MusthInsider

Latest On Exxon Mobil Corporation (XOM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:56 EST	Dividend	A dividend of $0.95 has been announced on Aug 2, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-14 05:56 EST	Dividend	A dividend of $0.95 has been announced on Apr 26, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-02-13 04:56 EST	Dividend	A dividend of $0.95 has been announced on Feb 2, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 13, 2024.	Neutral
2023-11-14 04:56 EST	Dividend	A dividend of $0.95 has been announced on Oct 27, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:55 EST	Dividend	A dividend of $0.91 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-31 12:17 EST	News	What To Expect From Exxon Mobil In 2023	N/A
2023-05-30 22:01 EST	News	Exxon Mobil: Beating Expectations	N/A
2023-05-29 16:42 EST	News	Exxon Mobil: Party Is Over	N/A
2023-05-26 18:27 EST	News	Norway oil fund to back climate activists against Exxon, Chevron	N/A
2023-05-26 18:27 EST	News	Four bidders seeking stake in Exxon LNG terminal in Italy - Reuters	N/A
2023-05-25 13:46 EST	News	Exxon-led group earned $5.8B in Guyana last year, audit says	N/A
2023-05-23 19:33 EST	News	Exxon Mobil: The Party Is Just Getting Started	N/A
2023-05-22 00:56 EST	News	Exxon bought lithium drilling rights in Arkansas - WSJ	N/A
2023-05-19 02:58 EST	News	Exxon sees net-zero global emissions scenario by 2050 'highly unlikely'	N/A
2023-05-17 23:40 EST	News	Exxon Vs. Shell: Buy American, Buy European, Or Buy Both?	N/A
2023-05-16 20:33 EST	News	Exxon says spent $900M-plus locally in Guyana since 2015	N/A
2023-05-16 06:14 EST	News	Exxon Mobil: Great Companies Can Be Overvalued (Rating Downgrade)	N/A
2023-05-16 06:13 EST	News	Exxon settles decades-old Indonesian abuse lawsuit accusations	N/A
2023-05-16 06:13 EST	News	Exxon Mobil: $75 Oil Won't Last	N/A
2023-05-15 16:44 EST	News	Exxon top brass to leave Dallas-area offices for Houston - WSJ	N/A
2023-05-15 05:55 EST	Dividend	A dividend of $0.91 has been announced on Apr 28, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-12 16:22 EST	News	Exxon Mobil: Trees Don't Grow To The Sky	N/A
2023-05-12 16:22 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 16:22 EST	News	Exxon Mobil: After The First Quarter Earnings	N/A
2023-05-11 12:20 EST	News	Exxon Mobil: The Party Is Likely Over	N/A
2023-05-10 22:16 EST	News	Dividend Corner: Is ExxonMobil a good dividend stock amid sluggish oil trading?	N/A
2023-05-04 18:27 EST	News	Exxon breached environmental permit, Guyana's top court rules	N/A
2023-05-03 17:10 EST	News	TechnipFMC secures large subsea contract for ExxonMobil Guyana's Uaru project	N/A
2023-05-01 15:26 EST	News	Exxon Mobil: Still Appears Worthy Of Investment Following Q1 Results	N/A
2023-05-01 15:26 EST	News	Exxon cut to Neutral from Buy at Goldman after outperformance since 2020	N/A
2023-05-01 15:26 EST	News	That One Big Reason To Sell Exxon	N/A
2023-05-01 15:26 EST	News	Hot Stocks: NCLH, ON rise on earnings; XOM slip on analyst downgrade; NNOX up on FDA approval; GPN slide	N/A
2023-05-01 03:33 EST	News	OPEC was right, as weak demand wipes out oil's gains from production cut	N/A
2023-04-30 01:41 EST	News	OPEC was right, as weak demand wipes out oil's gains from price cut	N/A
2023-04-29 13:30 EST	News	Exxon Mobil's Q1 Earnings: A Promising Start To The Year	N/A
2023-04-29 01:23 EST	News	It's Hard Not To Like Exxon Mobil Right Now	N/A
2023-04-28 12:46 EST	News	Exxon Mobil Non-GAAP EPS of $2.83 beats by $0.23, revenue of $86.56B misses by $3.51B	N/A
2023-04-28 12:46 EST	News	Exxon racks up record Q1 profit as higher production offsets lower oil prices	N/A
2023-04-28 12:46 EST	News	Exxon Mobil Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-28 12:46 EST	News	Exxon Mobil Corporation (XOM) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 12:46 EST	News	Exxon Mobil: King Of The Hill	N/A
2023-04-28 00:35 EST	News	Exxon, Chevron Q1 2023 earnings on deck, what to expect	N/A
2023-04-28 00:34 EST	News	Exxon to move forward with fifth oil project offshore Guyana	N/A
2023-04-27 11:51 EST	News	A Pivotal Moment In Exxon Mobil's Quarterly Results	N/A
2023-04-27 11:51 EST	News	Exxon seeks to recover investment as Colombia set to ban fracking - report	N/A
2023-04-25 11:05 EST	News	Exxon Mobil: Among Majors, It Isn't Even A Debate	N/A
2023-04-24 23:36 EST	News	Supreme Court allows state, local climate lawsuits against oil companies	N/A
2023-04-24 11:44 EST	News	Chevron Vs. Exxon: Hold One, Sell The Other	N/A
2023-04-19 16:39 EST	News	Exxon upgraded at UBS on upstream volume growth, cash flow generation	N/A
2023-04-17 13:58 EST	News	Exxon Mobil: Feeding The Beast	N/A

About Exxon Mobil Corporation (XOM):

Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2020, it had approximately 22,239 net operated wells with proved reserves. The company was founded in 1870 and is based in Irving, Texas.

See Advanced Chart

General

Name Exxon Mobil Corporation
Symbol XOM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Integrated
Full Time Employees 72,000
Last Split Factor2:1
Last Split Date2001-07-19
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryIntegrated Oil & Gas
Web URLhttp://corporate.exxonmobil.com

Valuation

Trailing PE 60.95
Forward PE 28.65
Price/Sales (Trailing 12 Mt.) 1.42
Price/Book (Most Recent Quarter) 1.6
Enterprise Value Revenue 1.76
Enterprise Value EBITDA 17.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.81
Next Year EPS Estimate $3.73
Next Quarter EPS Estimate $0.35
Profit Margin -12%
Operating Margin -6%
Return on Assets -2%
Return on Equity -13%
Revenue 179.78 billion
Earnings Per Share $0.78
Revenue Per Share $42.09
Gross Profit 57.16 billion
Quarterly Earnings Growth -25.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 31.83
Environment Score 12.19
Social Score 9.41
Governance Score 7.23
Controversy Level 2

Highlights

Market Capitalization 242.81 billion
EBITDA 9.26 billion
PE Ratio 13.61
PEG Ratio 2.71
Analyst Target Price $59.33
Book Value Per Share $37.13

Share Statistics

Shares Outstanding 4.23 billion
Shares Float 4.22 billion
% Held by Insiders 9%
% Held by Institutions 52.2%
Shares Short 54.38 million
Shares Short Prior Month 47.02 million
Short Ratio 1.88
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.4
52 Week High $62.55
52 Week Low $27.81
50 Day Moving Average 53.87
200 Day Moving Average 42.66

Dividends

Forward Annual Dividend Rate $3.48
Forward Annual Dividend Yield 5.89%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $3.48
Dividend Yield 3.18%

Exxon Mobil Corporation (XOM) Dividend Calendar:

Exxon Mobil Corporation pays an annual dividend of $3.48 per share, with a dividend yield of 3.18%.
XOM's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Exxon Mobil Corporation (XOM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$46.54 billion	$0.03	$0.02	50%
2020-09-30	2020-10-30	$N/A	-$0.18	-$0.25	27.8%
2020-06-30	2020-07-31	$N/A	-$0.70	-$0.60	-17.06%
2020-03-31	2020-05-01	$N/A	$0.53	$0.05	988.3%
2019-12-31	2020-01-31	$67.17 billion	$0.41	$0.45	-9.57%
2019-09-30	2019-11-01	$65.05 billion	$0.68	$0.66	2.56%
2019-06-30	2019-08-02	$67.49 billion	$0.61	$0.71	-13.6%
2019-03-31	2019-04-26	$61.65 billion	$0.55	$0.73	-24.51%
2018-12-31	2019-02-01	$68.25 billion	$1.50	$1.09	37.33%
2018-09-30	2018-11-02	$74.19 billion	$1.46	$1.22	19.42%
2018-06-30	2018-07-27	$71.46 billion	$0.92	$1.27	-27.78%
2018-03-31	2018-04-27	$65.44 billion	$1.09	$1.10	-1.28%
2017-12-31	2018-02-02	$52.65 billion	$0.88	$1.03	-14.45%
2017-09-30	2017-10-27	$59.35 billion	$0.93	$0.87	7.4%
2017-06-30	2017-07-28	$56.03 billion	$0.78	$0.85	-8.46%
2017-03-31	2017-04-28	$56.47 billion	$0.95	$0.87	9.61%
2016-12-31	2017-01-31	$61.06 billion	$0.89	$0.70	26.32%
2016-09-30	2016-10-28	$56.77 billion	$0.63	$0.60	5.63%
2016-06-30	2016-07-29	$56.36 billion	$0.41	$0.64	-35.5%
2016-03-31	2016-04-29	$47.11 billion	$0.43	$0.31	39.11%
2015-12-31	2016-02-02	$58.17 billion	$0.67	$0.64	4.95%
2015-09-30	2015-10-30	$59.87 billion	$1.01	$0.89	13.48%
2015-06-30	2015-07-31	$72.03 billion	$1.00	$1.11	-9.91%
2015-03-31	2015-04-30	$65.36 billion	$1.17	$0.83	40.96%
2014-12-31	2015-02-02	$77.33 billion	$1.32	$1.34	-1.49%
2014-09-30	2014-10-31	$95.69 billion	$1.89	$1.71	10.53%
2014-06-30	2014-07-31	$108.34 billion	$2.05	$1.86	10.22%
2014-03-31	2014-05-01	$93.9 billion	$2.10	$1.88	11.7%
2013-12-31	2014-01-30	$98.36 billion	$1.91	$1.92	-0.52%
2013-09-30	2013-10-31	$100.51 billion	$1.79	$1.77	1.13%
2013-06-30	2013-08-01	$95.5 billion	$1.55	$1.90	-18.42%
2013-03-31	2013-04-25	$95.89 billion	$2.12	$2.05	3.41%
2012-12-31	2013-02-01	$101.41 billion	$2.20	$2.00	10%
2012-09-30	2012-11-01	$102.85 billion	$2.09	$1.95	7.18%
2012-06-30	2012-07-26	$123.71 billion	$1.80	$1.95	-7.69%
2012-03-31	2012-04-26	$110.7 billion	$2.00	$2.09	-4.31%
2011-12-31	2012-01-31	$107.42 billion	$1.97	$1.96	0.51%
2011-09-30	2011-10-27	$111.99 billion	$2.13	$2.12	0.47%
2011-06-30	2011-07-28	$112.78 billion	$2.18	$2.32	-6.03%
2011-03-31	2011-04-28	$101.34 billion	$2.14	$2.08	2.88%
2010-12-31	2011-01-31	$93.43 billion	$1.85	$1.63	13.5%
2010-09-30	2010-10-28	$85.18 billion	$1.44	$1.39	3.6%
2010-06-30	2010-07-29	$82.75 billion	$1.60	$1.46	9.59%
2010-03-31	2010-04-29	$80.22 billion	$1.33	$1.41	-5.67%
2009-12-31	2010-02-01	$80.11 billion	$1.27	$1.19	6.72%
2009-09-30	2009-10-29	$73.29 billion	$0.98	$1.03	-4.85%
2009-06-30	2009-07-30	$72.87 billion	$0.84	$1.02	-17.65%
2009-03-31	2009-04-30	$56.22 billion	$0.92	$0.95	-3.16%
2008-12-31	2009-01-30	$73.28 billion	$1.55	$1.45	6.9%
2008-09-30	2008-10-30	$122.76 billion	$2.59	$2.38	8.82%
2008-06-30	2008-07-31	$124.24 billion	$2.27	$2.52	-9.92%
2008-03-31	2008-05-01	$104.79 billion	$2.03	$2.14	-5.14%
2007-12-31	2008-02-01	$103.3 billion	$2.13	$1.95	9.23%
2007-09-30	2007-11-01	$91.16 billion	$1.70	$1.75	-2.86%
2007-06-30	2007-07-26	$87.25 billion	$1.83	$1.96	-6.63%
2007-03-31	2007-04-26	$76.89 billion	$1.62	$1.52	6.58%
2006-12-31	2007-02-01	$80.12 billion	$1.69	$1.51	11.92%
2006-09-30	2006-10-26	$88.5 billion	$1.77	$1.59	11.32%
2006-06-30	2006-07-27	$87.81 billion	$1.72	$1.64	4.88%
2006-03-31	2006-04-27	$78.65 billion	$1.37	$1.47	-6.8%
2005-12-31	2006-01-30	$88.3 billion	$1.65	$1.44	14.58%
2005-09-30	2005-10-27	$88.57 billion	$1.32	$1.38	-4.35%
2005-06-30	2005-07-28	$79.11 billion	$1.23	$1.24	-0.81%
2005-03-31	2005-04-28	$72.24 billion	$1.15	$1.20	-4.17%
2004-12-31	2005-01-31	$73.83 billion	$1.30	$1.07	21.5%
2004-09-30	2004-10-28	$67.81 billion	$0.96	$0.87	10.34%
2004-06-30	2004-07-29	$62.71 billion	$0.88	$0.88	0%
2004-03-31	2004-04-29	$59.64 billion	$0.83	$0.75	10.67%
2003-12-31	2004-01-29	$55.71 billion	$0.68	$0.58	17.24%
2003-09-30	2003-10-30	$52.86 billion	$0.55	$0.62	-11.29%
2003-06-30	2003-07-31	$50.27 billion	$0.62	$0.56	10.71%
2003-03-31	2003-05-01	$54.36 billion	$0.71	$0.70	1.43%
2002-12-31	2003-01-30	$49.38 billion	$0.56	$0.50	12%
2002-09-30	2002-10-31	$47.41 billion	$0.44	$0.43	2.33%
2002-06-30	2002-08-01	$44.32 billion	$0.39	$0.46	-15.22%
2002-03-31	2002-04-23	$37.8 billion	$0.31	$0.40	-22.5%
2001-12-31	2002-01-23	$41.04 billion	$0.42	$0.39	7.69%
2001-09-30	2001-10-23	$45.82 billion	$0.48	$0.51	-5.88%
2001-06-30	2001-07-24	$49.88 billion	$0.64	$0.65	-1.54%
2001-03-31	2001-04-23	$50.78 billion	$0.37	$0.67	-44.78%
2000-12-31	2001-01-24	$56.65 billion	$0.73	$0.62	17.74%
2000-09-30	2000-10-24	$52.18 billion	$0.61	$0.45	35.56%
2000-06-30	2000-07-25	$49.48 billion	$0.59	$0.53	11.32%
2000-03-31	2000-04-25	$47.78 billion	$0.48	$0.44	9.09%
1999-12-31	2000-01-25		$0.39	$0.38	2.63%
1999-09-30	1999-10-25		$0.31	$0.30	3.33%
1999-06-30	1999-07-21		$0.25	$0.27	-7.41%
1999-03-31	1999-04-21		$0.24	$0.23	4.35%
1998-12-31	1999-01-21		$0.31	$0.30	3.33%
1998-09-30	1998-10-21		$0.29	$0.29	0%
1998-06-30	1998-07-21		$0.33	$0.32	3.13%
1998-03-31	1998-04-21		$0.38	$0.34	11.76%
1997-12-31	1998-01-21		$0.50	$0.37	35.14%
1997-09-30	1997-10-21		$0.37	$0.35	5.71%
1997-06-30	1997-07-21		$0.40	$0.35	14.29%
1997-03-31	1997-04-21		$0.44	$0.41	7.32%
1996-12-31	1997-01-21		$0.42	$0.38	10.53%
1996-09-30	1996-10-21		$0.31	$0.30	3.33%
1996-06-30	1996-07-22		$0.32	$0.33	-3.03%
1996-03-31	1996-04-22		$0.35	$0.33	6.06%

