	0	30	63.82	TRUE	0	0
2024-05-17	150	0	PUT	0	0	64.99	TRUE	0	0
2024-05-17	155	0	PUT	0	0	76.83	TRUE	0	0
2024-05-17	160	0	PUT	0	0	84.28	TRUE	0	0
2024-05-24	65	0	CALL	0	0	120.98	TRUE	0	0
2024-05-24	70	0	CALL	0	0	107.13	TRUE	0	0
2024-05-24	75	0	CALL	0	0	119.49	TRUE	0	0
2024-05-24	80	38.65	CALL	0	1	104	TRUE	0	0
2024-05-24	85	0	CALL	0	0	65.86	TRUE	0	0
2024-05-24	90	0	CALL	0	0	62.75	TRUE	0	0
2024-05-24	95	0	CALL	0	0	55.23	TRUE	0	0
2024-05-24	100	17.16	CALL	5	1	48.93	TRUE	17.16	0
2024-05-24	104	12.66	CALL	4	0	21.39	TRUE	12.66	0
2024-05-24	105	15.52	CALL	0	8	24.07	TRUE	0	0
2024-05-24	106	16.32	CALL	0	2	21.19	TRUE	0	0
2024-05-24	107	12.57	CALL	0	2	21.47	TRUE	0	0
2024-05-24	108	10.32	CALL	8	36	22.36	TRUE	10.32	0
2024-05-24	109	10.75	CALL	0	1	25.7	TRUE	0	0
2024-05-24	110	8.06	CALL	1	17	24.29	TRUE	8.06	0
2024-05-24	111	7.96	CALL	105	201	16.77	TRUE	-1.47	-0.16
2024-05-24	112	7.15	CALL	90	658	17.77	TRUE	-1.37	-0.16
2024-05-24	113	4.58	CALL	2	24	16.64	TRUE	4.58	0
2024-05-24	114	5.15	CALL	3	5	19.53	TRUE	5.15	0
2024-05-24	115	4.79	CALL	39	11	18.26	TRUE	4.79	0
2024-05-24	116	3.6	CALL	49	14	18.8	TRUE	-2.12	-0.37
2024-05-24	117	3.5	CALL	184	59	17.84	TRUE	-1.91	-0.35
2024-05-24	118	2.43	CALL	315	116	18.46	FALSE	2.43	0
2024-05-24	119	1.93	CALL	175	104	18.18	FALSE	1.93	0
2024-05-24	120	1.77	CALL	278	340	18.94	FALSE	-1.9	-0.52
2024-05-24	121	1.31	CALL	606	274	18.12	FALSE	-1.99	-0.6
2024-05-24	122	1.09	CALL	1396	271	18.65	FALSE	-1.46	-0.57
2024-05-24	123	0.89	CALL	67	117	18.8	FALSE	-1.21	-0.58
2024-05-24	124	0.72	CALL	22	40	17.06	FALSE	-0.71	-0.5
2024-05-24	125	0.52	CALL	53	434	17.97	FALSE	-0.87	-0.63
2024-05-24	126	0.43	CALL	21	38	20.68	FALSE	-0.77	-0.64
2024-05-24	127	0.28	CALL	11	502	17.42	FALSE	-0.69	-0.71
2024-05-24	128	0.26	CALL	40	1996	17.91	FALSE	-0.53	-0.67
2024-05-24	129	0.14	CALL	3	97	19.72	FALSE	0.14	0
2024-05-24	130	0.16	CALL	276	376	20.61	FALSE	-0.32	-0.67
2024-05-24	131	0.13	CALL	1	24	22.09	FALSE	-0.26	-0.67
2024-05-24	132	0.1	CALL	2	221	21.21	FALSE	-0.18	-0.64
2024-05-24	133	0.07	CALL	1	10	22.15	FALSE	0.07	0
2024-05-24	134	0.39	CALL	0	1	0	FALSE	0	0
2024-05-24	135	0.15	CALL	0	64	22.5	FALSE	0	0
2024-05-24	136	0.03	CALL	2	7	22.66	FALSE	-0.1	-0.77
2024-05-24	140	0.06	CALL	0	297	0	FALSE	0	0
2024-05-24	145	0.06	CALL	50	30	34.28	FALSE	0.04	2
2024-05-24	150	0.02	CALL	0	60	0	FALSE	0	0
2024-05-24	65	0	PUT	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0.07	PUT	0	1	0	FALSE	0	0
2024-05-24	95	0.07	PUT	0	5	0	FALSE	0	0
2024-05-24	100	0.04	PUT	8	114	27.84	FALSE	0.04	0
2024-05-24	104	0.13	PUT	2	0	26.77	FALSE	0.13	0
2024-05-24	105	0.14	PUT	13	88	25.47	FALSE	0.14	0
2024-05-24	106	0.25	PUT	1	7	26.92	FALSE	0.08	0.47
2024-05-24	107	0.27	PUT	3	210	25.54	FALSE	0.06	0.29
2024-05-24	108	0.23	PUT	11	55	27.45	FALSE	0.01	0.05
2024-05-24	109	0.45	PUT	24	4	25.07	FALSE	0.45	0
2024-05-24	110	0.48	PUT	41	377	23.46	FALSE	0.17	0.55
2024-05-24	111	0.48	PUT	99	138	23.07	FALSE	0.1	0.26
2024-05-24	112	0.65	PUT	74	69	23.91	FALSE	0.19	0.41
2024-05-24	113	0.99	PUT	1103	191	22.78	FALSE	0.41	0.71
2024-05-24	114	1.16	PUT	61	61	23.25	FALSE	0.34	0.41
2024-05-24	115	1.57	PUT	183	204	22.72	FALSE	0.63	0.67
2024-05-24	116	1.96	PUT	51	149	22.89	FALSE	0.8	0.69
2024-05-24	117	2.11	PUT	41	114	23.66	FALSE	0.61	0.41
2024-05-24	118	2.66	PUT	75	183	26.88	TRUE	0.83	0.45
2024-05-24	119	3.3	PUT	24	140	31.77	TRUE	0.77	0.3
2024-05-24	120	4.57	PUT	87	258	24.26	TRUE	2.09	0.84
2024-05-24	121	6	PUT	32	144	24.82	TRUE	3	1
2024-05-24	122	6.7	PUT	9	181	27.83	TRUE	3.1	0.86
2024-05-24	123	4.1	PUT	0	28	34.12	TRUE	0	0
2024-05-24	124	6.1	PUT	0	37	28.45	TRUE	0	0
2024-05-24	125	8.03	PUT	30	46	27.33	TRUE	2.58	0.47
2024-05-24	126	8.15	PUT	0	21	38.02	TRUE	0	0
2024-05-24	127	7.9	PUT	0	10	36.67	TRUE	0	0
2024-05-24	128	9.2	PUT	0	12	40.31	TRUE	0	0
2024-05-24	129	10.1	PUT	0	18	41.4	TRUE	0	0
2024-05-24	130	11.7	PUT	0	2	41.57	TRUE	0	0
2024-05-24	131	0	PUT	0	0	44.61	TRUE	0	0
2024-05-24	132	0	PUT	0	0	35.25	TRUE	0	0
2024-05-24	133	0	PUT	0	0	33.11	TRUE	0	0
2024-05-24	134	0	PUT	0	0	43.55	TRUE	0	0
2024-05-24	135	0	PUT	0	0	42.43	TRUE	0	0
2024-05-24	136	15.05	PUT	0	1	44.04	TRUE	0	0
2024-05-24	140	0	PUT	0	0	49.82	TRUE	0	0
2024-05-24	145	0	PUT	0	0	50.57	TRUE	0	0
2024-05-24	150	0	PUT	0	0	70.21	TRUE	0	0
2024-05-31	65	0	CALL	0	0	104.94	TRUE	0	0
2024-05-31	70	0	CALL	0	0	86.95	TRUE	0	0
2024-05-31	75	0	CALL	0	0	81.05	TRUE	0	0
2024-05-31	80	0	CALL	0	0	74.21	TRUE	0	0
2024-05-31	85	0	CALL	0	0	59.76	TRUE	0	0
2024-05-31	90	0	CALL	0	0	49.92	TRUE	0	0
2024-05-31	95	0	CALL	0	0	56.84	TRUE	0	0
2024-05-31	100	0	CALL	0	0	34.67	TRUE	0	0
2024-05-31	104	0	CALL	0	0	26.29	TRUE	0	0
2024-05-31	105	13.3	CALL	4	0	23.18	TRUE	13.3	0
2024-05-31	106	0	CALL	0	0	30.22	TRUE	0	0
2024-05-31	107	10.99	CALL	41	25	28.26	TRUE	10.99	0
2024-05-31	108	12.79	CALL	0	14	23.3	TRUE	0	0
2024-05-31	109	0	CALL	0	0	10.55	TRUE	0	0
2024-05-31	110	9.86	CALL	0	12	17.99	TRUE	0	0
2024-05-31	111	8.32	CALL	0	2	19.71	TRUE	0	0
2024-05-31	112	5.45	CALL	9	181	18.01	TRUE	5.45	0
2024-05-31	113	6.25	CALL	11	101	21.14	TRUE	-2.8	-0.31
2024-05-31	114	5.7	CALL	18	5	22.56	TRUE	5.7	0
2024-05-31	115	3.5	CALL	26	6	19.55	TRUE	-3	-0.46
2024-05-31	116	3.45	CALL	44	115	15.32	TRUE	-2.98	-0.46
2024-05-31	117	2.98	CALL	28	31	16.33	TRUE	2.98	0
2024-05-31	118	2.71	CALL	277	71	18.19	FALSE	2.71	0
2024-05-31	119	2.32	CALL	40	136	17.9	FALSE	-1.07	-0.32
2024-05-31	120	1.84	CALL	349	380	18.25	FALSE	-1.96	-0.52
2024-05-31	121	1.5	CALL	75	1159	18.35	FALSE	-1.95	-0.57
2024-05-31	122	1.36	CALL	155	169	14.68	FALSE	-1.55	-0.53
2024-05-31	123	1.11	CALL	42	1108	15.04	FALSE	-1.27	-0.53
2024-05-31	124	0.87	CALL	178	174	15.55	FALSE	-1.17	-0.57
2024-05-31	125	0.73	CALL	1973	123	16.42	FALSE	-1.04	-0.59
2024-05-31	126	0.49	CALL	20	21	19.08	FALSE	-0.74	-0.6
2024-05-31	127	0.38	CALL	19	27	19.17	FALSE	-0.5	-0.57
2024-05-31	128	0.37	CALL	4	450	17.26	FALSE	-0.59	-0.61
2024-05-31	129	0.66	CALL	0	90	17.61	FALSE	0	0
2024-05-31	130	0.24	CALL	27	120	17.99	FALSE	-0.33	-0.58
2024-05-31	131	0.12	CALL	1	1200	19.3	FALSE	-0.35	-0.74
2024-05-31	132	0.12	CALL	3	137	20.44	FALSE	-0.26	-0.68
2024-05-31	133	0.08	CALL	3	5	20.09	FALSE	-0.22	-0.73
2024-05-31	134	0.1	CALL	1	2	21.95	FALSE	-0.15	-0.6
2024-05-31	135	0.06	CALL	1	228	21.2	FALSE	0.06	0
2024-05-31	136	0.04	CALL	30	17	20.92	FALSE	0.04	0
2024-05-31	140	0.03	CALL	105	25	23.67	FALSE	-0.07	-0.7
2024-05-31	145	0.04	CALL	0	16	0	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	65	0	PUT	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0.04	PUT	0	1	0	FALSE	0	0
2024-05-31	90	0.03	PUT	0	1	0	FALSE	0	0
2024-05-31	95	0.05	PUT	0	24	37.96	FALSE	0	0
2024-05-31	100	0.06	PUT	128	11	26.37	FALSE	-0.01	-0.14
2024-05-31	104	0.16	PUT	0	4	31.65	FALSE	0	0
2024-05-31	105	0.2	PUT	0	1	25.94	FALSE	0	0
2024-05-31	106	0.2	PUT	0	10	30.16	FALSE	0	0
2024-05-31	107	0.25	PUT	53	30	25.08	FALSE	0.03	0.14
2024-05-31	108	0.34	PUT	12	40	23.95	FALSE	0.07	0.26
2024-05-31	109	0.68	PUT	59	70	25.53	FALSE	0.68	0
2024-05-31	110	0.6	PUT	33	293	22.58	FALSE	0.18	0.43
2024-05-31	111	0.73	PUT	85	39	22.11	FALSE	0.23	0.46
2024-05-31	112	0.94	PUT	38	70	22.18	FALSE	0.36	0.62
2024-05-31	113	1.05	PUT	504	167	22.42	FALSE	0.32	0.44
2024-05-31	114	1.2	PUT	57	45	23.13	FALSE	0.13	0.12
2024-05-31	115	1.58	PUT	35	34	23.94	FALSE	0.45	0.4
2024-05-31	116	1.98	PUT	37	66	20.72	FALSE	0.64	0.48
2024-05-31	117	2.36	PUT	46	24	22.48	FALSE	0.71	0.43
2024-05-31	118	3.05	PUT	56	566	21.92	TRUE	1.09	0.56
2024-05-31	119	3.67	PUT	26	70	22.56	TRUE	1.37	0.6
2024-05-31	120	4.05	PUT	17	81	30.36	TRUE	1.15	0.4
2024-05-31	121	4.45	PUT	12	56	24.41	TRUE	1.05	0.31
2024-05-31	122	4.35	PUT	1	3	25.28	TRUE	4.35	0
2024-05-31	123	4.25	PUT	0	85	26.5	TRUE	0	0
2024-05-31	124	6.7	PUT	3	18	19.71	TRUE	1.21	0.22
2024-05-31	125	6.1	PUT	0	21	25.82	TRUE	0	0
2024-05-31	126	5.85	PUT	0	10	26.62	TRUE	0	0
2024-05-31	127	6.75	PUT	0	10	30.13	TRUE	0	0
2024-05-31	128	0	PUT	0	0	34.99	TRUE	0	0
2024-05-31	129	9.15	PUT	0	5	36.63	TRUE	0	0
2024-05-31	130	0	PUT	0	0	32.14	TRUE	0	0
2024-05-31	131	0	PUT	0	0	40.22	TRUE	0	0
2024-05-31	132	0	PUT	0	0	34.5	TRUE	0	0
2024-05-31	133	0	PUT	0	0	36.05	TRUE	0	0
2024-05-31	134	0	PUT	0	0	37.26	TRUE	0	0
2024-05-31	135	0	PUT	0	0	38.74	TRUE	0	0
2024-05-31	136	0	PUT	0	0	39.88	TRUE	0	0
2024-05-31	140	0	PUT	0	0	45.82	TRUE	0	0
2024-05-31	145	0	PUT	0	0	52.02	TRUE	0	0
2024-05-31	150	0	PUT	0	0	53.77	TRUE	0	0
2024-06-07	65	0	CALL	0	0	97.92	TRUE	0	0
2024-06-07	70	0	CALL	0	0	86.4	TRUE	0	0
2024-06-07	75	0	CALL	0	0	71.17	TRUE	0	0
2024-06-07	80	0	CALL	0	0	61.17	TRUE	0	0
2024-06-07	85	0	CALL	0	0	55.69	TRUE	0	0
2024-06-07	90	0	CALL	0	0	50.26	TRUE	0	0
2024-06-07	95	0	CALL	0	0	61.22	TRUE	0	0
2024-06-07	100	0	CALL	0	0	29.43	TRUE	0	0
2024-06-07	105	0	CALL	0	0	20.03	TRUE	0	0
2024-06-07	106	0	CALL	0	0	22.18	TRUE	0	0
2024-06-07	107	0	CALL	0	0	25.28	TRUE	0	0
2024-06-07	108	0	CALL	0	0	25.35	TRUE	0	0