Exxon Mobil Corporation (XOM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Exxon Mobil Corporation (XOM) Chart:

Exxon Mobil Corporation (XOM) News:

Below you will find a list of latest news for Exxon Mobil Corporation (XOM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Exxon Mobil Corporation (XOM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-20	240	0	CALL	0	14	244.7	FALSE	0	0
2025-06-20	250	0	CALL	0	39	205.51	FALSE	0	0
2025-06-20	260	0	CALL	0	13	174.51	FALSE	0	0
2025-06-20	270	0	CALL	0	8	158.34	FALSE	0	0
2025-06-20	280	0	CALL	0	38	146.44	FALSE	0	0
2025-06-20	290	0	CALL	0	3	167.81	FALSE	0	0
2025-06-20	300	0	CALL	0	2	144.64	FALSE	0	0
2025-06-20	310	0	CALL	0	6	163.48	FALSE	0	0
2025-06-20	320	0	CALL	0	3	163.1	FALSE	0	0
2025-06-20	350	0	CALL	0	0	171.41	FALSE	0	0
2025-06-20	220	0	PUT	0	11	0	TRUE	0	0
2025-06-20	250	0	PUT	0	3	0	TRUE	0	0
2025-06-20	260	0	PUT	0	5	0	TRUE	0	0
2025-06-20	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	CALL	0	26	172.15	FALSE	0	0
2026-01-16	225	0	CALL	0	14	164.36	FALSE	0	0
2026-01-16	245	0	CALL	0	11	136.05	FALSE	0	0
2026-01-16	250	0	CALL	0	36	129.94	FALSE	0	0
2026-01-16	255	0	CALL	0	9	124.62	FALSE	0	0
2026-01-16	260	0	CALL	0	167	118.94	FALSE	0	0
2026-01-16	265	0	CALL	0	5	113.85	FALSE	0	0
2026-01-16	270	0	CALL	0	42	109.63	FALSE	0	0
2026-01-16	275	0	CALL	0	1	105.65	FALSE	0	0
2026-01-16	280	0	CALL	0	64	102.29	FALSE	0	0
2026-01-16	285	0	CALL	0	2	98.84	FALSE	0	0
2026-01-16	290	0	CALL	0	55	95.9	FALSE	0	0
2026-01-16	300	0	CALL	0	11	89.04	FALSE	0	0
2026-01-16	310	0	CALL	0	9	83.57	FALSE	0	0
2026-01-16	320	0	CALL	0	40	81.62	FALSE	0	0
2026-01-16	325	0	CALL	0	1	79.59	FALSE	0	0
2026-01-16	330	0	CALL	0	25	83.18	FALSE	0	0
2026-01-16	360	0	CALL	0	3	85.85	FALSE	0	0
2026-01-16	165	0	PUT	0	0	39.39	TRUE	0	0
2026-01-16	200	0	PUT	0	110	0	TRUE	0	0
2026-01-16	230	0	PUT	0	277	0	TRUE	0	0
2026-01-16	235	0	PUT	0	2	0	TRUE	0	0
2026-01-16	240	0	PUT	0	312	0	TRUE	0	0
2026-01-16	285	0	PUT	0	8	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2025-05-16	60	44.4	CALL	0	16	334.23	TRUE	0	0
2025-05-16	65	0	CALL	0	0	326	TRUE	0	0
2025-05-16	70	0	CALL	0	0	258.69	TRUE	0	0
2025-05-16	75	32.15	CALL	0	8	208.69	TRUE	0	0
2025-05-16	80	29.25	CALL	2	10	142.08	TRUE	29.25	0
2025-05-16	85	24.05	CALL	3	74	174.75	TRUE	24.05	0
2025-05-16	90	16.85	CALL	0	224	100.92	TRUE	0	0
2025-05-16	92	14.4	CALL	0	53	91.12	TRUE	0	0
2025-05-16	93	14.9	CALL	0	9	86.26	TRUE	0	0
2025-05-16	94	0	CALL	0	0	81.42	TRUE	0	0
2025-05-16	95	12.45	CALL	0	193	94.35	TRUE	0	0
2025-05-16	96	9.4	CALL	0	22	88.8	TRUE	0	0
2025-05-16	97	10.35	CALL	0	12	66.97	TRUE	0	0
2025-05-16	98	5.95	CALL	0	125	76.26	TRUE	0	0
2025-05-16	99	6.9	CALL	0	17	70.76	TRUE	0	0
2025-05-16	100	9.01	CALL	8	2949	65.22	TRUE	1.49	0.2
2025-05-16	101	8.1	CALL	1	32	51.24	TRUE	1.65	0.26
2025-05-16	102	6.95	CALL	3	75	46.14	TRUE	1.52	0.28
2025-05-16	103	6	CALL	19	293	37.94	TRUE	1.12	0.23
2025-05-16	104	4.79	CALL	8	464	31.39	TRUE	1.14	0.31
2025-05-16	105	4.18	CALL	1509	6450	17.7	TRUE	1.32	0.46
2025-05-16	106	2.89	CALL	134	1574	23.87	TRUE	0.79	0.38
2025-05-16	107	2.58	CALL	680	3907	22.91	TRUE	1.09	0.73
2025-05-16	108	1.66	CALL	614	4511	23.02	TRUE	0.66	0.66
2025-05-16	109	1.02	CALL	1616	3756	22.25	TRUE	0.4	0.65
2025-05-16	110	0.65	CALL	3423	15599	22.11	FALSE	0.27	0.71
2025-05-16	111	0.33	CALL	1027	4800	21.47	FALSE	0.13	0.65
2025-05-16	112	0.15	CALL	785	811	22.37	FALSE	0.02	0.15
2025-05-16	113	0.1	CALL	753	428	23.51	FALSE	0.03	0.43
2025-05-16	114	0.06	CALL	469	967	25.03	FALSE	0.02	0.5
2025-05-16	115	0.04	CALL	1643	8813	26.91	FALSE	0.01	0.33
2025-05-16	116	0.02	CALL	111	125	27.4	FALSE	0	0
2025-05-16	117	0.02	CALL	257	830	30.67	FALSE	0.02	0
2025-05-16	118	0.02	CALL	8	271	33.86	FALSE	0	0
2025-05-16	119	0.01	CALL	5	968	33.87	FALSE	0.01	0
2025-05-16	120	0.02	CALL	280	22041	40.05	FALSE	0	0
2025-05-16	121	0.02	CALL	0	82	39.55	FALSE	0	0
2025-05-16	125	0.01	CALL	439	13167	50.37	FALSE	0	0
2025-05-16	130	0.01	CALL	10	13637	63.07	FALSE	0	0
2025-05-16	135	0.02	CALL	15	598	80.83	FALSE	0.02	0
2025-05-16	140	0.58	CALL	0	91	116.5	FALSE	0	0
2025-05-16	145	0.01	CALL	0	98	91.09	FALSE	0	0
2025-05-16	150	0	CALL	0	0	175.17	FALSE	0	0
2025-05-16	155	0	CALL	0	0	188.27	FALSE	0	0
2025-05-16	160	0.02	CALL	0	20	126.56	FALSE	0	0
2025-05-16	165	0.01	CALL	0	1	135.59	FALSE	0	0
2025-05-16	170	0.02	CALL	0	2	144.29	FALSE	0	0
2025-05-16	60	0.01	PUT	0	315	187.18	FALSE	0	0
2025-05-16	65	0.07	PUT	0	309	201.25	FALSE	0	0
2025-05-16	70	0.03	PUT	0	190	141.59	FALSE	0	0
2025-05-16	75	0.02	PUT	1	555	138.58	FALSE	0.02	0
2025-05-16	80	0.01	PUT	15	562	108.51	FALSE	0	0
2025-05-16	85	0.01	PUT	1	3385	89.01	FALSE	0.01	0
2025-05-16	90	0.02	PUT	254	3061	76.09	FALSE	0	0
2025-05-16	92	0.01	PUT	1	153	63.09	FALSE	0.01	0
2025-05-16	93	0.03	PUT	46	116	67.92	FALSE	-0.01	-0.25
2025-05-16	94	0.02	PUT	7	40	60.66	FALSE	-0.03	-0.6
2025-05-16	95	0.02	PUT	191	5448	56.85	FALSE	-0.02	-0.5
2025-05-16	96	0.02	PUT	2	26	53.06	FALSE	-0.04	-0.67
2025-05-16	97	0.03	PUT	21	848	52.06	FALSE	-0.04	-0.57
2025-05-16	98	0.04	PUT	60	753	50.21	FALSE	-0.06	-0.6
2025-05-16	99	0.05	PUT	84	381	47.81	FALSE	-0.06	-0.55
2025-05-16	100	0.08	PUT	154	18095	47.38	FALSE	-0.11	-0.58
2025-05-16	101	0.1	PUT	147	3093	44.83	FALSE	-0.11	-0.52
2025-05-16	102	0.11	PUT	460	4349	41.02	FALSE	-0.22	-0.67
2025-05-16	103	0.15	PUT	232	1919	38.98	FALSE	-0.35	-0.7
2025-05-16	104	0.24	PUT	694	2368	38.54	FALSE	-0.47	-0.66
2025-05-16	105	0.35	PUT	1125	8358	36.55	FALSE	-0.66	-0.65
2025-05-16	106	0.59	PUT	419	330	35.91	FALSE	-0.71	-0.55
2025-05-16	107	0.78	PUT	1024	1860	36.37	FALSE	-1.07	-0.58
2025-05-16	108	1.33	PUT	888	669	36.37	FALSE	-1.03	-0.44
2025-05-16	109	1.69	PUT	499	755	37.39	FALSE	-1.54	-0.48
2025-05-16	110	2.24	PUT	870	3628	39.21	TRUE	-1.68	-0.43
2025-05-16	111	3.33	PUT	20	22	43.93	TRUE	-1.3	-0.28
2025-05-16	112	4.6	PUT	80	85	49.53	TRUE	-0.77	-0.14
2025-05-16	113	10.09	PUT	0	37	56.03	TRUE	0	0
2025-05-16	114	6.3	PUT	31	35	62.73	TRUE	6.3	0
2025-05-16	115	7.09	PUT	4	3458	72.94	TRUE	-1.59	-0.18
2025-05-16	116	12.65	PUT	0	17	73.79	TRUE	0	0
2025-05-16	117	8.9	PUT	1	5	79.63	TRUE	8.9	0
2025-05-16	118	9.15	PUT	4	99	85.28	TRUE	9.15	0
2025-05-16	119	13.9	PUT	0	53	91.55	TRUE	0	0
2025-05-16	120	11.84	PUT	1	384	94.1	TRUE	-1.83	-0.13
2025-05-16	121	13.55	PUT	0	13	83.77	TRUE	0	0
2025-05-16	125	21.95	PUT	0	39	120.85	TRUE	0	0
2025-05-16	130	23.3	PUT	0	10	143.24	TRUE	0	0
2025-05-16	135	21.92	PUT	0	6	164.89	TRUE	0	0
2025-05-16	140	38.92	PUT	0	3	193.78	TRUE	0	0
2025-05-16	145	0	PUT	0	0	202.11	TRUE	0	0
2025-05-16	150	0	PUT	0	0	227.4	TRUE	0	0
2025-05-16	155	38.55	PUT	0	0	229.9	TRUE	0	0
2025-05-16	160	0	PUT	0	0	260.58	TRUE	0	0
2025-05-16	165	0	PUT	0	0	266.31	TRUE	0	0
2025-05-16	170	0	PUT	0	0	289.63	TRUE	0	0
2025-05-23	65	42	CALL	0	12	202.66	TRUE	0	0
2025-05-23	70	0	CALL	0	0	180.56	TRUE	0	0
2025-05-23	75	25.8	CALL	0	1	157.38	TRUE	0	0
2025-05-23	80	25.5	CALL	0	6	135.42	TRUE	0	0
2025-05-23	85	22.4	CALL	0	27	76.1	TRUE	0	0
2025-05-23	88	15.75	CALL	0	13	66.85	TRUE	0	0
2025-05-23	89	18.94	CALL	0	1	63.81	TRUE	0	0
2025-05-23	90	14.43	CALL	0	10	71.35	TRUE	0	0
2025-05-23	91	0	CALL	0	0	69.18	TRUE	0	0
2025-05-23	92	13.3	CALL	0	10	54.81	TRUE	0	0
2025-05-23	93	14.65	CALL	0	5	59.04	TRUE	0	0
2025-05-23	94	11.35	CALL	0	9	48.89	TRUE	0	0
2025-05-23	95	9.2	CALL	0	28	54.77	TRUE	0	0
2025-05-23	96	11.8	CALL	0	2	50.47	TRUE	0	0
2025-05-23	97	10.05	CALL	0	11	46.2	TRUE	0	0
2025-05-23	98	7.65	CALL	0	30	37.15	TRUE	0	0
2025-05-23	99	6.65	CALL	0	37	34.23	TRUE	0	0
2025-05-23	100	6.9	CALL	0	254	31.31	TRUE	0	0
2025-05-23	101	8.1	CALL	1	171	28.38	TRUE	8.1	0
2025-05-23	102	5.12	CALL	0	33	25.44	TRUE	0	0
2025-05-23	103	4.7	CALL	0	61	22.48	TRUE	0	0
2025-05-23	104	5.2	CALL	22	160	13.97	TRUE	1.21	0.3
2025-05-23	105	4.45	CALL	113	451	20.7	TRUE	1.07	0.32
2025-05-23	106	3.5	CALL	167	680	18.21	TRUE	0.95	0.37
2025-05-23	107	2.95	CALL	340	1537	20.19	TRUE	1.09	0.59
2025-05-23	108	2.18	CALL	875	759	19.62	TRUE	0.72	0.49
2025-05-23	109	1.47	CALL	282	372	19.63	TRUE	0.45	0.44
2025-05-23	110	1.1	CALL	490	509	19.41	FALSE	0.36	0.49
2025-05-23	111	0.71	CALL	265	484	19.85	FALSE	0.16	0.29
2025-05-23	112	0.48	CALL	649	578	19.78	FALSE	0.13	0.37
2025-05-23	113	0.32	CALL	209	319	19.84	FALSE	0.11	0.52
2025-05-23	114	0.19	CALL	42	130	19.76	FALSE	0.04	0.27
2025-05-23	115	0.11	CALL	84	188	19.79	FALSE	0.01	0.1
2025-05-23	116	0.07	CALL	17	641	20.34	FALSE	0	0
2025-05-23	117	0.03	CALL	1	873	19.6	FALSE	0.03	0
2025-05-23	118	0.01	CALL	6	191	18.63	FALSE	0.01	0
2025-05-23	119	0.3	CALL	0	5	28	FALSE	0	0
2025-05-23	120	0.02	CALL	97	558	24.12	FALSE	0	0
2025-05-23	121	0.03	CALL	1	14	27.41	FALSE	0.03	0
2025-05-23	122	0.1	CALL	0	53	40.36	FALSE	0	0
2025-05-23	123	0.04	CALL	0	128	30.34	FALSE	0	0
2025-05-23	124	0	CALL	0	0	59.63	FALSE	0	0
2025-05-23	125	0.01	CALL	8	7	30.35	FALSE	-0.06	-0.86
2025-05-23	126	0.73	CALL	0	287	31.92	FALSE	0	0
2025-05-23	127	0	CALL	0	0	67.34	FALSE	0	0
2025-05-23	128	0	CALL	0	0	69.82	FALSE	0	0
2025-05-23	129	0	CALL	0	0	72.26	FALSE	0	0
2025-05-23	130	0.01	CALL	0	5	38.01	FALSE	0	0
2025-05-23	131	0	CALL	0	0	77.02	FALSE	0	0
2025-05-23	132	0	CALL	0	0	79.34	FALSE	0	0
2025-05-23	135	0	CALL	0	0	49.99	FALSE	0	0
2025-05-23	140	0	CALL	0	0	87.32	FALSE	0	0
2025-05-23	145	0	CALL	0	0	95.99	FALSE	0	0
2025-05-23	150	0	CALL	0	0	102.69	FALSE	0	0
2025-05-23	65	0.01	PUT	0	6	161.04	FALSE	0	0
2025-05-23	70	0.04	PUT	0	9	117.13	FALSE	0	0
2025-05-23	75	0.02	PUT	0	21	133.69	FALSE	0	0
2025-05-23	80	0.09	PUT	0	38	87.39	FALSE	0	0
2025-05-23	85	0.12	PUT	0	15	73.48	FALSE	0	0
2025-05-23	88	0.4	PUT	0	1	62.7	FALSE	0	0
2025-05-23	89	0.15	PUT	0	5	59.35	FALSE	0	0
2025-05-23	90	0.06	PUT	0	72	53.77	FALSE	0	0
2025-05-23	91	0.36	PUT	0	101	54.73	FALSE	0	0
2025-05-23	92	0.13	PUT	0	12	52.79	FALSE	0	0
2025-05-23	93	0.12	PUT	2	121	50.74	FALSE	0.12	0
2025-05-23	94	0.08	PUT	1	10	44.66	FALSE	0.08	0
2025-05-23	95	0.09	PUT	4	131	42.83	FALSE	-0.05	-0.36
2025-05-23	96	0.17	PUT	0	23	43.2	FALSE	0	0
2025-05-23	97	0.1	PUT	18	619	38.11	FALSE	-0.1	-0.5
2025-05-23	98	0.14	PUT	8	261	37.74	FALSE	-0.11	-0.44
2025-05-23	99	0.16	PUT	9	32	35.85	FALSE	-0.14	-0.47
2025-05-23	100	0.23	PUT	34	454	35.77	FALSE	-0.19	-0.45
2025-05-23	101	0.28	PUT	37	77	34.32	FALSE	-0.24	-0.46
2025-05-23	102	0.38	PUT	25	228	33.89	FALSE	-0.26	-0.41
2025-05-23	103	0.49	PUT	1076	180	32.34	FALSE	-0.39	-0.44
2025-05-23	104	0.68	PUT	13	1099	31.38	FALSE	-0.53	-0.44
2025-05-23	105	0.77	PUT	79	134	30.71	FALSE	-0.73	-0.49
2025-05-23	106	1.06	PUT	184	174	30.34	FALSE	-0.64	-0.38
2025-05-23	107	1.44	PUT	203	132	30.01	FALSE	-0.93	-0.39
2025-05-23	108	1.66	PUT	293	73	29.91	FALSE	-1.11	-0.4
2025-05-23	109	2.34	PUT	173	19	30.08	FALSE	-1.11	-0.32
2025-05-23	110	2.86	PUT	1881	34	30.79	TRUE	-1.31	-0.31
2025-05-23	111	3.57	PUT	21	14	31.97	TRUE	3.57	0
2025-05-23	112	4.62	PUT	34	13	33.32	TRUE	4.62	0
2025-05-23	113	4.7	PUT	1	7	35.51	TRUE	4.7	0
2025-05-23	114	7.8	PUT	0	31	38.85	TRUE	0	0
2025-05-23	115	7.08	PUT	1	14	44.05	TRUE	7.08	0
2025-05-23	116	8	PUT	4	59	46.48	TRUE	8	0
2025-05-23	117	12.5	PUT	0	3	41.13	TRUE	0	0
2025-05-23	118	10.55	PUT	0	9	51.73	TRUE	0	0
2025-05-23	119	13.9	PUT	0	4	52.62	TRUE	0	0
2025-05-23	120	14.3	PUT	0	8	58.28	TRUE	0	0
2025-05-23	121	17.35	PUT	0	13	61.43	TRUE	0	0
2025-05-23	122	0	PUT	0	0	55.01	TRUE	0	0
2025-05-23	123	0	PUT	0	0	66.98	TRUE	0	0
2025-05-23	124	17.8	PUT	0	5	69.91	TRUE	0	0
2025-05-23	125	0	PUT	0	0	73.32	TRUE	0	0
2025-05-23	126	22.6	PUT	0	0	76.15	TRUE	0	0
2025-05-23	127	0	PUT	0	0	78.34	TRUE	0	0
2025-05-23	128	21.6	PUT	0	5	81.05	TRUE	0	0
2025-05-23	129	23.7	PUT	0	6	84.3	TRUE	0	0
2025-05-23	130	23.1	PUT	0	0	87.52	TRUE	0	0
2025-05-23	131	24.6	PUT	0	5	89.51	TRUE	0	0
2025-05-23	132	0	PUT	0	0	91.44	TRUE	0	0
2025-05-23	135	30	PUT	0	50	98.81	TRUE	0	0
2025-05-23	140	0	PUT	0	0	106.19	TRUE	0	0
2025-05-23	145	0	PUT	0	0	128.82	TRUE	0	0
2025-05-23	150	0	PUT	0	0	140.76	TRUE	0	0
2025-05-30	65	0	CALL	0	0	104.71	TRUE	0	0
2025-05-30	70	0	CALL	0	0	139.73	TRUE	0	0
2025-05-30	75	0	CALL	0	0	118.25	TRUE	0	0
2025-05-30	80	0	CALL	0	0	90.92	TRUE	0	0
2025-05-30	85	22.4	CALL	0	20	71.31	TRUE	0	0
2025-05-30	88	18.3	CALL	0	1	52.27	TRUE	0	0
2025-05-30	89	19	CALL	0	5	61.23	TRUE	0	0
2025-05-30	90	0	CALL	0	0	47.47	TRUE	0	0
2025-05-30	91	17.3	CALL	0	6	45.1	TRUE	0	0
2025-05-30	92	16.73	CALL	0	1	42.74	TRUE	0	0
2025-05-30	93	0	CALL	0	0	40.39	TRUE	0	0
2025-05-30	94	0	CALL	0	0	38.05	TRUE	0	0
2025-05-30	95	10.69	CALL	0	1	32.75	TRUE	0	0
2025-05-30	96	11.22	CALL	0	23	33.4	TRUE	0	0
2025-05-30	97	8.83	CALL	0	2	41	TRUE	0	0
2025-05-30	98	10.72	CALL	1	3	30.85	TRUE	10.72	0
2025-05-30	99	8.4	CALL	0	114	26.47	TRUE	0	0
2025-05-30	100	9.1	CALL	2	159	33.89	TRUE	1.6	0.21
2025-05-30	101	6.25	CALL	0	8	23.65	TRUE	0	0
2025-05-30	102	4.8	CALL	0	2	23.94	TRUE	0	0
2025-05-30	103	6.2	CALL	10	98	11.74	TRUE	1.3	0.27
2025-05-30	104	4.95	CALL	6	243	20.67	TRUE	0.6	0.14
2025-05-30	105	4.4	CALL	26	155	19.07	TRUE	0.75	0.21
2025-05-30	106	3.42	CALL	70	274	17.47	TRUE	0.52	0.18
2025-05-30	107	2.93	CALL	38	281	18.16	TRUE	0.49	0.2
2025-05-30	108	2.26	CALL	44	170	18.99	TRUE	0.46	0.26
2025-05-30	109	1.7	CALL	100	438	18.38	TRUE	0.27	0.19
2025-05-30	110	1.44	CALL	401	737	18.69	FALSE	0.4	0.38
2025-05-30	111	1.06	CALL	44	395	18.68	FALSE	0.27	0.34
2025-05-30	112	0.75	CALL	662	1377	18.56	FALSE	0.15	0.25
2025-05-30	113	0.5	CALL	69	295	18.26	FALSE	0.1	0.25
2025-05-30	114	0.35	CALL	232	110	18.53	FALSE	0.13	0.59
2025-05-30	115	0.21	CALL	69	467	18.09	FALSE	0.01	0.05
2025-05-30	116	0.13	CALL	71	65	18.05	FALSE	-0.01	-0.07
2025-05-30	117	0.09	CALL	23	890	18.53	FALSE	-0.02	-0.18
2025-05-30	118	0.11	CALL	0	273	19.15	FALSE	0	0
2025-05-30	119	0.06	CALL	0	63	18.41	FALSE	0	0
2025-05-30	120	0.03	CALL	14	444	19.92	FALSE	0.03	0
2025-05-30	121	0.14	CALL	0	8	25.99	FALSE	0	0
2025-05-30	122	0.11	CALL	0	2	27.41	FALSE	0	0
2025-05-30	125	0.04	CALL	0	33	42.47	FALSE	0	0
2025-05-30	130	0.02	CALL	0	17	51.45	FALSE	0	0
2025-05-30	135	0	CALL	0	0	62.3	FALSE	0	0
2025-05-30	140	0	CALL	0	0	66.41	FALSE	0	0
2025-05-30	145	0	CALL	0	0	72.39	FALSE	0	0
2025-05-30	150	0	CALL	0	0	78.69	FALSE	0	0
2025-05-30	65	0	PUT	0	0	129.2	FALSE	0	0
2025-05-30	70	0.02	PUT	0	5	119.41	FALSE	0	0
2025-05-30	75	0.02	PUT	0	15	111.82	FALSE	0	0
2025-05-30	80	0.02	PUT	0	90	82.08	FALSE	0	0
2025-05-30	85	0.03	PUT	1	14	47.54	FALSE	0.03	0
2025-05-30	88	1.15	PUT	0	2	50.22	FALSE	0	0
2025-05-30	89	0.11	PUT	2	4	47.97	FALSE	0.11	0
2025-05-30	90	0.06	PUT	3	206	41.57	FALSE	0.06	0
2025-05-30	91	0.33	PUT	0	9	44.79	FALSE	0	0
2025-05-30	92	0.12	PUT	0	110	42.82	FALSE	0	0
2025-05-30	93	0.08	PUT	19	44	37.05	FALSE	-0.1	-0.56
2025-05-30	94	0.1	PUT	3	30	36.29	FALSE	0.1	0
2025-05-30	95	0.14	PUT	4	86	36.3	FALSE	-0.1	-0.42
2025-05-30	96	0.48	PUT	2	190	37.36	FALSE	0.48	0
2025-05-30	97	0.14	PUT	4	172	33.27	FALSE	-0.22	-0.61
2025-05-30	98	0.22	PUT	14	416	32.54	FALSE	-0.23	-0.51
2025-05-30	99	0.24	PUT	15	193	30.75	FALSE	-0.27	-0.53
2025-05-30	100	0.31	PUT	29	1041	30.19	FALSE	-0.32	-0.51
2025-05-30	101	0.4	PUT	49	161	28.56	FALSE	-0.38	-0.49
2025-05-30	102	0.54	PUT	8	124	28.25	FALSE	-0.47	-0.47
2025-05-30	103	0.62	PUT	22	55	28.1	FALSE	-0.63	-0.5
2025-05-30	104	0.8	PUT	27	62	27.75	FALSE	-0.66	-0.45
2025-05-30	105	1.02	PUT	312	466	26.81	FALSE	-0.83	-0.45
2025-05-30	106	1.45	PUT	43	137	26.5	FALSE	-0.82	-0.36