2024-06-07	109	0	CALL	0	0	18.6	TRUE	0	0
2024-06-07	110	7.4	CALL	1	0	19.3	TRUE	7.4	0
2024-06-07	111	8.36	CALL	10	0	18.65	TRUE	8.36	0
2024-06-07	112	7.55	CALL	2	0	22.79	TRUE	7.55	0
2024-06-07	113	0	CALL	0	0	17.25	TRUE	0	0
2024-06-07	114	5	CALL	2	0	14.77	TRUE	5	0
2024-06-07	115	4.8	CALL	4	0	18.66	TRUE	4.8	0
2024-06-07	116	0	CALL	0	0	15.12	TRUE	0	0
2024-06-07	117	3.8	CALL	85	0	20.03	TRUE	3.8	0
2024-06-07	118	3.05	CALL	2530	0	18.57	FALSE	3.05	0
2024-06-07	119	2.59	CALL	26	4	18.65	FALSE	-1.71	-0.4
2024-06-07	120	2.25	CALL	136	5	19.17	FALSE	-1.65	-0.42
2024-06-07	121	1.78	CALL	14	4	18.5	FALSE	-1.84	-0.51
2024-06-07	122	1.74	CALL	2	5	18.67	FALSE	-1.49	-0.46
2024-06-07	123	0.96	CALL	2	0	18.78	FALSE	0.96	0
2024-06-07	124	1.04	CALL	1	0	19.19	FALSE	1.04	0
2024-06-07	125	1	CALL	44	18	17.15	FALSE	-0.98	-0.49
2024-06-07	126	0.55	CALL	84	0	19	FALSE	0.55	0
2024-06-07	127	0	CALL	0	0	19.14	FALSE	0	0
2024-06-07	128	0.32	CALL	1	1	19.38	FALSE	-0.79	-0.71
2024-06-07	129	0.39	CALL	1	0	20.17	FALSE	0.39	0
2024-06-07	130	0.27	CALL	1	33	19.57	FALSE	-0.58	-0.68
2024-06-07	131	0	CALL	0	0	20.01	FALSE	0	0
2024-06-07	132	0	CALL	0	0	20.19	FALSE	0	0
2024-06-07	133	0	CALL	0	0	20.79	FALSE	0	0
2024-06-07	134	0	CALL	0	0	21.03	FALSE	0	0
2024-06-07	135	0	CALL	0	0	21.24	FALSE	0	0
2024-06-07	140	0	CALL	0	0	23.01	FALSE	0	0
2024-06-07	145	0	CALL	0	0	0	FALSE	0	0
2024-06-07	150	0	CALL	0	0	0	FALSE	0	0
2024-06-07	65	0	PUT	0	0	0	FALSE	0	0
2024-06-07	70	0	PUT	0	0	0	FALSE	0	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	0	FALSE	0	0
2024-06-07	95	0.06	PUT	4	0	30.35	FALSE	0.06	0
2024-06-07	100	0.14	PUT	11	0	27.65	FALSE	0.14	0
2024-06-07	105	0.26	PUT	15	0	23.69	FALSE	0.26	0
2024-06-07	106	0	PUT	0	0	25.61	FALSE	0	0
2024-06-07	107	0.56	PUT	4	0	23.15	FALSE	0.56	0
2024-06-07	108	0.52	PUT	3	0	23.12	FALSE	0.52	0
2024-06-07	109	0.56	PUT	1	0	22.52	FALSE	0.56	0
2024-06-07	110	0.67	PUT	19	0	22.44	FALSE	0.67	0
2024-06-07	111	0.9	PUT	3	0	21.89	FALSE	0.9	0
2024-06-07	112	1	PUT	14	0	20.83	FALSE	1	0
2024-06-07	113	1.41	PUT	3	0	22.11	FALSE	1.41	0
2024-06-07	114	1.5	PUT	9	0	20.54	FALSE	1.5	0
2024-06-07	115	1.85	PUT	31	3	22.06	FALSE	0.54	0.41
2024-06-07	116	2.43	PUT	12	2	22	FALSE	0.93	0.62
2024-06-07	117	2.55	PUT	8	2	23.32	FALSE	0.74	0.41
2024-06-07	118	3.24	PUT	39	4	22.51	TRUE	0.68	0.27
2024-06-07	119	3.78	PUT	10	4	22.49	TRUE	0.73	0.24
2024-06-07	120	4.92	PUT	1	5	21.71	TRUE	1.42	0.41
2024-06-07	121	5.25	PUT	3	9	23.25	TRUE	1.55	0.42
2024-06-07	122	6.03	PUT	3	6	24.12	TRUE	2.03	0.51
2024-06-07	123	0	PUT	0	0	29.72	TRUE	0	0
2024-06-07	124	8.12	PUT	10	10	29.07	TRUE	2.41	0.42
2024-06-07	125	7.6	PUT	15	10	26.14	TRUE	1.3	0.21
2024-06-07	126	0	PUT	0	0	25.99	TRUE	0	0
2024-06-07	127	0	PUT	0	0	27.1	TRUE	0	0
2024-06-07	128	0	PUT	0	0	27.89	TRUE	0	0
2024-06-07	129	0	PUT	0	0	28.08	TRUE	0	0
2024-06-07	130	0	PUT	0	0	28.35	TRUE	0	0
2024-06-07	131	0	PUT	0	0	30.87	TRUE	0	0
2024-06-07	132	0	PUT	0	0	27.33	TRUE	0	0
2024-06-07	133	0	PUT	0	0	32.96	TRUE	0	0
2024-06-07	134	0	PUT	0	0	31.64	TRUE	0	0
2024-06-07	135	0	PUT	0	0	35.72	TRUE	0	0
2024-06-07	140	0	PUT	0	0	41.92	TRUE	0	0
2024-06-07	145	0	PUT	0	0	48.62	TRUE	0	0
2024-06-07	150	0	PUT	0	0	52.87	TRUE	0	0
2024-06-21	42.5	75.6	CALL	1	22	125.12	TRUE	75.6	0
2024-06-21	45	58.25	CALL	0	0	105.51	TRUE	0	0
2024-06-21	47.5	56	CALL	0	619	120.34	TRUE	0	0
2024-06-21	50	70	CALL	0	13	99.75	TRUE	0	0
2024-06-21	55	48.25	CALL	0	564	81.26	TRUE	0	0
2024-06-21	60	62.02	CALL	0	4	114.51	TRUE	0	0
2024-06-21	65	56.82	CALL	0	29	84.52	TRUE	0	0
2024-06-21	70	51.5	CALL	0	108	88.05	TRUE	0	0
2024-06-21	75	48.6	CALL	0	279	60.83	TRUE	0	0
2024-06-21	77.5	43.15	CALL	0	168	72.66	TRUE	0	0
2024-06-21	80	40.15	CALL	0	1042	48.01	TRUE	0	0
2024-06-21	82.5	25.65	CALL	0	93	41.75	TRUE	0	0
2024-06-21	85	33.6	CALL	16	639	53.85	TRUE	33.6	0
2024-06-21	87.5	32.3	CALL	0	216	27.11	TRUE	0	0
2024-06-21	90	28.59	CALL	7	901	45.09	TRUE	28.59	0
2024-06-21	92.5	29	CALL	0	433	30.87	TRUE	0	0
2024-06-21	95	23.25	CALL	1	1580	26.89	TRUE	23.25	0
2024-06-21	97.5	20.69	CALL	10	3506	45.57	TRUE	-3.09	-0.13
2024-06-21	100	18.24	CALL	44	8084	17.85	TRUE	-3.33	-0.15
2024-06-21	105	13.4	CALL	97	7160	18.03	TRUE	-3.32	-0.2
2024-06-21	110	9.01	CALL	191	12179	19.04	TRUE	-2.99	-0.25
2024-06-21	115	5.4	CALL	633	14710	19.39	TRUE	-2.54	-0.32
2024-06-21	120	2.78	CALL	6679	19946	19.14	FALSE	-1.92	-0.41
2024-06-21	125	1.22	CALL	6836	45883	19.21	FALSE	-1.23	-0.5
2024-06-21	130	0.5	CALL	5252	16757	19.69	FALSE	-0.63	-0.56
2024-06-21	135	0.21	CALL	1831	23338	20.6	FALSE	-0.26	-0.55
2024-06-21	140	0.11	CALL	89	10606	21.76	FALSE	-0.1	-0.48
2024-06-21	145	0.04	CALL	16	906	22.58	FALSE	-0.06	-0.6
2024-06-21	150	0.02	CALL	2	2559	23.78	FALSE	-0.04	-0.67
2024-06-21	155	0.02	CALL	1	933	26.65	FALSE	0.02	0
2024-06-21	160	0.01	CALL	4	702	27.42	FALSE	0.01	0
2024-06-21	165	0.04	CALL	0	290	0	FALSE	0	0
2024-06-21	170	0.05	CALL	0	396	0	FALSE	0	0
2024-06-21	175	0.01	CALL	9	1233	34.59	FALSE	-0.02	-0.67
2024-06-21	42.5	0.04	PUT	0	214	0	FALSE	0	0
2024-06-21	45	0.02	PUT	0	150	0	FALSE	0	0
2024-06-21	47.5	0.02	PUT	0	35	0	FALSE	0	0
2024-06-21	50	0.03	PUT	0	376	0	FALSE	0	0
2024-06-21	55	0.01	PUT	0	1111	0	FALSE	0	0
2024-06-21	60	0.03	PUT	0	5262	0	FALSE	0	0
2024-06-21	65	0.01	PUT	0	1588	0	FALSE	0	0
2024-06-21	70	0.01	PUT	0	7992	0	FALSE	0	0
2024-06-21	75	0.08	PUT	1	1759	52.22	FALSE	0.07	7
2024-06-21	77.5	0.05	PUT	0	626	0	FALSE	0	0
2024-06-21	80	0.13	PUT	1	7941	48.85	FALSE	0.11	5.5
2024-06-21	82.5	0.04	PUT	0	1696	0	FALSE	0	0
2024-06-21	85	0.04	PUT	0	4053	34.61	FALSE	0	0
2024-06-21	87.5	0.05	PUT	12	6091	33.95	FALSE	-0.01	-0.17
2024-06-21	90	0.04	PUT	23	5336	30.24	FALSE	-0.03	-0.43
2024-06-21	92.5	0.09	PUT	10	4800	30.83	FALSE	0.02	0.29
2024-06-21	95	0.09	PUT	750	7359	27.92	FALSE	-0.01	-0.1
2024-06-21	97.5	0.12	PUT	306	6305	26.27	FALSE	-0.03	-0.2
2024-06-21	100	0.2	PUT	541	11566	25.64	FALSE	0.01	0.05
2024-06-21	105	0.46	PUT	370	8311	23.66	FALSE	0.12	0.35
2024-06-21	110	1.1	PUT	1197	20067	22.38	FALSE	0.3	0.38
2024-06-21	115	2.24	PUT	1617	24179	21.95	FALSE	0.51	0.29
2024-06-21	120	5	PUT	590	4882	22.38	TRUE	1.49	0.42
2024-06-21	125	8.5	PUT	131	1613	23.33	TRUE	2.12	0.33
2024-06-21	130	10.05	PUT	0	311	26.37	TRUE	0	0
2024-06-21	135	17.42	PUT	3	507	27.67	TRUE	2.92	0.2
2024-06-21	140	18.88	PUT	0	1	36.73	TRUE	0	0
2024-06-21	145	44.4	PUT	0	1	36.12	TRUE	0	0
2024-06-21	150	49.42	PUT	0	0	41.6	TRUE	0	0
2024-06-21	155	33.65	PUT	0	0	48.11	TRUE	0	0
2024-06-21	160	55.8	PUT	0	0	52.82	TRUE	0	0
2024-06-21	165	61.3	PUT	0	0	56.09	TRUE	0	0
2024-06-21	170	66.5	PUT	0	0	57.55	TRUE	0	0
2024-06-21	175	63.5	PUT	0	0	64.7	TRUE	0	0
2024-07-19	50	55.71	CALL	0	4	86.51	TRUE	0	0
2024-07-19	55	65.1	CALL	0	1	104.06	TRUE	0	0
2024-07-19	60	60.25	CALL	0	1	93.51	TRUE	0	0
2024-07-19	65	0	CALL	0	0	57.79	TRUE	0	0
2024-07-19	70	51	CALL	0	2	71	TRUE	0	0
2024-07-19	75	40	CALL	0	10	45.05	TRUE	0	0
2024-07-19	80	36.4	CALL	2	36	70.13	TRUE	36.4	0
2024-07-19	85	35.47	CALL	0	92	24.61	TRUE	0	0
2024-07-19	90	27.52	CALL	10	221	51.82	TRUE	27.52	0
2024-07-19	95	23.37	CALL	35	930	22.46	TRUE	23.37	0
2024-07-19	100	18.62	CALL	33	1943	22.35	TRUE	-1.93	-0.09
2024-07-19	105	12.85	CALL	82	4388	17.68	TRUE	-4.25	-0.25
2024-07-19	110	10.7	CALL	129	5349	21.27	TRUE	-2.31	-0.18
2024-07-19	115	6.4	CALL	681	8992	20.09	TRUE	-2.82	-0.31
2024-07-19	120	3.95	CALL	1710	8024	20.04	FALSE	-1.85	-0.32
2024-07-19	125	2.2	CALL	1657	11573	19.74	FALSE	-1.3	-0.37
2024-07-19	130	1.13	CALL	777	14922	19	FALSE	-0.72	-0.39
2024-07-19	135	0.54	CALL	1995	9272	19.92	FALSE	-0.43	-0.44
2024-07-19	140	0.25	CALL	183	5536	20.53	FALSE	-0.22	-0.47
2024-07-19	145	0.11	CALL	121	391	21.07	FALSE	-0.14	-0.56
2024-07-19	150	0.06	CALL	38	2232	21.99	FALSE	-0.07	-0.54
2024-07-19	155	0.05	CALL	4	134	24	FALSE	0.05	0
2024-07-19	160	0.08	CALL	21	122	28.08	FALSE	0.03	0.6
2024-07-19	165	0.06	CALL	0	128	0	FALSE	0	0
2024-07-19	170	0.05	CALL	0	705	0	FALSE	0	0
2024-07-19	175	0.06	CALL	0	5	0	FALSE	0	0
2024-07-19	180	0.11	CALL	0	4	0	FALSE	0	0
2024-07-19	50	0.06	PUT	0	5	0	FALSE	0	0
2024-07-19	55	0.14	PUT	0	1	0	FALSE	0	0
2024-07-19	60	0.05	PUT	0	14	0	FALSE	0	0
2024-07-19	65	0.13	PUT	0	6	0	FALSE	0	0
2024-07-19	70	0.03	PUT	10	255	43.04	FALSE	0.03	0
2024-07-19	75	0.02	PUT	0	281	0	FALSE	0	0
2024-07-19	80	0.05	PUT	12	3020	35.02	FALSE	-0.01	-0.17
2024-07-19	85	0.07	PUT	0	1093	30.86	FALSE	0	0
2024-07-19	90	0.11	PUT	300	1936	28.52	FALSE	0	0
2024-07-19	95	0.22	PUT	11	2358	25.94	FALSE	0.04	0.22
2024-07-19	100	0.35	PUT	113	2172	24.18	FALSE	0.04	0.13
2024-07-19	105	0.79	PUT	113	3270	22.73	FALSE	0.19	0.32
2024-07-19	110	1.62	PUT	552	2796	21.88	FALSE	0.48	0.42
2024-07-19	115	2.92	PUT	718	4426	21.31	FALSE	0.63	0.28
2024-07-19	120	5.5	PUT	122	2009	21.3	TRUE	1.5	0.38
2024-07-19	125	8.85	PUT	12	211	21.48	TRUE	2.17	0.32
2024-07-19	130	12.91	PUT	5	143	22.4	TRUE	2.66	0.26
2024-07-19	135	16.95	PUT	8	88	36.88	TRUE	16.95	0
2024-07-19	140	19.04	PUT	0	1	31.34	TRUE	0	0
2024-07-19	145	25.9	PUT	0	75	39.18	TRUE	0	0
2024-07-19	150	0	PUT	0	0	42.72	TRUE	0	0
2024-07-19	155	37.2	PUT	3	3	36.83	TRUE	37.2	0
2024-07-19	160	0	PUT	0	0	44.56	TRUE	0	0
2024-07-19	165	0	PUT	0	0	48.71	TRUE	0	0
2024-07-19	170	0	PUT	0	0	51.03	TRUE	0	0
2024-07-19	175	0	PUT	0	0	54.59	TRUE	0	0
2024-07-19	180	0	PUT	0	0	53.32	TRUE	0	0
2024-09-20	50	53.86	CALL	0	5	60.81	TRUE	0	0
2024-09-20	55	48.3	CALL	0	0	56.26	TRUE	0	0
2024-09-20	60	0	CALL	0	0	53.24	TRUE	0	0
2024-09-20	65	38	CALL	0	5	49.25	TRUE	0	0
2024-09-20	70	44	CALL	0	29	39.52	TRUE	0	0
2024-09-20	75	34.41	CALL	0	19	40.38	TRUE	0	0
2024-09-20	80	40.7	CALL	0	233	34.8	TRUE	0	0
2024-09-20	85	37.85	CALL	0	478	32.41	TRUE	0	0
2024-09-20	90	28.4	CALL	2	625	45.42	TRUE	28.4	0
2024-09-20	95	23.93	CALL	1	1071	23.3	TRUE	23.93	0
2024-09-20	100	19.29	CALL	49	2361	21.37	TRUE	-2.51	-0.12
2024-09-20	105	16	CALL	7	3152	21.6	TRUE	16	0
2024-09-20	110	11.87	CALL	63	3154	21.89	TRUE	-1.98	-0.14
2024-09-20	115	8.49	CALL	100	2967	20.88	TRUE	-2.21	-0.21
2024-09-20	120	5.65	CALL	870	6074	20.74	FALSE	-2.15	-0.28
2024-09-20	125	3.63	CALL	397	6192	20.31	FALSE	-1.74	-0.32
2024-09-20	130	2.39	CALL	300	3620	19.38	FALSE	-1.01	-0.3
2024-09-20	135	1.47	CALL	289	1594	20.79	FALSE	-0.74	-0.33
2024-09-20	140	0.8	CALL	4062	8614	20.33	FALSE	-0.55	-0.41
2024-09-20	145	0.39	CALL	6	529	19.74	FALSE	-0.43	-0.52
2024-09-20	150	0.3	CALL	22	631	21.18	FALSE	-0.19	-0.39
2024-09-20	155	0.16	CALL	4	136	21.12	FALSE	-0.15	-0.48
2024-09-20	160	0.12	CALL	36	107	22.19	FALSE	0.12	0
2024-09-20	165	0.23	CALL	0	141	25.38	FALSE	0	0
2024-09-20	170	0.08	CALL	0	17	26.08	FALSE	0	0
2024-09-20	175	0.1	CALL	0	264	27	FALSE	0	0
2024-09-20	180	0.04	CALL	0	33	25.28	FALSE	0	0
2024-09-20	50	0.03	PUT	0	401	0	FALSE	0	0
2024-09-20	55	0.1	PUT	0	10	0	FALSE	0	0
2024-09-20	60	0.03	PUT	0	63	0	FALSE	0	0
2024-09-20	65	0.04	PUT	0	4426	0	FALSE	0	0
2024-09-20	70	0.07	PUT	0	954	38.6	FALSE	0	0
2024-09-20	75	0.06	PUT	2	1031	31.22	FALSE	0.01	0.2
2024-09-20	80	0.13	PUT	113	2442	30.36	FALSE	0.01	0.08
2024-09-20	85	0.24	PUT	5	1544	28.51	FALSE	0.24	0
2024-09-20	90	0.36	PUT	158	4808	26.83	FALSE	0.04	0.13
2024-09-20	95	0.62	PUT	16	3092	25.46	FALSE	0.08	0.15
2024-09-20	100	1.04	PUT	56	4670	24.58	FALSE	0.2	0.24
2024-09-20	105	1.74	PUT	141	5201	24.11	FALSE	0.27	0.18
2024-09-20	110	3	PUT	151	2559	22.78	FALSE	0.7	0.3
2024-09-20	115	4.7	PUT	112	4161	22.18	FALSE	1	0.27
2024-09-20	120	7.08	PUT	418	6659	21.92	TRUE	1.43	0.25
2024-09-20	125	9.95	PUT	6	1970	25.52	TRUE	9.95	0
2024-09-20	130	14.95	PUT	1	16	22.97	TRUE	14.95	0
2024-09-20	135	18.1	PUT	0	2	23.77	TRUE	0	0
2024-09-20	140	22.4	PUT	10	46	22.85	TRUE	2.06	0.1
2024-09-20	145	23.92	PUT	0	2	27.06	TRUE	0	0
2024-09-20	150	53.5	PUT	0	0	30.52	TRUE	0	0
2024-09-20	155	0	PUT	0	0	34.64	TRUE	0	0
2024-09-20	160	0	PUT	0	0	35.65	TRUE	0	0
2024-09-20	165	0	PUT	0	0	33.31	TRUE	0	0
2024-09-20	170	0	PUT	0	0	40.57	TRUE	0	0
2024-09-20	175	0	PUT	0	0	41.54	TRUE	0	0
2024-09-20	180	0	PUT	0	0	44.97	TRUE	0	0
2024-10-18	55	0	CALL	0	0	60.31	TRUE	0	0
2024-10-18	60	0	CALL	0	0	54.68	TRUE	0	0
2024-10-18	65	0	CALL	0	0	47.6	TRUE	0	0
2024-10-18	70	0	CALL	0	0	40.87	TRUE	0	0
2024-10-18	75	0	CALL	0	0	36.52	TRUE	0	0
2024-10-18	80	38.75	CALL	1	10	35.33	TRUE	38.75	0
2024-10-18	85	36.3	CALL	0	7	28.49	TRUE	0	0
2024-10-18	90	28.18	CALL	10	121	24.45	TRUE	28.18	0
2024-10-18	95	26.25	CALL	0	28	29.23	TRUE	0	0
2024-10-18	100	20.34	CALL	14	80	22.8	TRUE	-1.91	-0.09
2024-10-18	105	16.05	CALL	9	86	22.33	TRUE	-2.05	-0.11
2024-10-18	110	12.25	CALL	23	304	22.24	TRUE	12.25	0
2024-10-18	115	9.4	CALL	69	1006	20.96	TRUE	-2.05	-0.18
2024-10-18	120	6.83	CALL	593	4489	20.86	FALSE	-1.37	-0.17
2024-10-18	125	4.75	CALL	99	2364	22.04	FALSE	-1.3	-0.21
2024-10-18	130	3.11	CALL	159	1671	20.6	FALSE	-1.15	-0.27
2024-10-18	135	2	CALL	3160	1242	20.33	FALSE	-0.75	-0.27
2024-10-18	140	1	CALL	8	2358	20.72	FALSE	-0.87	-0.47
2024-10-18	145	0.81	CALL	33	2668	20.24	FALSE	-0.4	-0.33
2024-10-18	150	0.47	CALL	26	495	21.13	FALSE	-0.3	-0.39
2024-10-18	155	0.31	CALL	13	455	21.58	FALSE	0.31	0
2024-10-18	160	0.28	CALL	0	18	21.81	FALSE	0	0
2024-10-18	165	0.27	CALL	0	62	22.12	FALSE	0	0
2024-10-18	170	0.08	CALL	1	22	22.4	FALSE	0.08	0
2024-10-18	175	0.12	CALL	0	124	23.1	FALSE	0	0
2024-10-18	180	0.09	CALL	0	309	24.54	FALSE	0	0
2024-10-18	55	0.04	PUT	0	5	0	FALSE	0	0
2024-10-18	60	0	PUT	0	0	0	FALSE	0	0
2024-10-18	65	0.05	PUT	0	0	0	FALSE	0	0
2024-10-18	70	0.19	PUT	0	13	0	FALSE	0	0
2024-10-18	75	0.11	PUT	0	37	32.89	FALSE	0	0
2024-10-18	80	0.17	PUT	2	34	29.1	FALSE	0.17	0
2024-10-18	85	0.25	PUT	0	730	27.58	FALSE	0	0
2024-10-18	90	0.47	PUT	8	260	26.12	FALSE	0.04	0.09
2024-10-18	95	0.91	PUT	15	345	25.92	FALSE	0.15	0.2
2024-10-18	100	1.32	PUT	46	1620	24.29	FALSE	0.2	0.18
2024-10-18	105	2.2	PUT	222	1085	23.42	FALSE	0.36	0.2
2024-10-18	110	3.4	PUT	44	1562	22.57	FALSE	0.6	0.21
2024-10-18	115	5	PUT	156	1078	24.4	FALSE	0.7	0.16
2024-10-18	120	7.3	PUT	196	617	23.58	TRUE	1.2	0.2
2024-10-18	125	10.1	PUT	12	143	20.32	TRUE	10.1	0
2024-10-18	130	13.14	PUT	0	8	21.96	TRUE	0	0
2024-10-18	135	0	PUT	0	0	23	TRUE	0	0
2024-10-18	140	23.4	PUT	1	2	27.14	TRUE	23.4	0
2024-10-18	145	0	PUT	0	0	26.03	TRUE	0	0
2024-10-18	150	0	PUT	0	0	26.9	TRUE	0	0
2024-10-18	155	0	PUT	0	0	30.64	TRUE	0	0
2024-10-18	160	0	PUT	0	0	32.64	TRUE	0	0
2024-10-18	165	0	PUT	0	0	36.2	TRUE	0	0
2024-10-18	170	0	PUT	0	0	37.69	TRUE	0	0
2024-10-18	175	0	PUT	0	0	39.22	TRUE	0	0
2024-10-18	180	0	PUT	0	0	43.46	TRUE	0	0
2024-12-20	50	53.21	CALL	0	6	58.57	TRUE	0	0
2024-12-20	55	48.3	CALL	0	0	53.62	TRUE	0	0
2024-12-20	60	0	CALL	0	0	45.12	TRUE	0	0
2024-12-20	65	38.49	CALL	0	4	38.71	TRUE	0	0
2024-12-20	70	50.71	CALL	0	1	35.7	TRUE	0	0
2024-12-20	75	46.15	CALL	0	2	35.79	TRUE	0	0
2024-12-20	80	39.14	CALL	6	17	33.78	TRUE	39.14	0
2024-12-20	85	34.45	CALL	0	222	29.28	TRUE	0	0
2024-12-20	90	30.55	CALL	0	89	26.61	TRUE	0	0
2024-12-20	95	25.65	CALL	3	123	24.73	TRUE	25.65	0
2024-12-20	100	21.7	CALL	30	1197	23.94	TRUE	-2.29	-0.1
2024-12-20	105	16.05	CALL	12	1602	22.63	TRUE	16.05	0
2024-12-20	110	12.9	CALL	18	831	22.65	TRUE	12.9	0
2024-12-20	115	10.93	CALL	257	1146	22.05	TRUE	-1.88	-0.15
2024-12-20	120	7.9	CALL	275	2699	21.69	FALSE	-2.15	-0.21
2024-12-20	125	5.84	CALL	1316	1820	21.51	FALSE	-1.86	-0.24
2024-12-20	130	4.35	CALL	644	1154	21.24	FALSE	-1.35	-0.24
2024-12-20	135	2.9	CALL	18	2631	21	FALSE	-1.2	-0.29
2024-12-20	140	1.81	CALL	4	1302	20.2	FALSE	-0.94	-0.34
2024-12-20	145	1.42	CALL	13	636	21.2	FALSE	1.42	0
2024-12-20	150	1.04	CALL	89	505	21.27	FALSE	-0.21	-0.17
2024-12-20	155	0.61	CALL	51	268	21	FALSE	0.61	0
2024-12-20	160	0.65	CALL	0	232	20.51	FALSE	0	0
2024-12-20	165	0.71	CALL	0	25	20.34	FALSE	0	0
2024-12-20	170	0.33	CALL	0	270	21.78	FALSE	0	0
2024-12-20	175	0.14	CALL	100	1757	21.96	FALSE	0.14	0
2024-12-20	180	0.1	CALL	9	108	22.27	FALSE	0.1	0
2024-12-20	50	0.04	PUT	1	9	42.04	FALSE	0.04	0
2024-12-20	55	0.11	PUT	0	12	0	FALSE	0	0
2024-12-20	60	0.29	PUT	0	77	0	FALSE	0	0
2024-12-20	65	0.04	PUT	0	36	35.88	FALSE	0	0
2024-12-20	70	0.17	PUT	15	107	32.39	FALSE	0.17	0
2024-12-20	75	0.25	PUT	3	261	30.51	FALSE	0.25	0
2024-12-20	80	0.4	PUT	103	629	29.22	FALSE	0.04	0.11
2024-12-20	85	0.59	PUT	14	519	27.94	FALSE	0.07	0.13
2024-12-20	90	0.99	PUT	5	1689	27.05	FALSE	0.16	0.19
2024-12-20	95	1.44	PUT	206	1634	25.71	FALSE	0.2	0.16
2024-12-20	100	2.2	PUT	63	1448	24.99	FALSE	0.28	0.15
2024-12-20	105	3.15	PUT	56	1703	24.31	FALSE	0.49	0.18
2024-12-20	110	5	PUT	15	1004	24.72	FALSE	1.15	0.3
2024-12-20	115	6.15	PUT	45	869	24.48	FALSE	6.15	0
2024-12-20	120	8.45	PUT	257	544	22.73	TRUE	1.05	0.14
2024-12-20	125	12.65	PUT	101	581	22.55	TRUE	2.8	0.28
2024-12-20	130	14.1	PUT	0	117	22.84	TRUE	0	0
2024-12-20	135	17.42	PUT	0	36	22.63	TRUE	0	0
2024-12-20	140	39.48	PUT	0	0	23.58	TRUE	0	0
2024-12-20	145	0	PUT	0	0	26.9	TRUE	0	0
2024-12-20	150	0	PUT	0	0	25.15	TRUE	0	0
2024-12-20	155	33.96	PUT	0	4	28.25	TRUE	0	0
2024-12-20	160	0	PUT	0	0	28.45	TRUE	0	0
2024-12-20	165	44.05	PUT	0	0	32.29	TRUE	0	0
2024-12-20	170	51.25	PUT	0	0	35.33	TRUE	0	0
2024-12-20	175	0	PUT	0	0	35.82	TRUE	0	0
2024-12-20	180	0	PUT	0	0	38.12	TRUE	0	0
2025-01-17	42.5	81	CALL	0	18	59.05	TRUE	0	0
2025-01-17	45	58.8	CALL	0	1	59.74	TRUE	0	0
2025-01-17	47.5	55.8	CALL	0	0	60.82	TRUE	0	0
2025-01-17	50	71	CALL	0	81	57.02	TRUE	0	0
2025-01-17	55	65.04	CALL	0	6	45.28	TRUE	0	0
2025-01-17	60	59.72	CALL	0	159	42.82	TRUE	0	0
2025-01-17	65	53.11	CALL	15	1326	32.62	TRUE	53.11	0
2025-01-17	70	48.83	CALL	2	390	39.7	TRUE	-1.07	-0.02
2025-01-17	75	42.96	CALL	200	2139	48.95	TRUE	-2.84	-0.06
2025-01-17	77.5	44	CALL	0	616	31.97	TRUE	0	0
2025-01-17	80	38.81	CALL	200	843	28.13	TRUE	38.81	0
2025-01-17	82.5	35.04	CALL	0	202	30.17	TRUE	0	0
2025-01-17	85	34.6	CALL	183	804	30.1	TRUE	34.6	0
2025-01-17	87.5	34.57	CALL	0	804	28.54	TRUE	0	0