2025-05-30	107	1.63	PUT	22	111	26.38	FALSE	-1.12	-0.41
2025-05-30	108	2.05	PUT	33	32	26.22	FALSE	-1.2	-0.37
2025-05-30	109	2.24	PUT	8	13	26.19	FALSE	2.24	0
2025-05-30	110	3.01	PUT	31	17	26.72	TRUE	-1.44	-0.32
2025-05-30	111	3.34	PUT	4	3	26.98	TRUE	3.34	0
2025-05-30	112	4.04	PUT	4	0	27.85	TRUE	4.04	0
2025-05-30	113	9.3	PUT	0	5	28.8	TRUE	0	0
2025-05-30	114	10.47	PUT	0	11	31.46	TRUE	0	0
2025-05-30	115	7.35	PUT	5	22	33.91	TRUE	-1.72	-0.19
2025-05-30	116	8.33	PUT	1	5	36.2	TRUE	8.33	0
2025-05-30	117	0	PUT	0	0	37.97	TRUE	0	0
2025-05-30	118	12.35	PUT	0	10	40.67	TRUE	0	0
2025-05-30	119	12.2	PUT	0	1	35.13	TRUE	0	0
2025-05-30	120	11.8	PUT	4	61	44.27	TRUE	11.8	0
2025-05-30	121	0	PUT	0	0	48.3	TRUE	0	0
2025-05-30	122	0	PUT	0	0	49.5	TRUE	0	0
2025-05-30	125	0	PUT	0	0	56.8	TRUE	0	0
2025-05-30	130	23.75	PUT	0	5	67.9	TRUE	0	0
2025-05-30	135	0	PUT	0	0	81.13	TRUE	0	0
2025-05-30	140	0	PUT	0	0	90.98	TRUE	0	0
2025-05-30	145	0	PUT	0	0	99.26	TRUE	0	0
2025-05-30	150	0	PUT	0	0	106.45	TRUE	0	0
2025-06-06	65	0	CALL	0	0	133.58	TRUE	0	0
2025-06-06	70	0	CALL	0	0	115.69	TRUE	0	0
2025-06-06	75	0	CALL	0	0	66.1	TRUE	0	0
2025-06-06	80	0	CALL	0	0	84.9	TRUE	0	0
2025-06-06	85	0	CALL	0	0	49.08	TRUE	0	0
2025-06-06	90	18.7	CALL	0	1	42.62	TRUE	0	0
2025-06-06	91	0	CALL	0	0	44.23	TRUE	0	0
2025-06-06	92	13.68	CALL	0	0	37.34	TRUE	0	0
2025-06-06	93	13.71	CALL	0	0	41.32	TRUE	0	0
2025-06-06	94	11.43	CALL	0	1	32.14	TRUE	0	0
2025-06-06	95	0	CALL	0	0	30.14	TRUE	0	0
2025-06-06	96	8.85	CALL	0	52	28.15	TRUE	0	0
2025-06-06	97	8.9	CALL	0	0	31.07	TRUE	0	0
2025-06-06	98	8.93	CALL	0	0	25.99	TRUE	0	0
2025-06-06	99	5.78	CALL	0	1	27.9	TRUE	0	0
2025-06-06	100	8.6	CALL	1	19	27.21	TRUE	1.11	0.15
2025-06-06	101	6.5	CALL	0	2	23.41	TRUE	0	0
2025-06-06	102	6.07	CALL	0	10	23.42	TRUE	0	0
2025-06-06	103	7.55	CALL	1	34	17.92	TRUE	7.55	0
2025-06-06	104	4.57	CALL	0	56	18.55	TRUE	0	0
2025-06-06	105	4.69	CALL	17	721	18.67	TRUE	0.64	0.16
2025-06-06	106	4	CALL	4	48	17.86	TRUE	0.75	0.23
2025-06-06	107	3.1	CALL	41	100	19.02	TRUE	0.26	0.09
2025-06-06	108	2.74	CALL	24	110	19.15	TRUE	0.44	0.19
2025-06-06	109	2.31	CALL	84	91	19.37	TRUE	0.34	0.17
2025-06-06	110	1.81	CALL	142	165	19.09	FALSE	0.32	0.21
2025-06-06	111	1.4	CALL	17	799	18.97	FALSE	0.22	0.19
2025-06-06	112	1.02	CALL	49	124	18.86	FALSE	0.1	0.11
2025-06-06	113	0.79	CALL	136	858	18.81	FALSE	0.1	0.14
2025-06-06	114	0.57	CALL	24	104	18.68	FALSE	0.04	0.08
2025-06-06	115	0.41	CALL	276	2089	18.69	FALSE	0	0
2025-06-06	116	0.32	CALL	407	404	19.25	FALSE	0.01	0.03
2025-06-06	117	0.21	CALL	13	29	18.94	FALSE	-0.01	-0.05
2025-06-06	118	0.15	CALL	22	35	19.13	FALSE	0.15	0
2025-06-06	119	0.13	CALL	12	312	20.12	FALSE	0.13	0
2025-06-06	120	0.05	CALL	9	52	18.25	FALSE	0.05	0
2025-06-06	121	0.27	CALL	0	16	23.16	FALSE	0	0
2025-06-06	122	0	CALL	0	0	24.25	FALSE	0	0
2025-06-06	125	0.12	CALL	0	2	28.02	FALSE	0	0
2025-06-06	130	0	CALL	0	0	48.25	FALSE	0	0
2025-06-06	135	0	CALL	0	0	55.74	FALSE	0	0
2025-06-06	140	0	CALL	0	0	62.72	FALSE	0	0
2025-06-06	145	0	CALL	0	0	69.28	FALSE	0	0
2025-06-06	150	0	CALL	0	0	75.46	FALSE	0	0
2025-06-06	65	0	PUT	0	0	110.54	FALSE	0	0
2025-06-06	70	0	PUT	0	0	60.38	FALSE	0	0
2025-06-06	75	0	PUT	0	0	51.68	FALSE	0	0
2025-06-06	80	0.14	PUT	0	4	45.32	FALSE	0	0
2025-06-06	85	0.02	PUT	10	8	38.46	FALSE	0.02	0
2025-06-06	90	0.38	PUT	6	20	41.48	FALSE	0.21	1.24
2025-06-06	91	0.48	PUT	0	15	40.59	FALSE	0	0
2025-06-06	92	0.26	PUT	0	24	39.17	FALSE	0	0
2025-06-06	93	0.27	PUT	0	13	36.95	FALSE	0	0
2025-06-06	94	0.48	PUT	1	39	36.32	FALSE	0.48	0
2025-06-06	95	0.2	PUT	9	70	33.1	FALSE	-0.18	-0.47
2025-06-06	96	0.22	PUT	7	15	31.73	FALSE	-0.23	-0.51
2025-06-06	97	0.25	PUT	10	65	30.56	FALSE	0.25	0
2025-06-06	98	0.29	PUT	4	77	29.5	FALSE	-0.33	-0.53
2025-06-06	99	0.4	PUT	77	64	29.77	FALSE	-0.39	-0.49
2025-06-06	100	0.56	PUT	8	84	28.72	FALSE	-0.37	-0.4
2025-06-06	101	0.66	PUT	8	28	27.23	FALSE	-0.47	-0.42
2025-06-06	102	0.8	PUT	7	161	27.44	FALSE	-0.49	-0.38
2025-06-06	103	0.87	PUT	13	14	27.21	FALSE	-0.69	-0.44
2025-06-06	104	1.03	PUT	8	12	26.34	FALSE	-0.81	-0.44
2025-06-06	105	1.34	PUT	73	35	26.11	FALSE	-0.85	-0.39
2025-06-06	106	1.6	PUT	7	8	26.13	FALSE	-0.98	-0.38
2025-06-06	107	1.79	PUT	8	33	25.54	FALSE	-1.24	-0.41
2025-06-06	108	2.12	PUT	4	19	25.28	FALSE	-1.53	-0.42
2025-06-06	109	2.9	PUT	15	30	25.25	FALSE	-1.35	-0.32
2025-06-06	110	3.64	PUT	21	8	25.31	TRUE	3.64	0
2025-06-06	111	0	PUT	0	0	21.03	TRUE	0	0
2025-06-06	112	0	PUT	0	0	23.74	TRUE	0	0
2025-06-06	113	9.07	PUT	0	2	26.04	TRUE	0	0
2025-06-06	114	0	PUT	0	0	27.86	TRUE	0	0
2025-06-06	115	0	PUT	0	0	29.47	TRUE	0	0
2025-06-06	116	0	PUT	0	0	26.11	TRUE	0	0
2025-06-06	117	0	PUT	0	0	27.68	TRUE	0	0
2025-06-06	118	0	PUT	0	0	35	TRUE	0	0
2025-06-06	119	0	PUT	0	0	34.33	TRUE	0	0
2025-06-06	120	0	PUT	0	0	39.42	TRUE	0	0
2025-06-06	121	0	PUT	0	0	41.21	TRUE	0	0
2025-06-06	122	0	PUT	0	0	38.62	TRUE	0	0
2025-06-06	125	0	PUT	0	0	49.2	TRUE	0	0
2025-06-06	130	0	PUT	0	0	50.58	TRUE	0	0
2025-06-06	135	0	PUT	0	0	63.76	TRUE	0	0
2025-06-06	140	0	PUT	0	0	79.68	TRUE	0	0
2025-06-06	145	0	PUT	0	0	86.04	TRUE	0	0
2025-06-06	150	0	PUT	0	0	92.73	TRUE	0	0
2025-06-13	65	0	CALL	0	0	143.72	TRUE	0	0
2025-06-13	70	0	CALL	0	0	106.66	TRUE	0	0
2025-06-13	75	0	CALL	0	0	111.43	TRUE	0	0
2025-06-13	80	0	CALL	0	0	72.59	TRUE	0	0
2025-06-13	85	0	CALL	0	0	52.76	TRUE	0	0
2025-06-13	90	0	CALL	0	0	43.8	TRUE	0	0
2025-06-13	91	0	CALL	0	0	38.23	TRUE	0	0
2025-06-13	92	0	CALL	0	0	39.68	TRUE	0	0
2025-06-13	93	18.9	CALL	1	1	33.59	TRUE	18.9	0
2025-06-13	94	0	CALL	0	0	33.11	TRUE	0	0
2025-06-13	95	0	CALL	0	0	32.41	TRUE	0	0
2025-06-13	96	10.9	CALL	0	1	34.98	TRUE	0	0
2025-06-13	97	10.3	CALL	0	15	24.54	TRUE	0	0
2025-06-13	98	14	CALL	1	7	22.71	TRUE	14	0
2025-06-13	99	9.9	CALL	3	0	23.4	TRUE	9.9	0
2025-06-13	100	8.9	CALL	1	1	26.74	TRUE	8.9	0
2025-06-13	101	7.04	CALL	0	2	20.02	TRUE	0	0
2025-06-13	102	5.9	CALL	0	1	18.93	TRUE	0	0
2025-06-13	103	6.6	CALL	9	4	18.04	TRUE	6.6	0
2025-06-13	104	4.15	CALL	0	2	24.4	TRUE	0	0
2025-06-13	105	5.39	CALL	4	45	17.19	TRUE	0.94	0.21
2025-06-13	106	4.2	CALL	4	26	17.58	TRUE	0.52	0.14
2025-06-13	107	3.93	CALL	12	20	20.98	TRUE	0.66	0.2
2025-06-13	108	2.98	CALL	93	430	19.45	TRUE	0.27	0.1
2025-06-13	109	2.62	CALL	33	36	19.47	TRUE	0.42	0.19
2025-06-13	110	2.11	CALL	666	88	19.16	FALSE	0.33	0.19
2025-06-13	111	1.62	CALL	617	68	18.5	FALSE	0.11	0.07
2025-06-13	112	1.25	CALL	270	28	18.26	FALSE	0.05	0.04
2025-06-13	113	1.03	CALL	22	201	18.85	FALSE	0.04	0.04
2025-06-13	114	0.8	CALL	223	1262	18.92	FALSE	0.05	0.07
2025-06-13	115	0.58	CALL	48	563	18.59	FALSE	-0.03	-0.05
2025-06-13	116	0.35	CALL	366	64	20.46	FALSE	-0.1	-0.22
2025-06-13	117	0.33	CALL	5	3	18.83	FALSE	-0.04	-0.11
2025-06-13	118	0.31	CALL	1	0	20.12	FALSE	0.31	0
2025-06-13	119	0.17	CALL	2	0	18.8	FALSE	0.17	0
2025-06-13	120	0	CALL	0	0	20.58	FALSE	0	0
2025-06-13	125	0	CALL	0	0	22.39	FALSE	0	0
2025-06-13	130	0	CALL	0	0	36.34	FALSE	0	0
2025-06-13	135	0	CALL	0	0	51.18	FALSE	0	0
2025-06-13	140	0.65	CALL	0	8	56.78	FALSE	0	0
2025-06-13	145	0	CALL	0	0	62.66	FALSE	0	0
2025-06-13	150	0	CALL	0	0	66.68	FALSE	0	0
2025-06-13	65	0	PUT	0	0	107.6	FALSE	0	0
2025-06-13	70	0	PUT	0	0	94.47	FALSE	0	0
2025-06-13	75	0	PUT	0	0	82.12	FALSE	0	0
2025-06-13	80	0.17	PUT	0	2	58.45	FALSE	0	0
2025-06-13	85	0.1	PUT	80	5	42.21	FALSE	0.1	0
2025-06-13	90	0.24	PUT	0	32	37.7	FALSE	0	0
2025-06-13	91	0.54	PUT	0	14	37.81	FALSE	0	0
2025-06-13	92	0.33	PUT	0	14	35.16	FALSE	0	0
2025-06-13	93	0.21	PUT	5	6	33.19	FALSE	0.21	0
2025-06-13	94	0.43	PUT	0	4	30.91	FALSE	0	0
2025-06-13	95	0.53	PUT	0	54	32.5	FALSE	0	0
2025-06-13	96	0.35	PUT	1	21	30	FALSE	-0.2	-0.36