2025-01-17	90	30.36	CALL	202	2241	29.69	TRUE	30.36	0
2025-01-17	92.5	29.5	CALL	0	1520	26.06	TRUE	0	0
2025-01-17	95	26.31	CALL	202	2451	25.29	TRUE	26.31	0
2025-01-17	97.5	23.65	CALL	28	705	25.82	TRUE	23.65	0
2025-01-17	100	22.15	CALL	156	4703	24.11	TRUE	22.15	0
2025-01-17	105	18.35	CALL	104	7754	23.71	TRUE	-1.45	-0.07
2025-01-17	110	14.85	CALL	66	5674	23.54	TRUE	-2.17	-0.13
2025-01-17	115	11.55	CALL	45	8277	22.52	TRUE	-2.22	-0.16
2025-01-17	120	8.65	CALL	474	11431	22.25	FALSE	-2.06	-0.19
2025-01-17	125	6.65	CALL	105	14382	21.24	FALSE	-1.65	-0.2
2025-01-17	130	4.9	CALL	207	16351	21.59	FALSE	-1.48	-0.23
2025-01-17	135	3.45	CALL	60	4157	21.4	FALSE	-1.3	-0.27
2025-01-17	140	2.53	CALL	178	4806	21.55	FALSE	-0.95	-0.27
2025-01-17	145	1.85	CALL	154	4758	21.09	FALSE	-0.65	-0.26
2025-01-17	150	1.25	CALL	13	3624	21.46	FALSE	-0.56	-0.31
2025-01-17	155	0.93	CALL	18	3548	20.83	FALSE	0.93	0
2025-01-17	160	0.63	CALL	5	837	21.44	FALSE	0.63	0
2025-01-17	165	0.4	CALL	1	2125	21.44	FALSE	-0.22	-0.35
2025-01-17	170	0.3	CALL	1	8586	21.53	FALSE	-0.15	-0.33
2025-01-17	175	0.19	CALL	101	2578	21.65	FALSE	-0.14	-0.42
2025-01-17	180	0.13	CALL	888	1143	21.75	FALSE	0.13	0
2025-01-17	42.5	0.01	PUT	0	620	52.46	FALSE	0	0
2025-01-17	45	0.06	PUT	0	2179	0	FALSE	0	0
2025-01-17	47.5	0.05	PUT	0	279	0	FALSE	0	0
2025-01-17	50	0.04	PUT	0	278	44.98	FALSE	0	0
2025-01-17	55	0.05	PUT	0	1597	39.09	FALSE	0	0
2025-01-17	60	0.15	PUT	0	1856	36.89	FALSE	0	0
2025-01-17	65	0.15	PUT	0	2385	33.17	FALSE	0	0
2025-01-17	70	0.2	PUT	0	2530	31.75	FALSE	0	0
2025-01-17	75	0.3	PUT	0	1356	28.85	FALSE	0	0
2025-01-17	77.5	0.69	PUT	0	1792	29.65	FALSE	0	0
2025-01-17	80	0.53	PUT	200	15939	29	FALSE	0.08	0.18
2025-01-17	82.5	0.56	PUT	0	2704	28.36	FALSE	0	0
2025-01-17	85	0.76	PUT	2	11923	27.8	FALSE	0.07	0.1
2025-01-17	87.5	1	PUT	1	2649	27.74	FALSE	1	0
2025-01-17	90	1.2	PUT	20	4263	27.09	FALSE	0.21	0.21
2025-01-17	92.5	1.36	PUT	1	2890	26.79	FALSE	0.1	0.08
2025-01-17	95	1.7	PUT	18	4776	25.78	FALSE	0.21	0.14
2025-01-17	97.5	2.03	PUT	36	6547	25.21	FALSE	0.31	0.18
2025-01-17	100	2.4	PUT	60	13148	24.92	FALSE	0.25	0.12
2025-01-17	105	3.5	PUT	1716	9836	24	FALSE	0.55	0.19
2025-01-17	110	4.8	PUT	283	10679	24.22	FALSE	0.53	0.12
2025-01-17	115	6.55	PUT	124	8742	23.1	FALSE	0.68	0.12
2025-01-17	120	9.2	PUT	179	7933	22.7	TRUE	1.5	0.19
2025-01-17	125	12.32	PUT	8	5031	23.22	TRUE	1.92	0.18
2025-01-17	130	16.5	PUT	6	203	22.56	TRUE	3.1	0.23
2025-01-17	135	17.45	PUT	0	85	22.51	TRUE	0	0
2025-01-17	140	22.6	PUT	0	86	23.39	TRUE	0	0
2025-01-17	145	26.45	PUT	0	88	27.46	TRUE	0	0
2025-01-17	150	49.39	PUT	0	3	25.81	TRUE	0	0
2025-01-17	155	54.41	PUT	0	0	27.12	TRUE	0	0
2025-01-17	160	49.2	PUT	0	0	30.61	TRUE	0	0
2025-01-17	165	47.7	PUT	0	0	31.21	TRUE	0	0
2025-01-17	170	69.16	PUT	0	1	32.09	TRUE	0	0
2025-01-17	175	74.19	PUT	0	0	33.83	TRUE	0	0
2025-01-17	180	58.96	PUT	0	1	35.79	TRUE	0	0
2025-03-21	60	0	CALL	0	0	38.79	TRUE	0	0
2025-03-21	65	0	CALL	0	0	32.84	TRUE	0	0
2025-03-21	70	0	CALL	0	0	34.07	TRUE	0	0
2025-03-21	75	0	CALL	0	0	31.83	TRUE	0	0
2025-03-21	80	41.44	CALL	0	1	29.22	TRUE	0	0
2025-03-21	85	36.82	CALL	0	4	27.91	TRUE	0	0
2025-03-21	90	29.05	CALL	1	2	15.78	TRUE	29.05	0
2025-03-21	95	25.09	CALL	4	19	24.86	TRUE	25.09	0
2025-03-21	100	24.41	CALL	0	5	24.32	TRUE	0	0
2025-03-21	105	17.67	CALL	7	9	22.99	TRUE	17.67	0
2025-03-21	110	17.3	CALL	0	13	23.81	TRUE	0	0
2025-03-21	115	12.5	CALL	7	114	23.04	TRUE	12.5	0
2025-03-21	120	10.1	CALL	27	127	22.01	FALSE	-2.12	-0.17
2025-03-21	125	7.72	CALL	44	286	22.18	FALSE	-1.98	-0.2
2025-03-21	130	6.1	CALL	35	329	21.9	FALSE	-1.27	-0.17
2025-03-21	135	4.75	CALL	15	105	21.79	FALSE	-0.55	-0.1
2025-03-21	140	3.61	CALL	1	119	21.67	FALSE	3.61	0
2025-03-21	145	3.15	CALL	0	49	21.41	FALSE	0	0
2025-03-21	150	2.32	CALL	0	65	20.79	FALSE	0	0
2025-03-21	155	1.96	CALL	0	129	21.68	FALSE	0	0
2025-03-21	160	1.43	CALL	0	6	21.23	FALSE	0	0
2025-03-21	165	0.95	CALL	0	48	21.17	FALSE	0	0
2025-03-21	170	0.81	CALL	0	2	21.92	FALSE	0	0
2025-03-21	175	0.79	CALL	0	1	22.05	FALSE	0	0
2025-03-21	180	0.45	CALL	0	8	22.21	FALSE	0	0
2025-03-21	60	0.14	PUT	3	1	33.87	FALSE	0.14	0
2025-03-21	65	0.22	PUT	20	25	32.45	FALSE	0.22	0
2025-03-21	70	0.28	PUT	0	18	30.9	FALSE	0	0
2025-03-21	75	0.52	PUT	20	26	30	FALSE	0.52	0
2025-03-21	80	0.74	PUT	4	2	28.59	FALSE	0.74	0
2025-03-21	85	1.18	PUT	4	13	28.16	FALSE	1.18	0
2025-03-21	90	1.43	PUT	0	183	27.56	FALSE	0	0
2025-03-21	95	2.1	PUT	0	33	26.62	FALSE	0	0
2025-03-21	100	3.43	PUT	1	95	25.47	FALSE	3.43	0
2025-03-21	105	4.35	PUT	23	293	24.79	FALSE	4.35	0
2025-03-21	110	5.95	PUT	7	1175	24.05	FALSE	0.7	0.13
2025-03-21	115	7.8	PUT	35	199	23.42	FALSE	7.8	0
2025-03-21	120	9.75	PUT	7	116	22.17	TRUE	9.75	0
2025-03-21	125	11.75	PUT	0	19	23.32	TRUE	0	0
2025-03-21	130	14.7	PUT	0	10	22.23	TRUE	0	0
2025-03-21	135	0	PUT	0	0	24.44	TRUE	0	0
2025-03-21	140	0	PUT	0	0	23.53	TRUE	0	0
2025-03-21	145	25.15	PUT	0	9	23.65	TRUE	0	0
2025-03-21	150	0	PUT	0	0	24.2	TRUE	0	0
2025-03-21	155	0	PUT	0	0	25.75	TRUE	0	0
2025-03-21	160	0	PUT	0	0	24.83	TRUE	0	0
2025-03-21	165	0	PUT	0	0	28.85	TRUE	0	0
2025-03-21	170	0	PUT	0	0	30.4	TRUE	0	0
2025-03-21	175	0	PUT	0	0	30.66	TRUE	0	0
2025-03-21	180	0	PUT	0	0	33.65	TRUE	0	0
2025-06-20	50	0	CALL	0	0	40.84	TRUE	0	0
2025-06-20	55	48.03	CALL	0	0	35.03	TRUE	0	0
2025-06-20	60	52.79	CALL	0	37	31.3	TRUE	0	0
2025-06-20	65	55.72	CALL	0	278	26.58	TRUE	0	0
2025-06-20	70	49.31	CALL	11	262	36.07	TRUE	-1.08	-0.02
2025-06-20	75	43.4	CALL	200	608	22.15	TRUE	43.4	0
2025-06-20	80	39.55	CALL	200	102	27.9	TRUE	39.55	0
2025-06-20	85	35.08	CALL	175	589	26.27	TRUE	35.08	0
2025-06-20	90	31.54	CALL	212	462	28.05	TRUE	31.54	0
2025-06-20	95	27.7	CALL	216	323	25.02	TRUE	-1.9	-0.06
2025-06-20	100	23.95	CALL	107	336	24.58	TRUE	23.95	0
2025-06-20	105	20.1	CALL	100	2209	24.7	TRUE	20.1	0
2025-06-20	110	15.85	CALL	2	2715	23.37	TRUE	15.85	0
2025-06-20	115	14.45	CALL	4	3059	23.64	TRUE	14.45	0
2025-06-20	120	11.83	CALL	81	1813	20.77	FALSE	-1.57	-0.12
2025-06-20	125	8.9	CALL	78	11054	21.9	FALSE	-2.24	-0.2
2025-06-20	130	7.46	CALL	54	1751	22.47	FALSE	-1.27	-0.15
2025-06-20	135	6.1	CALL	16	2624	21.22	FALSE	-1.1	-0.15
2025-06-20	140	4.8	CALL	29	976	20.94	FALSE	-1	-0.17
2025-06-20	145	3.65	CALL	26	549	21.99	FALSE	3.65	0
2025-06-20	150	3.55	CALL	0	1278	21.69	FALSE	0	0
2025-06-20	155	2.96	CALL	0	566	21.96	FALSE	0	0
2025-06-20	160	1.65	CALL	13	1437	21.94	FALSE	-0.7	-0.3
2025-06-20	165	1.67	CALL	0	123	21.95	FALSE	0	0
2025-06-20	170	1.3	CALL	0	135	21.99	FALSE	0	0
2025-06-20	175	1.05	CALL	0	235	22	FALSE	0	0
2025-06-20	180	0.9	CALL	0	354	22.06	FALSE	0	0
2025-06-20	50	0.44	PUT	0	20	0	FALSE	0	0
2025-06-20	55	0.2	PUT	0	84	34.31	FALSE	0	0
2025-06-20	60	0.24	PUT	0	449	32.95	FALSE	0	0
2025-06-20	65	0.45	PUT	0	134	31.84	FALSE	0	0
2025-06-20	70	0.53	PUT	0	161	30.66	FALSE	0	0
2025-06-20	75	0.94	PUT	0	396	29.63	FALSE	0	0
2025-06-20	80	1.25	PUT	1	2575	28.94	FALSE	1.25	0
2025-06-20	85	1.85	PUT	458	1259	27.78	FALSE	1.85	0
2025-06-20	90	2.43	PUT	2	868	27.36	FALSE	0.37	0.18
2025-06-20	95	3.45	PUT	18	1098	27.16	FALSE	0.64	0.23
2025-06-20	100	4.25	PUT	23	3484	25.62	FALSE	0.55	0.15
2025-06-20	105	5.45	PUT	13	7202	24.69	FALSE	0.6	0.12
2025-06-20	110	6.95	PUT	5	1470	24.22	FALSE	0.7	0.11
2025-06-20	115	9.05	PUT	12	2431	23.73	FALSE	9.05	0
2025-06-20	120	11.15	PUT	1	2219	24.33	TRUE	11.15	0
2025-06-20	125	12.48	PUT	0	5825	22.83	TRUE	0	0
2025-06-20	130	15.8	PUT	0	259	24	TRUE	0	0
2025-06-20	135	18.8	PUT	0	33	24.74	TRUE	0	0
2025-06-20	140	22.45	PUT	0	29	23.67	TRUE	0	0
2025-06-20	145	40.8	PUT	0	0	25.09	TRUE	0	0
2025-06-20	150	28.15	PUT	0	30	26.74	TRUE	0	0
2025-06-20	155	48.35	PUT	0	0	24.76	TRUE	0	0
2025-06-20	160	55.58	PUT	0	0	25.65	TRUE	0	0
2025-06-20	165	44	PUT	0	3	27.6	TRUE	0	0
2025-06-20	170	59.52	PUT	0	0	29.48	TRUE	0	0
2025-06-20	175	53.4	PUT	0	2	31.3	TRUE	0	0
2025-06-20	180	0	PUT	0	0	33.05	TRUE	0	0
2025-12-19	50	70.23	CALL	0	5	35.82	TRUE	0	0
2025-12-19	55	62.03	CALL	0	3	30.5	TRUE	0	0
2025-12-19	60	61	CALL	0	12	26.97	TRUE	0	0
2025-12-19	65	52.33	CALL	0	153	28.92	TRUE	0	0
2025-12-19	70	52.2	CALL	0	474	28.36	TRUE	0	0
2025-12-19	75	48.5	CALL	0	341	25.17	TRUE	0	0
2025-12-19	80	41.06	CALL	0	61	25.65	TRUE	0	0
2025-12-19	85	37.76	CALL	0	354	23.85	TRUE	0	0
2025-12-19	90	33.3	CALL	0	201	26.58	TRUE	0	0
2025-12-19	95	29.12	CALL	4	166	26.05	TRUE	29.12	0
2025-12-19	100	27.9	CALL	0	706	24.8	TRUE	0	0
2025-12-19	105	21.9	CALL	33	2480	23.8	TRUE	21.9	0
2025-12-19	110	21.54	CALL	0	566	24.78	TRUE	0	0
2025-12-19	115	16.05	CALL	2	652	24.18	TRUE	16.05	0
2025-12-19	120	16.32	CALL	0	5530	23.4	FALSE	0	0
2025-12-19	125	12.25	CALL	3	581	23.56	FALSE	12.25	0
2025-12-19	130	10.2	CALL	3	325	23.05	FALSE	10.2	0
2025-12-19	135	10.47	CALL	0	288	22	FALSE	0	0
2025-12-19	140	7.23	CALL	26	201	22.86	FALSE	7.23	0
2025-12-19	145	5.5	CALL	1	117	22.5	FALSE	-1.65	-0.23
2025-12-19	150	4.69	CALL	44	425	22	FALSE	4.69	0
2025-12-19	155	4.95	CALL	0	14	22.25	FALSE	0	0
2025-12-19	160	1.4	CALL	0	45	21.78	FALSE	0	0
2025-12-19	165	3.4	CALL	0	32	21.89	FALSE	0	0
2025-12-19	170	2.68	CALL	0	127	21.91	FALSE	0	0
2025-12-19	175	1.9	CALL	14	122	22.16	FALSE	1.9	0
2025-12-19	180	1.35	CALL	5	17	22.12	FALSE	1.35	0
2025-12-19	50	0.35	PUT	0	44	34.06	FALSE	0	0
2025-12-19	55	0.37	PUT	0	1477	33.03	FALSE	0	0
2025-12-19	60	0.59	PUT	0	92	31.92	FALSE	0	0
2025-12-19	65	0.75	PUT	0	196	30.81	FALSE	0	0
2025-12-19	70	1.06	PUT	0	1731	29.93	FALSE	0	0
2025-12-19	75	1.67	PUT	0	1914	29.07	FALSE	0	0
2025-12-19	80	2.09	PUT	1	392	28.51	FALSE	2.09	0
2025-12-19	85	2.65	PUT	3	318	27.37	FALSE	2.65	0
2025-12-19	90	3.4	PUT	0	1236	26.84	FALSE	0	0
2025-12-19	95	4.8	PUT	0	601	25.07	FALSE	0	0
2025-12-19	100	5.88	PUT	6	1917	25.88	FALSE	0.55	0.1
2025-12-19	105	6.75	PUT	0	772	24.3	FALSE	0	0
2025-12-19	110	8.55	PUT	0	160	24.64	FALSE	0	0
2025-12-19	115	10.3	PUT	0	106	26	FALSE	0	0
2025-12-19	120	13.1	PUT	105	336	23.49	TRUE	0.6	0.05
2025-12-19	125	15.8	PUT	74	1939	23.33	TRUE	0.9	0.06
2025-12-19	130	27.17	PUT	0	87	23.05	TRUE	0	0
2025-12-19	135	24.4	PUT	0	631	22.13	TRUE	0	0
2025-12-19	140	36.8	PUT	0	70	21.53	TRUE	0	0
2025-12-19	145	42.35	PUT	0	0	23.14	TRUE	0	0
2025-12-19	150	34.84	PUT	0	83	22.86	TRUE	0	0
2025-12-19	155	51.37	PUT	0	0	24.44	TRUE	0	0
2025-12-19	160	54.65	PUT	0	0	24.3	TRUE	0	0
2025-12-19	165	50.1	PUT	0	0	25.14	TRUE	0	0
2025-12-19	170	64.3	PUT	0	0	26.85	TRUE	0	0
2025-12-19	175	67.85	PUT	0	0	28.47	TRUE	0	0
2025-12-19	180	0	PUT	0	0	30.03	TRUE	0	0
2026-01-16	50	69	CALL	0	93	35.25	TRUE	0	0
2026-01-16	55	59.5	CALL	0	1	29.99	TRUE	0	0
2026-01-16	60	60.34	CALL	0	16	26.48	TRUE	0	0
2026-01-16	65	57.25	CALL	0	148	28.32	TRUE	0	0
2026-01-16	70	51.7	CALL	0	487	27.9	TRUE	0	0
2026-01-16	75	45.51	CALL	0	104	24.87	TRUE	0	0
2026-01-16	80	41.13	CALL	17	536	29.16	TRUE	41.13	0
2026-01-16	85	38.1	CALL	46	1183	25.03	TRUE	38.1	0
2026-01-16	90	32.9	CALL	3	735	26.34	TRUE	-2.8	-0.08
2026-01-16	95	30	CALL	11	1497	27.58	TRUE	30	0
2026-01-16	100	25.8	CALL	10	516	25.13	TRUE	25.8	0
2026-01-16	105	22.3	CALL	1	1252	24.01	TRUE	22.3	0
2026-01-16	110	20.3	CALL	53	780	25.42	TRUE	20.3	0
2026-01-16	115	17.35	CALL	30	418	24.5	TRUE	17.35	0
2026-01-16	120	14.98	CALL	25	5145	24.24	FALSE	-1.95	-0.12
2026-01-16	125	12.7	CALL	36	620	23.73	FALSE	-1.43	-0.1
2026-01-16	130	10.55	CALL	13	644	23.06	FALSE	-1.54	-0.13
2026-01-16	135	9.29	CALL	9	392	21.96	FALSE	-0.91	-0.09
2026-01-16	140	7	CALL	71	2204	21.87	FALSE	7	0
2026-01-16	145	5.98	CALL	1	165	22.08	FALSE	5.98	0
2026-01-16	150	5.05	CALL	16	387	22.17	FALSE	5.05	0
2026-01-16	155	4.3	CALL	3	46	22.34	FALSE	4.3	0
2026-01-16	160	3.6	CALL	5	74	22.36	FALSE	3.6	0
2026-01-16	165	3.55	CALL	0	137	22.65	FALSE	0	0
2026-01-16	170	2.83	CALL	0	251	21.95	FALSE	0	0
2026-01-16	175	1.71	CALL	18	1885	21.22	FALSE	-0.59	-0.26
2026-01-16	180	1.44	CALL	1	518	22.18	FALSE	1.44	0
2026-01-16	50	0.36	PUT	0	19	33.77	FALSE	0	0
2026-01-16	55	0.4	PUT	0	1775	32.79	FALSE	0	0
2026-01-16	60	0.57	PUT	3	456	31.49	FALSE	0.57	0
2026-01-16	65	0.83	PUT	0	102	30.83	FALSE	0	0
2026-01-16	70	1.35	PUT	0	123	30.46	FALSE	0	0
2026-01-16	75	1.69	PUT	0	373	29.55	FALSE	0	0
2026-01-16	80	2.26	PUT	1	1835	28.64	FALSE	2.26	0
2026-01-16	85	2.82	PUT	10	399	27.42	FALSE	2.82	0
2026-01-16	90	3.75	PUT	5	1093	26.98	FALSE	3.75	0
2026-01-16	95	5.1	PUT	14	1436	25.31	FALSE	0.55	0.12
2026-01-16	100	5.93	PUT	14	2367	25.52	FALSE	0.2	0.03
2026-01-16	105	7.1	PUT	0	726	25.64	FALSE	0	0
2026-01-16	110	8.3	PUT	0	1126	23.65	FALSE	0	0
2026-01-16	115	11.37	PUT	3	135	23.16	FALSE	0.77	0.07
2026-01-16	120	13.4	PUT	2	163	23.63	TRUE	0.8	0.06
2026-01-16	125	14.75	PUT	0	34	24.03	TRUE	0	0
2026-01-16	130	17.06	PUT	0	7	23.62	TRUE	0	0
2026-01-16	135	0	PUT	0	0	24.13	TRUE	0	0
2026-01-16	140	22.5	PUT	0	6	22.65	TRUE	0	0
2026-01-16	145	40.35	PUT	0	1	23.22	TRUE	0	0
2026-01-16	150	49.9	PUT	0	0	22.13	TRUE	0	0
2026-01-16	155	42.5	PUT	0	0	24.21	TRUE	0	0
2026-01-16	160	44.35	PUT	0	0	25.03	TRUE	0	0
2026-01-16	165	0	PUT	0	0	24.87	TRUE	0	0
2026-01-16	170	58	PUT	0	3	26.54	TRUE	0	0
2026-01-16	175	73.54	PUT	0	0	28.13	TRUE	0	0
2026-01-16	180	0	PUT	0	0	29.67	TRUE	0	0
2026-12-18	50	68.88	CALL	21	112	40.65	TRUE	-1.57	-0.02
2026-12-18	55	47.77	CALL	0	3	26.71	TRUE	0	0
2026-12-18	60	58.41	CALL	2	24	27.63	TRUE	58.41	0
2026-12-18	65	52.5	CALL	0	41	27.64	TRUE	0	0
2026-12-18	70	50.2	CALL	0	66	28.11	TRUE	0	0
2026-12-18	75	50.61	CALL	0	31	27.87	TRUE	0	0
2026-12-18	80	41.5	CALL	6	221	25.08	TRUE	41.5	0
2026-12-18	85	40.5	CALL	0	333	26.03	TRUE	0	0
2026-12-18	90	35.43	CALL	47	125	26.94	TRUE	35.43	0
2026-12-18	95	31.1	CALL	1	119	25.74	TRUE	31.1	0
2026-12-18	100	29.75	CALL	10	353	27.23	TRUE	-1.35	-0.04
2026-12-18	105	26.03	CALL	0	186	24.83	TRUE	0	0
2026-12-18	110	23.5	CALL	7	611	25.28	TRUE	23.5	0
2026-12-18	115	21.24	CALL	17	304	24.52	TRUE	-1.16	-0.05
2026-12-18	120	18.37	CALL	15	435	24.13	FALSE	-2.13	-0.1
2026-12-18	125	16.3	CALL	20	357	23.91	FALSE	-1.95	-0.11
2026-12-18	130	14.5	CALL	1	345	23.82	FALSE	14.5	0
2026-12-18	135	12.5	CALL	1	185	23.21	FALSE	12.5	0
2026-12-18	140	12.5	CALL	0	132	21.58	FALSE	0	0
2026-12-18	145	10	CALL	2	138	23.45	FALSE	-1.1	-0.1
2026-12-18	150	8.8	CALL	1	154	23.35	FALSE	8.8	0
2026-12-18	155	8.15	CALL	0	124	22.71	FALSE	0	0
2026-12-18	160	7.53	CALL	0	62	23.8	FALSE	0	0
2026-12-18	165	5.3	CALL	0	13	22.44	FALSE	0	0
2026-12-18	170	5	CALL	3	7	22.68	FALSE	5	0
2026-12-18	175	4.3	CALL	5	16	22.51	FALSE	4.3	0
2026-12-18	180	3.6	CALL	1	8	22.17	FALSE	3.6	0
2026-12-18	50	0.78	PUT	0	189	0	FALSE	0	0
2026-12-18	55	0.96	PUT	5	328	31.92	FALSE	0.96	0
2026-12-18	60	1.3	PUT	12	485	30.98	FALSE	1.3	0
2026-12-18	65	1.59	PUT	0	15	28.65	FALSE	0	0
2026-12-18	70	2.08	PUT	0	79	27.51	FALSE	0	0
2026-12-18	75	2.75	PUT	0	86	28.59	FALSE	0	0
2026-12-18	80	3.9	PUT	0	26	26.96	FALSE	0	0
2026-12-18	85	4.35	PUT	0	59	27.41	FALSE	0	0
2026-12-18	90	5.32	PUT	0	61	26.74	FALSE	0	0
2026-12-18	95	6.34	PUT	0	36	27.47	FALSE	0	0
2026-12-18	100	8.1	PUT	1	290	25.37	FALSE	8.1	0
2026-12-18	105	9.48	PUT	0	64	25.3	FALSE	0	0
2026-12-18	110	11	PUT	0	40	23.51	FALSE	0	0
2026-12-18	115	13.4	PUT	11	40	24.53	FALSE	13.4	0
2026-12-18	120	15.7	PUT	3	163	24.08	TRUE	0.59	0.04
2026-12-18	125	17.62	PUT	0	26	24.96	TRUE	0	0
2026-12-18	130	19.75	PUT	0	39	24.2	TRUE	0	0
2026-12-18	135	0	PUT	0	0	23.59	TRUE	0	0
2026-12-18	140	37.47	PUT	0	5	22.52	TRUE	0	0
2026-12-18	145	39.95	PUT	0	37	23.04	TRUE	0	0
2026-12-18	150	31.7	PUT	0	44	23.03	TRUE	0	0
2026-12-18	155	40.14	PUT	0	40	23.24	TRUE	0	0
2026-12-18	160	0	PUT	0	0	22.81	TRUE	0	0
2026-12-18	165	0	PUT	0	0	23.58	TRUE	0	0
2026-12-18	170	0	PUT	0	0	23.53	TRUE	0	0
2026-12-18	175	0	PUT	0	0	24.94	TRUE	0	0
2026-12-18	180	0	PUT	0	0	26.3	TRUE	0	0

Latest XOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	89	$95.97
Jun 13, 2022 7:59 PM EST	200	$95.98
Jun 13, 2022 7:59 PM EST	17	$95.94
Jun 13, 2022 7:59 PM EST	47	$95.94
Jun 13, 2022 7:59 PM EST	300	$95.94

Exxon Mobil Corporation (XOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000050/0000034088-20-000050-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000002/0000034088-19-000002-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000003408819000005/0000034088-19-000005-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000007/0000034088-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/34088/000003408819000010/0000034088-19-000010-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000013/0000034088-19-000013-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000015/0000034088-19-000015-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408819000017/0000034088-19-000017-index.htm
2019-05-22	SD		https://www.sec.gov/Archives/edgar/data/34088/000003408819000019/0000034088-19-000019-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000025/0000034088-19-000025-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/34088/000003408819000030/0000034088-19-000030-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000032/0000034088-19-000032-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000039/0000034088-19-000039-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408819000042/0000034088-19-000042-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000051/0000034088-19-000051-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000060/0000034088-19-000060-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408819000062/0000034088-19-000062-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000064/0000034088-19-000064-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000004/0000034088-20-000004-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000011/0000034088-20-000011-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000003408820000013/0000034088-20-000013-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/34088/000003408820000016/0000034088-20-000016-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000019/0000034088-20-000019-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000028/0000034088-20-000028-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000035/0000034088-20-000035-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408820000037/0000034088-20-000037-index.htm