2025-06-13	97	0.37	PUT	6	173	29.73	FALSE	0.37	0
2025-06-13	98	0.46	PUT	20	75	28.16	FALSE	-0.35	-0.43
2025-06-13	99	0.46	PUT	19	34	27.4	FALSE	-0.6	-0.57
2025-06-13	100	0.61	PUT	23	74	27.65	FALSE	-0.55	-0.47
2025-06-13	101	0.75	PUT	2	27	27.34	FALSE	-0.57	-0.43
2025-06-13	102	0.95	PUT	11	30	26.37	FALSE	-0.59	-0.38
2025-06-13	103	1.11	PUT	31	56	26.71	FALSE	-0.76	-0.41
2025-06-13	104	1.49	PUT	11	29	25.39	FALSE	-0.75	-0.33
2025-06-13	105	1.6	PUT	44	82	26.07	FALSE	-0.78	-0.33
2025-06-13	106	1.81	PUT	21	39	24.97	FALSE	-0.96	-0.35
2025-06-13	107	2.09	PUT	17	3	24.15	FALSE	-1.36	-0.39
2025-06-13	108	2.69	PUT	33	6	25.54	FALSE	-1.16	-0.3
2025-06-13	109	3.46	PUT	11	0	24.46	FALSE	3.46	0
2025-06-13	110	3.49	PUT	55	9	23.94	TRUE	-1.66	-0.32
2025-06-13	111	3.83	PUT	1	0	22.05	TRUE	3.83	0
2025-06-13	112	0	PUT	0	0	26.83	TRUE	0	0
2025-06-13	113	5.1	PUT	1	0	21.61	TRUE	5.1	0
2025-06-13	114	0	PUT	0	0	25.66	TRUE	0	0
2025-06-13	115	6.81	PUT	5	0	23.62	TRUE	6.81	0
2025-06-13	116	0	PUT	0	0	28.44	TRUE	0	0
2025-06-13	117	0	PUT	0	0	29.59	TRUE	0	0
2025-06-13	118	0	PUT	0	0	30.86	TRUE	0	0
2025-06-13	119	0	PUT	0	0	33.12	TRUE	0	0
2025-06-13	120	0	PUT	0	0	28.54	TRUE	0	0
2025-06-13	125	0	PUT	0	0	42.47	TRUE	0	0
2025-06-13	130	0	PUT	0	0	51.21	TRUE	0	0
2025-06-13	135	0	PUT	0	0	59.42	TRUE	0	0
2025-06-13	140	37.28	PUT	0	50	67.19	TRUE	0	0
2025-06-13	145	0	PUT	0	0	73.8	TRUE	0	0
2025-06-13	150	45.63	PUT	0	50	78.36	TRUE	0	0
2025-06-20	50	55	CALL	0	1	134.51	TRUE	0	0
2025-06-20	55	48.03	CALL	0	0	138.78	TRUE	0	0
2025-06-20	60	47.45	CALL	0	22	124.71	TRUE	0	0
2025-06-20	65	56.9	CALL	0	0	106.15	TRUE	0	0
2025-06-20	70	37.55	CALL	0	124	94.38	TRUE	0	0
2025-06-20	75	34.2	CALL	0	26	74.35	TRUE	0	0
2025-06-20	80	26.9	CALL	0	138	63.4	TRUE	0	0
2025-06-20	85	24	CALL	1	303	64.35	TRUE	24	0
2025-06-20	90	16.05	CALL	0	587	32.03	TRUE	0	0
2025-06-20	95	14.25	CALL	26	909	21.46	TRUE	1.75	0.14
2025-06-20	100	9.34	CALL	81	3828	22.31	TRUE	1.14	0.14
2025-06-20	105	5.32	CALL	169	11286	20.26	TRUE	0.62	0.13
2025-06-20	110	2.43	CALL	1350	26944	19.58	FALSE	0.28	0.13
2025-06-20	115	0.8	CALL	1492	21965	19.04	FALSE	0.06	0.08
2025-06-20	120	0.2	CALL	367	24827	18.95	FALSE	-0.04	-0.17
2025-06-20	125	0.08	CALL	134	32340	21.21	FALSE	0	0
2025-06-20	130	0.05	CALL	120	13585	24.47	FALSE	0.03	1.5
2025-06-20	135	0.03	CALL	127	9518	27.08	FALSE	0	0
2025-06-20	140	0.04	CALL	2	3351	32.17	FALSE	0.04	0
2025-06-20	145	0.1	CALL	1	1348	40.71	FALSE	0.1	0
2025-06-20	150	0.02	CALL	105	10848	36.78	FALSE	0.02	0
2025-06-20	155	0.03	CALL	2	2595	41.88	FALSE	0.03	0
2025-06-20	160	0.02	CALL	0	3106	45.95	FALSE	0	0
2025-06-20	165	0.02	CALL	0	274	55.03	FALSE	0	0
2025-06-20	170	0.01	CALL	0	132	52.99	FALSE	0	0
2025-06-20	175	0.02	CALL	0	973	50.68	FALSE	0	0
2025-06-20	180	0.01	CALL	0	2187	51.43	FALSE	0	0
2025-06-20	185	0.01	CALL	0	70	55.93	FALSE	0	0
2025-06-20	190	0	CALL	0	0	493.26	FALSE	0	0
2025-06-20	195	0	CALL	0	0	462.69	FALSE	0	0
2025-06-20	200	0	CALL	0	0	431.23	FALSE	0	0
2025-06-20	210	0	CALL	0	0	375.28	FALSE	0	0
2025-06-20	220	0	CALL	0	0	324.83	FALSE	0	0
2025-06-20	230	0	CALL	0	7	280.05	FALSE	0	0
2025-06-20	330	0	CALL	0	2	171.23	FALSE	0	0
2025-06-20	340	0	CALL	0	0	168.56	FALSE	0	0
2025-06-20	360	0	CALL	0	11	174.26	FALSE	0	0
2025-06-20	370	0	CALL	0	23	179.02	FALSE	0	0
2025-06-20	380	0	CALL	0	147	107.17	FALSE	0	0
2025-06-20	390	0	CALL	0	0	193.73	FALSE	0	0
2025-06-20	400	0	CALL	0	0	195.96	FALSE	0	0
2025-06-20	410	0	CALL	0	0	189.43	FALSE	0	0
2025-06-20	50	0.06	PUT	0	199	108.52	FALSE	0	0
2025-06-20	55	0.01	PUT	0	150	102.84	FALSE	0	0
2025-06-20	60	0.04	PUT	0	660	68.28	FALSE	0	0
2025-06-20	65	0.1	PUT	0	645	93.44	FALSE	0	0
2025-06-20	70	0.09	PUT	0	1628	70.59	FALSE	0	0
2025-06-20	75	0.11	PUT	0	1210	66.06	FALSE	0	0
2025-06-20	80	0.11	PUT	5	4310	46.84	FALSE	0.01	0.1
2025-06-20	85	0.09	PUT	19	5541	37.64	FALSE	-0.1	-0.53
2025-06-20	90	0.13	PUT	54	10331	34.52	FALSE	-0.18	-0.58
2025-06-20	95	0.33	PUT	236	20268	29.68	FALSE	-0.31	-0.48
2025-06-20	100	0.78	PUT	1129	20291	27.22	FALSE	-0.55	-0.41
2025-06-20	105	1.79	PUT	857	13531	25.21	FALSE	-1	-0.36
2025-06-20	110	4	PUT	405	12176	23.77	TRUE	-1.32	-0.25
2025-06-20	115	7.2	PUT	12	5806	24.91	TRUE	-1.7	-0.19
2025-06-20	120	11.17	PUT	4	3536	31.92	TRUE	11.17	0
2025-06-20	125	18.45	PUT	0	4822	38.69	TRUE	0	0
2025-06-20	130	21.05	PUT	1	220	46.97	TRUE	21.05	0
2025-06-20	135	31.93	PUT	0	239	56.68	TRUE	0	0
2025-06-20	140	35.2	PUT	0	3	59.81	TRUE	0	0
2025-06-20	145	37.2	PUT	0	16	69.35	TRUE	0	0
2025-06-20	150	41.95	PUT	0	0	67.74	TRUE	0	0
2025-06-20	155	48.35	PUT	0	0	79.15	TRUE	0	0
2025-06-20	160	55.58	PUT	0	0	85.11	TRUE	0	0
2025-06-20	165	49.1	PUT	0	0	90.87	TRUE	0	0
2025-06-20	170	49.47	PUT	0	0	94.84	TRUE	0	0
2025-06-20	175	54.49	PUT	0	0	101.04	TRUE	0	0
2025-06-20	180	62.02	PUT	0	0	102.94	TRUE	0	0
2025-06-20	185	76.85	PUT	2	0	104.42	TRUE	76.85	0
2025-06-20	190	0	PUT	0	2	0	TRUE	0	0
2025-06-20	195	0	PUT	0	0	0	TRUE	0	0
2025-06-20	200	0	PUT	0	7	0	TRUE	0	0
2025-06-20	210	0	PUT	0	10	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	7	0	TRUE	0	0
2025-06-20	270	0	PUT	0	1	0	TRUE	0	0
2025-06-20	290	0	PUT	0	0	0	TRUE	0	0
2025-06-20	300	0	PUT	0	0	0	TRUE	0	0
2025-06-20	310	0	PUT	0	0	0	TRUE	0	0
2025-06-20	320	0	PUT	0	0	0	TRUE	0	0
2025-06-20	330	0	PUT	0	0	0	TRUE	0	0
2025-06-20	340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	350	0	PUT	0	0	0	TRUE	0	0
2025-06-20	360	0	PUT	0	0	0	TRUE	0	0
2025-06-20	370	0	PUT	0	0	0	TRUE	0	0
2025-06-20	380	0	PUT	0	0	0	TRUE	0	0
2025-06-20	390	0	PUT	0	0	0	TRUE	0	0
2025-06-20	400	0	PUT	0	0	0	TRUE	0	0
2025-06-20	410	0	PUT	0	0	0	TRUE	0	0
2025-06-27	65	0	CALL	0	0	120.37	TRUE	0	0
2025-06-27	70	0	CALL	0	0	106.36	TRUE	0	0
2025-06-27	75	0	CALL	0	0	93.96	TRUE	0	0
2025-06-27	80	0	CALL	0	0	42.96	TRUE	0	0
2025-06-27	85	0	CALL	0	0	38.46	TRUE	0	0
2025-06-27	90	17.75	CALL	0	1	34.12	TRUE	0	0
2025-06-27	91	0	CALL	0	0	34.21	TRUE	0	0
2025-06-27	92	0	CALL	0	0	32.49	TRUE	0	0
2025-06-27	93	0	CALL	0	0	32.26	TRUE	0	0
2025-06-27	94	0	CALL	0	0	26.25	TRUE	0	0
2025-06-27	95	0	CALL	0	0	32	TRUE	0	0
2025-06-27	96	0	CALL	0	0	25.2	TRUE	0	0
2025-06-27	97	0	CALL	0	0	20.82	TRUE	0	0
2025-06-27	98	0	CALL	0	0	25.08	TRUE	0	0
2025-06-27	99	0	CALL	0	0	22.57	TRUE	0	0
2025-06-27	100	9.7	CALL	36	0	21.48	TRUE	9.7	0
2025-06-27	101	0	CALL	0	0	25.21	TRUE	0	0
2025-06-27	102	0	CALL	0	0	25.01	TRUE	0	0
2025-06-27	103	0	CALL	0	0	25.19	TRUE	0	0
2025-06-27	104	0	CALL	0	0	24.67	TRUE	0	0
2025-06-27	105	5.59	CALL	1	2	21.31	TRUE	5.59	0
2025-06-27	106	4.3	CALL	0	2	21.57	TRUE	0	0
2025-06-27	107	4.4	CALL	5	5	20.64	TRUE	0.46	0.12
2025-06-27	108	3.68	CALL	61	7	19.65	TRUE	0.28	0.08
2025-06-27	109	3.29	CALL	3	0	20.52	TRUE	3.29	0
2025-06-27	110	2.75	CALL	15	2	20.07	FALSE	0.28	0.11
2025-06-27	111	2.21	CALL	24	0	19.29	FALSE	2.21	0
2025-06-27	112	1.9	CALL	8	2	19.69	FALSE	0.2	0.12
2025-06-27	113	1.48	CALL	11	10	19	FALSE	0.07	0.05
2025-06-27	114	1.32	CALL	4	3	19.88	FALSE	0.06	0.05
2025-06-27	115	1.01	CALL	16	6	19.31	FALSE	-0.02	-0.02
2025-06-27	116	0.79	CALL	5	1	19.11	FALSE	0.01	0.01
2025-06-27	117	0	CALL	0	0	19.35	FALSE	0	0
2025-06-27	118	0	CALL	0	0	18.9	FALSE	0	0
2025-06-27	119	0	CALL	0	0	18.93	FALSE	0	0
2025-06-27	120	0.31	CALL	11	1	18.35	FALSE	0.11	0.55
2025-06-27	125	0	CALL	0	0	24.96	FALSE	0	0
2025-06-27	130	0	CALL	0	0	38.39	FALSE	0	0
2025-06-27	135	0	CALL	0	0	45.57	FALSE	0	0
2025-06-27	140	0	CALL	0	0	47.59	FALSE	0	0
2025-06-27	145	0	CALL	0	0	57.53	FALSE	0	0
2025-06-27	150	0	CALL	0	0	57.53	FALSE	0	0
2025-06-27	65	0	PUT	0	0	86.43	FALSE	0	0
2025-06-27	70	0	PUT	0	0	75.8	FALSE	0	0
2025-06-27	75	0	PUT	0	0	73.37	FALSE	0	0
2025-06-27	80	0	PUT	0	0	58.78	FALSE	0	0