2020-05-20	SD		https://www.sec.gov/Archives/edgar/data/34088/000003408820000039/0000034088-20-000039-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000042/0000034088-20-000042-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/34088/000003408820000044/0000034088-20-000044-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000050/0000034088-20-000050-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000057/0000034088-20-000057-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000062/0000034088-20-000062-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000066/0000034088-20-000066-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408820000073/0000034088-20-000073-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000081/0000034088-20-000081-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000087/0000034088-20-000087-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408820000090/0000034088-20-000090-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000009375119000072/0000093751-19-000072-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000021545719007218/0000215457-19-007218-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000083423720005485/0000834237-20-005485-index.htm
2020-06-26	CERT	Certification	https://www.sec.gov/Archives/edgar/data/34088/000087666120000529/0000876661-20-000529-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000093247119004963/0000932471-19-004963-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000110465920018249/0001104659-20-018249-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034803/0001127602-18-034803-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034805/0001127602-18-034805-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034807/0001127602-18-034807-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034809/0001127602-18-034809-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034811/0001127602-18-034811-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034813/0001127602-18-034813-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034816/0001127602-18-034816-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035056/0001127602-18-035056-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035059/0001127602-18-035059-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035061/0001127602-18-035061-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035063/0001127602-18-035063-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035065/0001127602-18-035065-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035067/0001127602-18-035067-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035069/0001127602-18-035069-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035297/0001127602-18-035297-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035302/0001127602-18-035302-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035970/0001127602-18-035970-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218036250/0001127602-18-036250-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218036281/0001127602-18-036281-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218036912/0001127602-18-036912-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218036929/0001127602-18-036929-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001041/0001127602-19-001041-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001044/0001127602-19-001044-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001048/0001127602-19-001048-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001052/0001127602-19-001052-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001058/0001127602-19-001058-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001067/0001127602-19-001067-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001078/0001127602-19-001078-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001083/0001127602-19-001083-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001086/0001127602-19-001086-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219006697/0001127602-19-006697-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219009456/0001127602-19-009456-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219010526/0001127602-19-010526-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219011225/0001127602-19-011225-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219013898/0001127602-19-013898-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219013904/0001127602-19-013904-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219013907/0001127602-19-013907-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219014397/0001127602-19-014397-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219015092/0001127602-19-015092-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219017714/0001127602-19-017714-index.htm
2019-05-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219017794/0001127602-19-017794-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219018802/0001127602-19-018802-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219026126/0001127602-19-026126-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033562/0001127602-19-033562-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033853/0001127602-19-033853-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033855/0001127602-19-033855-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033859/0001127602-19-033859-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033862/0001127602-19-033862-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033864/0001127602-19-033864-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033867/0001127602-19-033867-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033869/0001127602-19-033869-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033871/0001127602-19-033871-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033873/0001127602-19-033873-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033875/0001127602-19-033875-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033877/0001127602-19-033877-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033880/0001127602-19-033880-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033883/0001127602-19-033883-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033885/0001127602-19-033885-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033887/0001127602-19-033887-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033889/0001127602-19-033889-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034080/0001127602-19-034080-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034082/0001127602-19-034082-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034084/0001127602-19-034084-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034088/0001127602-19-034088-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034090/0001127602-19-034090-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034413/0001127602-19-034413-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034415/0001127602-19-034415-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034570/0001127602-19-034570-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034580/0001127602-19-034580-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034796/0001127602-19-034796-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034804/0001127602-19-034804-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034940/0001127602-19-034940-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219035375/0001127602-19-035375-index.htm
2020-01-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000102/0001127602-20-000102-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000515/0001127602-20-000515-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000540/0001127602-20-000540-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000588/0001127602-20-000588-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000598/0001127602-20-000598-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000644/0001127602-20-000644-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000708/0001127602-20-000708-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000754/0001127602-20-000754-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000788/0001127602-20-000788-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000803/0001127602-20-000803-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000818/0001127602-20-000818-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000824/0001127602-20-000824-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220001148/0001127602-20-001148-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220003697/0001127602-20-003697-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220010580/0001127602-20-010580-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011019/0001127602-20-011019-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011261/0001127602-20-011261-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011270/0001127602-20-011270-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011408/0001127602-20-011408-index.htm
2020-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011587/0001127602-20-011587-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220012570/0001127602-20-012570-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220018056/0001127602-20-018056-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220020669/0001127602-20-020669-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220024585/0001127602-20-024585-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220024804/0001127602-20-024804-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220027894/0001127602-20-027894-index.htm
2020-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220028071/0001127602-20-028071-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000114036120010904/0001140361-20-010904-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312519084325/0001193125-19-084325-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/34088/000119312519103474/0001193125-19-103474-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519103480/0001193125-19-103480-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519103496/0001193125-19-103496-index.htm
2019-05-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519136747/0001193125-19-136747-index.htm
2019-05-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519142728/0001193125-19-142728-index.htm
2019-05-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519145039/0001193125-19-145039-index.htm
2019-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312519219548/0001193125-19-219548-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/34088/000119312519220122/0001193125-19-220122-index.htm
2019-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312519221346/0001193125-19-221346-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312519223042/0001193125-19-223042-index.htm
2020-03-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/34088/000119312520068776/0001193125-20-068776-index.htm
2020-03-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520075573/0001193125-20-075573-index.htm
2020-03-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/34088/000119312520076189/0001193125-20-076189-index.htm
2020-03-18	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520077329/0001193125-20-077329-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312520078352/0001193125-20-078352-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/34088/000119312520102226/0001193125-20-102226-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520102247/0001193125-20-102247-index.htm
2020-04-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520104852/0001193125-20-104852-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/34088/000119312520105481/0001193125-20-105481-index.htm
2020-04-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520107223/0001193125-20-107223-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312520107736/0001193125-20-107736-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520117248/0001193125-20-117248-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520134592/0001193125-20-134592-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520137359/0001193125-20-137359-index.htm
2020-05-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520141338/0001193125-20-141338-index.htm
2020-05-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520146928/0001193125-20-146928-index.htm
2020-06-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520175989/0001193125-20-175989-index.htm
2020-06-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/34088/000119312520176683/0001193125-20-176683-index.htm
2020-06-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520179099/0001193125-20-179099-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312520180037/0001193125-20-180037-index.htm
2020-06-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520180042/0001193125-20-180042-index.htm
2019-02-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919001463/0001214659-19-001463-index.htm
2019-04-18	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919002788/0001214659-19-002788-index.htm
2019-04-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919002848/0001214659-19-002848-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919002964/0001214659-19-002964-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919002985/0001214659-19-002985-index.htm
2019-05-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919003152/0001214659-19-003152-index.htm
2019-05-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919003308/0001214659-19-003308-index.htm
2020-03-13	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920002597/0001214659-20-002597-index.htm
2020-04-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003347/0001214659-20-003347-index.htm
2020-04-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003359/0001214659-20-003359-index.htm
2020-04-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003633/0001214659-20-003633-index.htm
2020-04-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003635/0001214659-20-003635-index.htm
2020-04-30	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003879/0001214659-20-003879-index.htm

Exxon Mobil Corporation (XOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Exxon Mobil Corporation (XOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 5220%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-28	Andrew P Swiger	Senior Vice President	Buy	111,600.00			1,038,033.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034807/0001127602-18-034807-index.htm
2019-01-02	STEVEN A KANDARIAN	Director	Buy	2,500.00			10,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001058/0001127602-19-001058-index.htm
2019-11-26	Andrew P Swiger	Senior Vice President	Buy	111,600.00			1,131,768.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033885/0001127602-19-033885-index.htm
2020-03-19	Andrew P Swiger	Senior Vice President	Buy	30,000.00	33.80	1,014,000.00	1,161,768.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220011408/0001127602-20-011408-index.htm
2020-01-02	STEVEN A KANDARIAN	Director	Buy	2,500.00			13,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000708/0001127602-20-000708-index.htm
2019-01-02	Susan K Avery	Director	Buy	2,500.00			13,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001041/0001127602-19-001041-index.htm
2018-12-11	John R Verity	Executive Officer	Sell	15,850.00	76.94	1,219,559.23	146,350.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218035970/0001127602-18-035970-index.htm
2019-01-02	Angela F Braly	Director	Buy	2,500.00			15,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001044/0001127602-19-001044-index.htm
2020-01-02	Susan K Avery	Director	Buy	2,500.00			15,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000540/0001127602-20-000540-index.htm
2019-11-26	Karen T McKee	Vice President	Buy	35,300.00			158,837.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033871/0001127602-19-033871-index.htm
2020-03-18	Neil W Duffin	Vice President	Buy	30,000.00	36.41	1,092,180.00	162,097.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220011270/0001127602-20-011270-index.htm
2018-11-28	John R Verity	Executive Officer	Buy	33,400.00			165,998.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034809/0001127602-18-034809-index.htm
2020-01-02	Angela F Braly	Director	Buy	2,500.00			18,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000588/0001127602-20-000588-index.htm
2019-01-02	DOUGLAS R OBERHELMAN	Director	Buy	2,500.00			18,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001067/0001127602-19-001067-index.htm
2019-08-05	Robert N Schleckser	Vice President and Treasurer	Sell	9,345.00	70.84	661,999.80	189,800.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219026126/0001127602-19-026126-index.htm