2025-06-27	85	0.18	PUT	1	0	38.89	FALSE	0.18	0
2025-06-27	90	0	PUT	0	0	40.49	FALSE	0	0
2025-06-27	91	0.79	PUT	0	1	33.81	FALSE	0	0
2025-06-27	92	0	PUT	0	0	33.85	FALSE	0	0
2025-06-27	93	0	PUT	0	0	30.47	FALSE	0	0
2025-06-27	94	0	PUT	0	0	29.85	FALSE	0	0
2025-06-27	95	0	PUT	0	0	38.71	FALSE	0	0
2025-06-27	96	0	PUT	0	0	28.96	FALSE	0	0
2025-06-27	97	0	PUT	0	0	28.23	FALSE	0	0
2025-06-27	98	0.77	PUT	1	5	28.74	FALSE	-0.36	-0.32
2025-06-27	99	0.77	PUT	1	2	26.87	FALSE	-0.5	-0.39
2025-06-27	100	1.05	PUT	8	0	27.95	FALSE	1.05	0
2025-06-27	101	0	PUT	0	0	25.39	FALSE	0	0
2025-06-27	102	1.14	PUT	5	6	26.29	FALSE	1.14	0
2025-06-27	103	1.47	PUT	21	0	25.42	FALSE	1.47	0
2025-06-27	104	1.74	PUT	5	0	25.28	FALSE	1.74	0
2025-06-27	105	1.69	PUT	10	3	25.14	FALSE	-1.41	-0.45
2025-06-27	106	2.41	PUT	13	0	25.15	FALSE	2.41	0
2025-06-27	107	2.85	PUT	1	0	23.98	FALSE	2.85	0
2025-06-27	108	3.28	PUT	1	1	22.96	FALSE	-1.54	-0.32
2025-06-27	109	0	PUT	0	0	23.74	FALSE	0	0
2025-06-27	110	4.1	PUT	4	0	24.06	TRUE	4.1	0
2025-06-27	111	0	PUT	0	0	23.45	TRUE	0	0
2025-06-27	112	0	PUT	0	0	23.38	TRUE	0	0
2025-06-27	113	0	PUT	0	0	21.09	TRUE	0	0
2025-06-27	114	0	PUT	0	0	26.3	TRUE	0	0
2025-06-27	115	0	PUT	0	0	21.27	TRUE	0	0
2025-06-27	116	0	PUT	0	0	25.36	TRUE	0	0
2025-06-27	117	0	PUT	0	0	24.07	TRUE	0	0
2025-06-27	118	0	PUT	0	0	30.86	TRUE	0	0
2025-06-27	119	0	PUT	0	0	27.68	TRUE	0	0
2025-06-27	120	0	PUT	0	0	29.54	TRUE	0	0
2025-06-27	125	0	PUT	0	0	36.63	TRUE	0	0
2025-06-27	130	0	PUT	0	0	38.84	TRUE	0	0
2025-06-27	135	0	PUT	0	0	52.17	TRUE	0	0
2025-06-27	140	0	PUT	0	0	53.03	TRUE	0	0
2025-06-27	145	0	PUT	0	0	63.89	TRUE	0	0
2025-06-27	150	0	PUT	0	0	68.92	TRUE	0	0
2025-07-18	55	50.25	CALL	0	1	92.81	TRUE	0	0
2025-07-18	60	47.65	CALL	0	5	87.87	TRUE	0	0
2025-07-18	65	42.3	CALL	0	0	77.31	TRUE	0	0
2025-07-18	70	41.85	CALL	0	1	66.34	TRUE	0	0
2025-07-18	75	30.65	CALL	0	4	59.32	TRUE	0	0
2025-07-18	80	29.05	CALL	0	19	46.63	TRUE	0	0
2025-07-18	85	21.95	CALL	0	43	36.62	TRUE	0	0
2025-07-18	90	15.35	CALL	0	167	22.29	TRUE	0	0
2025-07-18	95	15.35	CALL	2	247	27.6	TRUE	1.87	0.14
2025-07-18	100	10.25	CALL	20	764	22.87	TRUE	0.73	0.08
2025-07-18	105	6.53	CALL	75	1657	22.18	TRUE	0.48	0.08
2025-07-18	110	3.65	CALL	390	7682	21.4	FALSE	0.3	0.09
2025-07-18	115	1.6	CALL	441	8454	20.15	FALSE	-0.03	-0.02
2025-07-18	120	0.6	CALL	343	10356	19.2	FALSE	-0.1	-0.14
2025-07-18	125	0.23	CALL	11	5056	19.63	FALSE	-0.06	-0.21
2025-07-18	130	0.15	CALL	0	2404	22.77	FALSE	0	0
2025-07-18	135	0.06	CALL	7	2215	22.57	FALSE	0.06	0
2025-07-18	140	0.05	CALL	4	2394	25.21	FALSE	0.05	0
2025-07-18	145	0.11	CALL	0	61	37.22	FALSE	0	0
2025-07-18	150	0.01	CALL	1	284	26.14	FALSE	0.01	0
2025-07-18	155	0.05	CALL	0	71	45.46	FALSE	0	0
2025-07-18	160	0.03	CALL	0	45	46.93	FALSE	0	0
2025-07-18	165	0.03	CALL	0	10	49.94	FALSE	0	0
2025-07-18	170	0.12	CALL	0	40	42.32	FALSE	0	0
2025-07-18	175	0.05	CALL	1	1	43.76	FALSE	0.05	0
2025-07-18	55	0.07	PUT	0	69	94.78	FALSE	0	0
2025-07-18	60	0.07	PUT	0	32	74.43	FALSE	0	0
2025-07-18	65	0.67	PUT	0	24	65.83	FALSE	0	0
2025-07-18	70	0.31	PUT	0	79	61.08	FALSE	0	0
2025-07-18	75	0.21	PUT	0	225	44.51	FALSE	0	0
2025-07-18	80	0.25	PUT	0	243	39.33	FALSE	0	0
2025-07-18	85	0.22	PUT	5	2467	33.49	FALSE	-0.19	-0.46
2025-07-18	90	0.4	PUT	87	2134	30	FALSE	-0.28	-0.41
2025-07-18	95	0.73	PUT	133	5677	27.43	FALSE	-0.47	-0.39
2025-07-18	100	1.36	PUT	226	7270	25.75	FALSE	-0.79	-0.37
2025-07-18	105	2.61	PUT	416	5148	24.03	FALSE	-1.04	-0.28
2025-07-18	110	4.85	PUT	88	1270	22.8	TRUE	-1.3	-0.21
2025-07-18	115	7.55	PUT	21	1218	21.54	TRUE	7.55	0
2025-07-18	120	12.04	PUT	2	1208	25.71	TRUE	12.04	0
2025-07-18	125	18.9	PUT	0	46	31.25	TRUE	0	0
2025-07-18	130	24.25	PUT	0	20	36.6	TRUE	0	0
2025-07-18	135	28.05	PUT	0	2	44.57	TRUE	0	0
2025-07-18	140	0	PUT	0	0	49.94	TRUE	0	0
2025-07-18	145	0	PUT	0	0	53.75	TRUE	0	0
2025-07-18	150	0	PUT	0	0	56.91	TRUE	0	0
2025-07-18	155	0	PUT	0	0	62.85	TRUE	0	0
2025-07-18	160	0	PUT	0	0	66.96	TRUE	0	0
2025-07-18	165	0	PUT	0	0	71.18	TRUE	0	0
2025-07-18	170	0	PUT	0	0	74.66	TRUE	0	0
2025-07-18	175	69.3	PUT	0	2	78.58	TRUE	0	0
2025-08-15	55	51.55	CALL	0	2	92.31	TRUE	0	0
2025-08-15	60	46.6	CALL	0	9	80.9	TRUE	0	0
2025-08-15	65	42.05	CALL	0	6	70.46	TRUE	0	0
2025-08-15	70	0	CALL	0	0	43.79	TRUE	0	0
2025-08-15	75	26.05	CALL	0	2	55.48	TRUE	0	0
2025-08-15	80	27.85	CALL	0	46	46.86	TRUE	0	0
2025-08-15	85	19.35	CALL	0	108	32.24	TRUE	0	0
2025-08-15	90	19.6	CALL	7	279	26.12	TRUE	1.25	0.07
2025-08-15	95	14.77	CALL	14	981	26.51	TRUE	0.41	0.03
2025-08-15	100	11.45	CALL	21	681	26.78	TRUE	1.17	0.11
2025-08-15	105	7.4	CALL	48	6657	24.12	TRUE	0.32	0.05
2025-08-15	110	4.7	CALL	204	4206	22.66	FALSE	0.1	0.02
2025-08-15	115	2.59	CALL	250	8096	21.6	FALSE	0.06	0.02
2025-08-15	120	1.21	CALL	363	4300	20.92	FALSE	-0.12	-0.09
2025-08-15	125	0.58	CALL	49	3517	20.51	FALSE	-0.07	-0.11
2025-08-15	130	0.31	CALL	46	2866	20.76	FALSE	0.01	0.03
2025-08-15	135	0.4	CALL	0	1650	23.11	FALSE	0	0
2025-08-15	140	0.1	CALL	1	373	23.29	FALSE	0.02	0.25
2025-08-15	145	0.11	CALL	0	3081	28.08	FALSE	0	0
2025-08-15	150	0.05	CALL	0	243	27.97	FALSE	0	0
2025-08-15	155	0.1	CALL	0	132	38.8	FALSE	0	0
2025-08-15	160	0.14	CALL	0	14	41.55	FALSE	0	0
2025-08-15	165	0.08	CALL	0	14	43.46	FALSE	0	0
2025-08-15	170	0.03	CALL	0	13	45.94	FALSE	0	0
2025-08-15	175	0.11	CALL	0	120	48.97	FALSE	0	0
2025-08-15	180	0	CALL	0	0	47.66	FALSE	0	0
2025-08-15	185	0.06	CALL	0	7	53.5	FALSE	0	0
2025-08-15	55	0.11	PUT	0	12	53.58	FALSE	0	0
2025-08-15	60	0.26	PUT	0	35	62.94	FALSE	0	0
2025-08-15	65	0.2	PUT	0	135	56.14	FALSE	0	0
2025-08-15	70	1.5	PUT	0	20	44	FALSE	0	0
2025-08-15	75	0.48	PUT	0	807	40.29	FALSE	0	0
2025-08-15	80	0.67	PUT	0	167	34.21	FALSE	0	0
2025-08-15	85	0.52	PUT	21	3181	32.38	FALSE	-0.22	-0.3
2025-08-15	90	0.79	PUT	19	906	30.74	FALSE	-0.43	-0.35
2025-08-15	95	1.33	PUT	38	3498	28.41	FALSE	-0.68	-0.34
2025-08-15	100	2.22	PUT	81	3392	27.03	FALSE	-0.98	-0.31
2025-08-15	105	3.85	PUT	130	2304	25.67	FALSE	-1.05	-0.21
2025-08-15	110	5.6	PUT	35	3321	24.64	TRUE	-1.7	-0.23
2025-08-15	115	11.12	PUT	0	2419	24.66	TRUE	0	0
2025-08-15	120	13	PUT	7	779	27.5	TRUE	13	0
2025-08-15	125	20.65	PUT	0	506	26.51	TRUE	0	0
2025-08-15	130	29.5	PUT	0	86	31.66	TRUE	0	0
2025-08-15	135	33.9	PUT	0	5	38.42	TRUE	0	0
2025-08-15	140	19.55	PUT	0	0	37.36	TRUE	0	0
2025-08-15	145	28.35	PUT	0	3	45.3	TRUE	0	0
2025-08-15	150	43.25	PUT	0	5	50.06	TRUE	0	0
2025-08-15	155	33.15	PUT	0	0	54	TRUE	0	0
2025-08-15	160	0	PUT	0	0	57.08	TRUE	0	0
2025-08-15	165	0	PUT	0	0	60.21	TRUE	0	0
2025-08-15	170	0	PUT	0	0	63.69	TRUE	0	0
2025-08-15	175	0	PUT	0	0	66.81	TRUE	0	0
2025-08-15	180	0	PUT	0	0	69.81	TRUE	0	0
2025-08-15	185	0	PUT	0	0	73.47	TRUE	0	0
2025-09-19	55	0	CALL	0	0	75.6	TRUE	0	0
2025-09-19	60	51.55	CALL	0	0	66.77	TRUE	0	0
2025-09-19	65	45.35	CALL	1	8	56.1	TRUE	45.35	0
2025-09-19	70	38.07	CALL	0	3	46.09	TRUE	0	0
2025-09-19	75	33.9	CALL	0	15	36.47	TRUE	0	0
2025-09-19	80	26.3	CALL	0	52	35.12	TRUE	0	0
2025-09-19	85	23.05	CALL	0	160	30.56	TRUE	0	0
2025-09-19	90	18.33	CALL	0	143	29.5	TRUE	0	0
2025-09-19	95	16.2	CALL	1	506	26.11	TRUE	16.2	0
2025-09-19	100	12.2	CALL	1	942	22.81	TRUE	1.07	0.1
2025-09-19	105	8.3	CALL	14	2764	23.25	TRUE	0.4	0.05
2025-09-19	110	5.5	CALL	74	3113	22.41	FALSE	0.1	0.02
2025-09-19	115	3.3	CALL	113	6348	21.34	FALSE	0.04	0.01
2025-09-19	120	1.85	CALL	102	7695	20.72	FALSE	-0.09	-0.05
2025-09-19	125	1	CALL	61	4431	20.53	FALSE	-0.11	-0.1
2025-09-19	130	0.51	CALL	7	5669	20.4	FALSE	-0.06	-0.11
2025-09-19	135	0.19	CALL	0	1374	21.65	FALSE	0	0
2025-09-19	140	0.13	CALL	2	688	20.68	FALSE	-0.07	-0.35
2025-09-19	145	0.36	CALL	0	255	24.31	FALSE	0	0
2025-09-19	150	0.2	CALL	0	407	24.59	FALSE	0	0