2018-11-30	Robert N Schleckser	Vice President and Treasurer	Sell	7,855.00	78.91	619,860.83	199,702.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034803/0001127602-18-034803-index.htm
2019-11-26	Linda D DuCharme	Executive Officer	Buy	3,400.00			20,050.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033855/0001127602-19-033855-index.htm
2020-01-02	DOUGLAS R OBERHELMAN	Director	Buy	2,500.00			20,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000754/0001127602-20-000754-index.htm
2018-11-28	Robert N Schleckser	Vice President and Treasurer	Buy	35,300.00			207,940.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034803/0001127602-18-034803-index.htm
2019-11-20	Liam M Mallon	Vice President	Sell	32,287.00	68.26	2,203,920.31	211,288.71	https://www.sec.gov/Archives/edgar/data/34088/000112760219033562/0001127602-19-033562-index.htm
2019-12-04	Robert N Schleckser	Vice President and Treasurer	Sell	7,989.00	68.61	548,151.65	212,700.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034415/0001127602-19-034415-index.htm
2019-05-15	Bryan W Milton	Vice President	Sell	6,033.00	76.34	460,559.82	219,422.58	https://www.sec.gov/Archives/edgar/data/34088/000112760219018802/0001127602-19-018802-index.htm
2018-11-30	Theodore J Jr Wojnar	Executive Officer	Sell	9,658.00	78.41	757,283.78	219,700.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034813/0001127602-18-034813-index.htm
2019-11-26	Linda D DuCharme	Executive Officer	Buy	42,100.00			220,435.88	https://www.sec.gov/Archives/edgar/data/34088/000112760219033855/0001127602-19-033855-index.htm
2019-11-26	Robert N Schleckser	Vice President and Treasurer	Buy	35,300.00			220,689.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033877/0001127602-19-033877-index.htm
2018-12-19	Bradley W Corson	Vice President	Sell	15,000.00	72.84	1,092,526.50	223,461.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218036912/0001127602-18-036912-index.htm
2018-11-28	Theodore J Jr Wojnar	Executive Officer	Buy	42,100.00			229,358.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034813/0001127602-18-034813-index.htm
2019-12-10	Bryan W Milton	Vice President	Sell	13,569.00	69.44	942,200.15	237,450.16	https://www.sec.gov/Archives/edgar/data/34088/000112760219034796/0001127602-19-034796-index.htm
2018-11-30	James M Jr Spellings	Vice Pres. & Gen. Tax Counsel	Sell	9,522.00	78.41	746,620.02	239,600.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034805/0001127602-18-034805-index.htm
2019-01-02	WILLIAM C WELDON	Director	Buy	2,500.00			24,209.11	https://www.sec.gov/Archives/edgar/data/34088/000112760219001086/0001127602-19-001086-index.htm
2019-12-05	Theodore J Jr Wojnar	Vice President	Sell	9,831.00	68.92	677,552.52	246,100.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034570/0001127602-19-034570-index.htm
2018-11-28	James M Jr Spellings	Vice Pres. & Gen. Tax Counsel	Buy	35,300.00			249,122.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034805/0001127602-18-034805-index.htm
2019-11-26	Bryan W Milton	Vice President	Buy	37,400.00			251,019.16	https://www.sec.gov/Archives/edgar/data/34088/000112760219033873/0001127602-19-033873-index.htm
2019-11-26	Theodore J Jr Wojnar	Vice President	Buy	42,100.00			255,931.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033883/0001127602-19-033883-index.htm
2019-01-02	URSULA M BURNS	Director	Buy	2,500.00			25,706.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001048/0001127602-19-001048-index.htm
2018-12-04	David S Rosenthal	Vice President and Controller	Sell	7,562.00	81.24	614,336.88	258,250.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218035297/0001127602-18-035297-index.htm
2019-12-06	James M Jr Spellings	Vice Pres. & Gen. Tax Counsel	Sell	9,723.00	69.25	673,320.67	259,200.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034580/0001127602-19-034580-index.htm
2019-11-26	Liam M Mallon	Vice President	Buy	55,000.00			264,968.71	https://www.sec.gov/Archives/edgar/data/34088/000112760219033869/0001127602-19-033869-index.htm
2020-01-02	WILLIAM C WELDON	Director	Buy	2,500.00			26,766.80	https://www.sec.gov/Archives/edgar/data/34088/000112760220000818/0001127602-20-000818-index.htm
2019-11-26	James M Jr Spellings	Vice Pres. & Gen. Tax Counsel	Buy	35,300.00			268,923.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033880/0001127602-19-033880-index.htm
2019-11-26	Randall M Ebner	Vice President & Gen. Counsel	Buy	49,500.00			276,368.28	https://www.sec.gov/Archives/edgar/data/34088/000112760219033862/0001127602-19-033862-index.htm
2020-01-02	URSULA M BURNS	Director	Buy	2,500.00			28,206.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000598/0001127602-20-000598-index.htm
2019-12-04	David S Rosenthal	Vice President and Controller	Sell	9,615.00	68.18	655,550.70	306,950.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034413/0001127602-19-034413-index.htm
2020-03-06	WILLIAM C WELDON	Director	Buy	4,180.00	48.09	201,016.20	30,946.80	https://www.sec.gov/Archives/edgar/data/34088/000112760220010580/0001127602-20-010580-index.htm
2019-11-26	David S Rosenthal	Vice President and Controller	Buy	64,400.00			316,565.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033875/0001127602-19-033875-index.htm
2018-12-14	Neil A Hansen	Vice President and Secretary	Sell	2,798.00	76.81	214,914.38	32,800.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218036281/0001127602-18-036281-index.htm
2019-01-02	KENNETH C FRAZIER	Director	Buy	2,500.00			33,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001052/0001127602-19-001052-index.htm
2020-01-02	KENNETH C FRAZIER	Director	Buy	2,500.00			35,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000644/0001127602-20-000644-index.htm
2020-03-09	WILLIAM C WELDON	Director	Buy	4,590.98	43.56	199,982.96	35,537.77	https://www.sec.gov/Archives/edgar/data/34088/000112760220010580/0001127602-20-010580-index.htm
2018-11-28	Jack P Jr Williams	Senior Vice President	Buy	77,000.00			392,526.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034811/0001127602-18-034811-index.htm
2019-01-02	SAMUEL J PALMISANO	Director	Buy	2,500.00			42,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001078/0001127602-19-001078-index.htm
2020-01-02	SAMUEL J PALMISANO	Director	Buy	2,500.00			44,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000803/0001127602-20-000803-index.htm
2019-11-26	Neil A Chapman	Senior Vice President	Buy	95,800.00			445,631.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033853/0001127602-19-033853-index.htm
2019-12-10	Neil A Hansen	Vice President and Secretary	Sell	3,630.00	70.00	254,100.00	45,800.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034804/0001127602-19-034804-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	466.00	59.86	27,892.66	466.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	466.00	59.87	27,898.44	466.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	466.00	59.89	27,906.41	466.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2019-11-26	Jack P Jr Williams	Senior Vice President	Buy	85,100.00			468,418.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033887/0001127602-19-033887-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	475.00	59.86	28,431.32	475.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2019-01-02	STEVEN REINEMUND	Director	Buy	2,500.00			48,125.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001083/0001127602-19-001083-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	485.00	59.86	29,029.68	485.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	500.00	59.85	29,924.90	500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2019-11-26	Neil A Hansen	Vice President and Secretary	Buy	17,800.00			50,600.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033867/0001127602-19-033867-index.htm
2020-01-02	STEVEN REINEMUND	Director	Buy	2,500.00			50,625.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000788/0001127602-20-000788-index.htm
2019-11-26	Stephen M Greenlee	Vice President	Buy	61,200.00			509,350.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033864/0001127602-19-033864-index.htm
2019-11-26	Neil W Duffin	Vice President	Buy	73,200.00			590,679.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033859/0001127602-19-033859-index.htm
2018-11-28	Darren W Woods	Chairman and CEO	Buy	150,000.00			652,120.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034816/0001127602-18-034816-index.htm
2020-01-02	JOSEPH L HOOLEY	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000515/0001127602-20-000515-index.htm
2019-11-26	Darren W Woods	Chairman and CEO	Buy	180,000.00			818,032.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033889/0001127602-19-033889-index.htm

Exxon Mobil Corporation

(NYSE:XOM)