2025-09-19	155	0.1	CALL	0	212	32.42	FALSE	0	0
2025-09-19	160	0.06	CALL	0	131	35.56	FALSE	0	0
2025-09-19	165	0.1	CALL	0	25	37.12	FALSE	0	0
2025-09-19	170	0.07	CALL	0	25	39.87	FALSE	0	0
2025-09-19	175	0.03	CALL	0	65	41.84	FALSE	0	0
2025-09-19	180	0.03	CALL	0	5097	43.14	FALSE	0	0
2025-09-19	185	0.12	CALL	0	6	45.02	FALSE	0	0
2025-09-19	55	0.39	PUT	0	3	63.56	FALSE	0	0
2025-09-19	60	0.55	PUT	0	125	55.06	FALSE	0	0
2025-09-19	65	1.05	PUT	0	38	44.27	FALSE	0	0
2025-09-19	70	0.57	PUT	0	763	40.85	FALSE	0	0
2025-09-19	75	0.61	PUT	0	147	35.83	FALSE	0	0
2025-09-19	80	0.4	PUT	1	1367	32.5	FALSE	-0.33	-0.45
2025-09-19	85	1.1	PUT	0	2388	31.3	FALSE	0	0
2025-09-19	90	1.23	PUT	8	2441	28.65	FALSE	-0.51	-0.29
2025-09-19	95	1.81	PUT	523	6298	27.72	FALSE	-0.86	-0.32
2025-09-19	100	3	PUT	70	5199	27.04	FALSE	-1	-0.25
2025-09-19	105	4.57	PUT	8	3818	25.92	FALSE	-1.16	-0.2
2025-09-19	110	6.6	PUT	26	4308	24.47	TRUE	-1.65	-0.2
2025-09-19	115	9.3	PUT	2	3198	23.8	TRUE	-2.03	-0.18
2025-09-19	120	15.35	PUT	0	1626	24.1	TRUE	0	0
2025-09-19	125	19.3	PUT	0	258	24.75	TRUE	0	0
2025-09-19	130	31.65	PUT	0	40	27.82	TRUE	0	0
2025-09-19	135	28.65	PUT	0	79	32.86	TRUE	0	0
2025-09-19	140	32.15	PUT	0	2	36.52	TRUE	0	0
2025-09-19	145	24.4	PUT	0	1	40.31	TRUE	0	0
2025-09-19	150	32.3	PUT	0	0	41.79	TRUE	0	0
2025-09-19	155	33.75	PUT	0	0	47.92	TRUE	0	0
2025-09-19	160	53	PUT	0	5	51.04	TRUE	0	0
2025-09-19	165	0	PUT	0	0	50.96	TRUE	0	0
2025-09-19	170	64.25	PUT	0	1	55.5	TRUE	0	0
2025-09-19	175	0	PUT	0	0	59.88	TRUE	0	0
2025-09-19	180	74.25	PUT	0	5	62.14	TRUE	0	0
2025-09-19	185	69.8	PUT	0	0	62.29	TRUE	0	0
2025-10-17	50	56.75	CALL	0	5	76.4	TRUE	0	0
2025-10-17	55	50.58	CALL	0	10	70.23	TRUE	0	0
2025-10-17	60	0	CALL	0	0	58.73	TRUE	0	0
2025-10-17	65	0	CALL	0	0	38.93	TRUE	0	0
2025-10-17	70	0	CALL	0	0	44.65	TRUE	0	0
2025-10-17	75	32.85	CALL	0	13	40.86	TRUE	0	0
2025-10-17	80	27.75	CALL	0	58	28.31	TRUE	0	0
2025-10-17	85	24.05	CALL	0	5	27.8	TRUE	0	0
2025-10-17	90	17.05	CALL	0	316	27.49	TRUE	0	0
2025-10-17	95	14	CALL	0	61	26.54	TRUE	0	0
2025-10-17	100	12.6	CALL	64	284	25.73	TRUE	0.6	0.05
2025-10-17	105	9	CALL	32	2766	24.14	TRUE	9	0
2025-10-17	110	6.2	CALL	130	750	23.11	FALSE	-0.02	-0
2025-10-17	115	4.15	CALL	52	635	22.45	FALSE	0.05	0.01
2025-10-17	120	2.51	CALL	33	3667	21.59	FALSE	-0.01	-0
2025-10-17	125	1.45	CALL	45	2829	21.09	FALSE	-0.08	-0.05
2025-10-17	130	0.89	CALL	6	1069	21.39	FALSE	-0.11	-0.11
2025-10-17	135	0.47	CALL	5	290	21.02	FALSE	-0.03	-0.06
2025-10-17	140	0.28	CALL	5	114	18.96	FALSE	-0.02	-0.07
2025-10-17	145	0.95	CALL	0	47	23.46	FALSE	0	0
2025-10-17	150	0.21	CALL	0	91	25.07	FALSE	0	0
2025-10-17	155	0.38	CALL	0	375	26.43	FALSE	0	0
2025-10-17	160	0.71	CALL	0	1	27.91	FALSE	0	0
2025-10-17	165	0.05	CALL	0	10	34.04	FALSE	0	0
2025-10-17	50	0	PUT	0	0	61.47	FALSE	0	0
2025-10-17	55	0	PUT	0	0	51.73	FALSE	0	0
2025-10-17	60	0.1	PUT	0	133	44.32	FALSE	0	0
2025-10-17	65	0.76	PUT	0	211	42.27	FALSE	0	0
2025-10-17	70	0.6	PUT	0	29	38.78	FALSE	0	0
2025-10-17	75	0.61	PUT	0	725	34.61	FALSE	0	0
2025-10-17	80	0.69	PUT	3	742	33.36	FALSE	-0.25	-0.27
2025-10-17	85	1.01	PUT	68	1059	29.81	FALSE	-0.39	-0.28
2025-10-17	90	1.49	PUT	11	2571	29.15	FALSE	-0.62	-0.29
2025-10-17	95	2.33	PUT	24	2407	27.52	FALSE	-0.77	-0.25
2025-10-17	100	3.39	PUT	221	1456	26.31	FALSE	-1.07	-0.24
2025-10-17	105	5.15	PUT	21	2738	25.15	FALSE	-1.2	-0.19
2025-10-17	110	8.75	PUT	0	642	24.12	TRUE	0	0
2025-10-17	115	11.25	PUT	0	289	23.61	TRUE	0	0
2025-10-17	120	16.9	PUT	0	1285	22	TRUE	0	0
2025-10-17	125	20.12	PUT	0	155	21.74	TRUE	0	0
2025-10-17	130	24.35	PUT	0	9	26.06	TRUE	0	0
2025-10-17	135	28.8	PUT	0	21	30.26	TRUE	0	0
2025-10-17	140	0	PUT	0	0	32.51	TRUE	0	0
2025-10-17	145	38.1	PUT	0	5	37.28	TRUE	0	0
2025-10-17	150	0	PUT	0	0	41.42	TRUE	0	0
2025-10-17	155	49.35	PUT	0	1	43.29	TRUE	0	0
2025-10-17	160	0	PUT	0	0	47.53	TRUE	0	0
2025-10-17	165	0	PUT	0	0	49.98	TRUE	0	0
2025-12-19	50	55.2	CALL	0	7	65.63	TRUE	0	0
2025-12-19	55	58.8	CALL	0	1	60.19	TRUE	0	0
2025-12-19	60	47.45	CALL	0	5	51.69	TRUE	0	0
2025-12-19	65	49.1	CALL	0	5	45.23	TRUE	0	0
2025-12-19	70	36.5	CALL	0	44	35.5	TRUE	0	0
2025-12-19	75	30.75	CALL	0	270	34.69	TRUE	0	0
2025-12-19	80	26.2	CALL	0	70	29.56	TRUE	0	0
2025-12-19	85	22.15	CALL	0	426	29.18	TRUE	0	0
2025-12-19	90	18.35	CALL	0	220	28	TRUE	0	0
2025-12-19	95	16.18	CALL	0	325	26.68	TRUE	0	0
2025-12-19	100	13.8	CALL	2	834	26.05	TRUE	0.65	0.05
2025-12-19	105	10.45	CALL	21	3377	24.6	TRUE	0.6	0.06
2025-12-19	110	7.7	CALL	30	2005	23.72	FALSE	0.22	0.03
2025-12-19	115	5.41	CALL	20	6666	22.82	FALSE	0.06	0.01
2025-12-19	120	3.65	CALL	195	9148	22.11	FALSE	-0.04	-0.01
2025-12-19	125	2.42	CALL	42	2497	21.75	FALSE	-0.08	-0.03
2025-12-19	130	1.6	CALL	20	5933	21.35	FALSE	0.05	0.03
2025-12-19	135	0.96	CALL	40	2054	21.18	FALSE	0.96	0
2025-12-19	140	0.63	CALL	5	918	21.39	FALSE	-0.01	-0.02
2025-12-19	145	0.35	CALL	0	708	21.99	FALSE	0	0
2025-12-19	150	0.25	CALL	1	1239	21.55	FALSE	0.25	0
2025-12-19	155	0.62	CALL	0	251	23.64	FALSE	0	0
2025-12-19	160	0.43	CALL	0	1000	25.21	FALSE	0	0
2025-12-19	165	0.16	CALL	0	282	26.23	FALSE	0	0
2025-12-19	170	0.21	CALL	0	235	27.49	FALSE	0	0
2025-12-19	175	0.05	CALL	0	139	26.9	FALSE	0	0
2025-12-19	180	0.07	CALL	0	2187	29.22	FALSE	0	0
2025-12-19	185	0.02	CALL	0	107	32.67	FALSE	0	0
2025-12-19	50	0.2	PUT	0	733	54.41	FALSE	0	0
2025-12-19	55	0.44	PUT	0	1514	42.41	FALSE	0	0
2025-12-19	60	0.42	PUT	0	97	42.81	FALSE	0	0
2025-12-19	65	0.71	PUT	0	305	39.25	FALSE	0	0
2025-12-19	70	0.6	PUT	1	1967	36.63	FALSE	0.6	0
2025-12-19	75	1.06	PUT	0	2608	33.77	FALSE	0	0
2025-12-19	80	1.19	PUT	4	710	32.01	FALSE	-0.37	-0.24
2025-12-19	85	1.65	PUT	25	860	30.68	FALSE	-0.54	-0.25
2025-12-19	90	2.49	PUT	10	2148	28.76	FALSE	-0.61	-0.2
2025-12-19	95	3.45	PUT	566	7392	27.85	FALSE	-0.8	-0.19
2025-12-19	100	4.68	PUT	1251	4573	26.97	FALSE	-1.22	-0.21
2025-12-19	105	6.73	PUT	2	3090	25.88	FALSE	6.73	0
2025-12-19	110	8.5	PUT	5	4529	24.85	TRUE	8.5	0
2025-12-19	115	14.7	PUT	0	1142	24.41	TRUE	0	0
2025-12-19	120	16.73	PUT	0	2013	22.34	TRUE	0	0
2025-12-19	125	27.9	PUT	0	1706	22.1	TRUE	0	0
2025-12-19	130	26.15	PUT	0	255	24.12	TRUE	0	0
2025-12-19	135	29.4	PUT	0	659	22.7	TRUE	0	0
2025-12-19	140	37.53	PUT	0	69	29.49	TRUE	0	0
2025-12-19	145	26.4	PUT	0	0	32.41	TRUE	0	0
2025-12-19	150	37.65	PUT	0	83	32.67	TRUE	0	0
2025-12-19	155	36.1	PUT	0	0	38.93	TRUE	0	0
2025-12-19	160	54.65	PUT	0	0	37.53	TRUE	0	0
2025-12-19	165	50.1	PUT	0	0	43.21	TRUE	0	0
2025-12-19	170	64.3	PUT	0	0	45.54	TRUE	0	0
2025-12-19	175	67.85	PUT	0	0	48.24	TRUE	0	0
2025-12-19	180	0	PUT	0	0	49.81	TRUE	0	0
2025-12-19	185	0	PUT	0	0	52.21	TRUE	0	0
2026-01-16	50	58.34	CALL	0	25	58.97	TRUE	0	0
2026-01-16	55	62.5	CALL	0	0	44.08	TRUE	0	0
2026-01-16	60	48.59	CALL	0	21	41.48	TRUE	0	0
2026-01-16	65	43.57	CALL	0	9	38.79	TRUE	0	0
2026-01-16	70	37.25	CALL	0	119	34.12	TRUE	0	0
2026-01-16	75	33.91	CALL	2	301	31.38	TRUE	33.91	0
2026-01-16	80	26.76	CALL	0	600	32.86	TRUE	0	0
2026-01-16	85	26.1	CALL	7	1179	30.84	TRUE	26.1	0
2026-01-16	90	20.78	CALL	0	1176	28.04	TRUE	0	0
2026-01-16	95	18.2	CALL	5	1399	28.55	TRUE	18.2	0
2026-01-16	100	14	CALL	37	4121	26.83	TRUE	0.45	0.03
2026-01-16	105	10.45	CALL	0	3273	25.18	TRUE	0	0
2026-01-16	110	8.33	CALL	26	7749	24.12	FALSE	0.32	0.04
2026-01-16	115	5.95	CALL	82	5071	23.03	FALSE	0.05	0.01
2026-01-16	120	4.1	CALL	64	12656	22.2	FALSE	-0.15	-0.04
2026-01-16	125	2.89	CALL	109	11780	21.85	FALSE	0.02	0.01
2026-01-16	130	1.86	CALL	114	5865	21.5	FALSE	-0.09	-0.05
2026-01-16	135	1.19	CALL	10	3862	21.18	FALSE	1.19	0
2026-01-16	140	0.89	CALL	2	5068	21.89	FALSE	0.04	0.05
2026-01-16	145	0.53	CALL	0	1436	20.74	FALSE	0	0
2026-01-16	150	0.34	CALL	10	1274	21.43	FALSE	-0.01	-0.03
2026-01-16	155	0.3	CALL	0	1391	22.86	FALSE	0	0
2026-01-16	160	0.5	CALL	0	1333	24.91	FALSE	0	0
2026-01-16	165	0.15	CALL	0	1340	24.95	FALSE	0	0
2026-01-16	170	0.15	CALL	0	335	26.25	FALSE	0	0
2026-01-16	175	0.1	CALL	0	1769	26.09	FALSE	0	0
2026-01-16	180	0.07	CALL	3	605	24.72	FALSE	0.07	0
2026-01-16	185	0.09	CALL	0	2907	26.09	FALSE	0	0
2026-01-16	190	0	CALL	0	5	234.96	FALSE	0	0
2026-01-16	195	0	CALL	0	2	222.34	FALSE	0	0
2026-01-16	200	0	CALL	0	9	211.23	FALSE	0	0
2026-01-16	205	0	CALL	0	3	200.14	FALSE	0	0
2026-01-16	210	0	CALL	0	6	190.08	FALSE	0	0
2026-01-16	215	0	CALL	0	2	180.34	FALSE	0	0
2026-01-16	230	0	CALL	0	16	155.92	FALSE	0	0
2026-01-16	235	0	CALL	0	48	148.43	FALSE	0	0
2026-01-16	240	0	CALL	0	31	142.89	FALSE	0	0
2026-01-16	295	0	CALL	0	0	92.66	FALSE	0	0
2026-01-16	305	0	CALL	0	6	85.99	FALSE	0	0
2026-01-16	315	0	CALL	0	0	80.18	FALSE	0	0
2026-01-16	335	0	CALL	0	0	82.3	FALSE	0	0
2026-01-16	340	0	CALL	0	2	83.03	FALSE	0	0
2026-01-16	350	0	CALL	0	0	84.47	FALSE	0	0
2026-01-16	370	0	CALL	0	0	87.19	FALSE	0	0
2026-01-16	380	0	CALL	0	0	87.78	FALSE	0	0
2026-01-16	390	0	CALL	0	0	89.03	FALSE	0	0
2026-01-16	400	0	CALL	0	1	90.23	FALSE	0	0
2026-01-16	410	0	CALL	0	0	91.41	FALSE	0	0
2026-01-16	50	0.17	PUT	1	69	45.19	FALSE	0.17	0
2026-01-16	55	0.24	PUT	3	1929	42.38	FALSE	-0.08	-0.25
2026-01-16	60	0.51	PUT	0	456	41.15	FALSE	0	0
2026-01-16	65	0.95	PUT	0	959	36.7	FALSE	0	0
2026-01-16	70	0.82	PUT	0	8299	34.93	FALSE	0	0
2026-01-16	75	0.88	PUT	2	4155	32.91	FALSE	-0.26	-0.23
2026-01-16	80	1.24	PUT	198	3062	31.13	FALSE	-0.39	-0.24
2026-01-16	85	1.92	PUT	84	8216	29.84	FALSE	-0.57	-0.23
2026-01-16	90	2.64	PUT	130	8251	28.91	FALSE	-0.78	-0.23
2026-01-16	95	3.6	PUT	104	5708	27.45	FALSE	-0.92	-0.2
2026-01-16	100	5	PUT	44	10376	26.55	FALSE	-1.1	-0.18
2026-01-16	105	6.9	PUT	225	5644	25.53	FALSE	-1.18	-0.15
2026-01-16	110	8.9	PUT	14	5010	24.67	TRUE	-1.5	-0.14
2026-01-16	115	11.81	PUT	10	2221	24.15	TRUE	11.81	0
2026-01-16	120	15	PUT	3	3013	23.32	TRUE	-1.8	-0.11
2026-01-16	125	19.65	PUT	0	1510	22.74	TRUE	0	0
2026-01-16	130	26.1	PUT	0	832	22.98	TRUE	0	0
2026-01-16	135	29.05	PUT	0	51	23.1	TRUE	0	0
2026-01-16	140	29.3	PUT	0	255	26.36	TRUE	0	0
2026-01-16	145	42.14	PUT	0	1	30.67	TRUE	0	0
2026-01-16	150	31.88	PUT	0	81	33.57	TRUE	0	0
2026-01-16	155	49.2	PUT	0	1	36.49	TRUE	0	0
2026-01-16	160	35.5	PUT	0	0	39.05	TRUE	0	0
2026-01-16	170	60.5	PUT	0	0	43.48	TRUE	0	0
2026-01-16	175	66.54	PUT	0	0	44.17	TRUE	0	0
2026-01-16	180	63.16	PUT	0	0	46.38	TRUE	0	0
2026-01-16	185	78.1	PUT	0	1	49.73	TRUE	0	0
2026-01-16	190	0	PUT	0	11	0	TRUE	0	0
2026-01-16	195	0	PUT	0	10	0	TRUE	0	0
2026-01-16	205	0	PUT	0	2	0	TRUE	0	0
2026-01-16	210	0	PUT	0	302	0	TRUE	0	0
2026-01-16	215	0	PUT	0	2	0	TRUE	0	0
2026-01-16	220	0	PUT	0	107	0	TRUE	0	0
2026-01-16	225	0	PUT	0	13	0	TRUE	0	0
2026-01-16	245	0	PUT	0	10	0	TRUE	0	0
2026-01-16	250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	255	0	PUT	0	4	0	TRUE	0	0
2026-01-16	260	0	PUT	0	1	0	TRUE	0	0
2026-01-16	265	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	2	0	TRUE	0	0
2026-01-16	275	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	1	0	TRUE	0	0
2026-01-16	295	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	305	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	315	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	325	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	335	0	PUT	0	0	0	TRUE	0	0
2026-01-16	350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	0	CALL	0	0	55.67	TRUE	0	0
2026-03-20	55	0	CALL	0	0	48.29	TRUE	0	0
2026-03-20	60	44.1	CALL	0	29	36.19	TRUE	0	0
2026-03-20	65	43.51	CALL	0	3	39.64	TRUE	0	0
2026-03-20	70	37.75	CALL	0	9	28.94	TRUE	0	0
2026-03-20	75	30.05	CALL	0	12	29.8	TRUE	0	0
2026-03-20	80	30.3	CALL	1	22	28.25	TRUE	30.3	0
2026-03-20	85	23.6	CALL	0	91	27.97	TRUE	0	0
2026-03-20	90	22.1	CALL	16	75	26.93	TRUE	22.1	0
2026-03-20	95	16	CALL	0	558	25.38	TRUE	0	0
2026-03-20	100	14.35	CALL	0	517	25.65	TRUE	0	0
2026-03-20	105	11.48	CALL	0	239	25.68	TRUE	0	0
2026-03-20	110	9.2	CALL	1	735	23.74	FALSE	9.2	0
2026-03-20	115	6.6	CALL	0	962	23.17	FALSE	0	0
2026-03-20	120	5.18	CALL	9	749	22.72	FALSE	0.08	0.02
2026-03-20	125	3.65	CALL	3	926	22.01	FALSE	0.1	0.03
2026-03-20	130	2.73	CALL	2	461	20.78	FALSE	2.73	0
2026-03-20	135	1.77	CALL	2	558	21.37	FALSE	-0.08	-0.04
2026-03-20	140	1.25	CALL	0	669	21.48	FALSE	0	0
2026-03-20	145	0.94	CALL	2	114	21.8	FALSE	0.94	0
2026-03-20	150	0.6	CALL	0	91	20.96	FALSE	0	0
2026-03-20	155	0.48	CALL	0	29	25.31	FALSE	0	0
2026-03-20	160	0.82	CALL	0	29	26.06	FALSE	0	0
2026-03-20	165	0.78	CALL	0	3	27.64	FALSE	0	0
2026-03-20	170	0.34	CALL	0	5	28.83	FALSE	0	0
2026-03-20	175	0.16	CALL	1	2	23.38	FALSE	0.16	0
2026-03-20	50	0	PUT	0	0	53.42	FALSE	0	0
2026-03-20	55	0.21	PUT	0	11	52.31	FALSE	0	0
2026-03-20	60	0.92	PUT	0	5	44.11	FALSE	0	0
2026-03-20	65	0.93	PUT	0	37	40.27	FALSE	0	0
2026-03-20	70	1.12	PUT	0	219	33.87	FALSE	0	0
2026-03-20	75	1.29	PUT	5	475	32.59	FALSE	1.29	0
2026-03-20	80	2.23	PUT	0	381	33.08	FALSE	0	0
2026-03-20	85	2.44	PUT	2	764	29.78	FALSE	-0.56	-0.19
2026-03-20	90	3.35	PUT	1	886	28.71	FALSE	-0.75	-0.18
2026-03-20	95	4.45	PUT	8	440	27.49	FALSE	4.45	0
2026-03-20	100	5.9	PUT	2	550	26.51	FALSE	5.9	0
2026-03-20	105	8	PUT	6	930	24.42	FALSE	8	0
2026-03-20	110	10	PUT	9	718	25.1	TRUE	10	0
2026-03-20	115	16.4	PUT	0	222	24.38	TRUE	0	0
2026-03-20	120	19.7	PUT	0	1583	22.69	TRUE	0	0
2026-03-20	125	28.99	PUT	0	340	22.72	TRUE	0	0
2026-03-20	130	33.45	PUT	0	12	23.32	TRUE	0	0
2026-03-20	135	0	PUT	0	0	23.69	TRUE	0	0
2026-03-20	140	0	PUT	0	0	27.14	TRUE	0	0
2026-03-20	145	38.3	PUT	0	6	26.24	TRUE	0	0
2026-03-20	150	0	PUT	0	0	26.7	TRUE	0	0
2026-03-20	155	0	PUT	0	0	30.71	TRUE	0	0
2026-03-20	160	0	PUT	0	0	32.43	TRUE	0	0
2026-03-20	165	62.6	PUT	0	3	35.09	TRUE	0	0
2026-03-20	170	65.78	PUT	0	0	34.23	TRUE	0	0
2026-03-20	175	0	PUT	0	0	39.48	TRUE	0	0
2026-06-18	50	0	CALL	0	0	61.52	TRUE	0	0
2026-06-18	55	0	CALL	0	0	55.72	TRUE	0	0
2026-06-18	60	46.09	CALL	0	9	50.99	TRUE	0	0
2026-06-18	65	0	CALL	0	0	29.69	TRUE	0	0
2026-06-18	70	36.5	CALL	0	21	33.03	TRUE	0	0
2026-06-18	75	32.4	CALL	0	12	32.69	TRUE	0	0
2026-06-18	80	29.65	CALL	0	4	29.05	TRUE	0	0
2026-06-18	85	23.95	CALL	0	28	26.53	TRUE	0	0
2026-06-18	90	21.4	CALL	0	52	26.83	TRUE	0	0
2026-06-18	95	19.94	CALL	10	39	26.64	TRUE	19.94	0
2026-06-18	100	15.34	CALL	0	347	26.56	TRUE	0	0
2026-06-18	105	13.23	CALL	2	123	25.03	TRUE	0.68	0.05
2026-06-18	110	10.6	CALL	8	382	24.31	FALSE	10.6	0
2026-06-18	115	7.8	CALL	0	341	23.77	FALSE	0	0
2026-06-18	120	6.82	CALL	2	1759	24.02	FALSE	0.64	0.1
2026-06-18	125	4.75	CALL	13	565	22.32	FALSE	-0.08	-0.02
2026-06-18	130	3.68	CALL	20	2159	22.34	FALSE	0.03	0.01
2026-06-18	135	2.61	CALL	4	454	21.69	FALSE	0.01	0
2026-06-18	140	2.23	CALL	1	1086	22.63	FALSE	0.26	0.13
2026-06-18	145	1.63	CALL	0	247	24.04	FALSE	0	0
2026-06-18	150	1	CALL	0	204	23.02	FALSE	0	0
2026-06-18	155	2.17	CALL	0	18	23.35	FALSE	0	0
2026-06-18	160	1.22	CALL	0	715	24.06	FALSE	0	0
2026-06-18	165	0.75	CALL	0	24	25.19	FALSE	0	0
2026-06-18	170	0.47	CALL	0	84	24.07	FALSE	0	0
2026-06-18	175	0.3	CALL	0	21	27.02	FALSE	0	0
2026-06-18	50	0.58	PUT	0	39	46.98	FALSE	0	0
2026-06-18	55	1.18	PUT	0	80	43.88	FALSE	0	0
2026-06-18	60	1.15	PUT	0	91	40.41	FALSE	0	0
2026-06-18	65	1.4	PUT	0	22	37.49	FALSE	0	0
2026-06-18	70	1.68	PUT	0	391	34.34	FALSE	0	0
2026-06-18	75	1.82	PUT	2	20	31.74	FALSE	1.82	0
2026-06-18	80	2.92	PUT	0	297	29.15	FALSE	0	0
2026-06-18	85	3.29	PUT	2	702	29.49	FALSE	3.29	0
2026-06-18	90	4.2	PUT	11	3339	28.07	FALSE	4.2	0
2026-06-18	95	5.65	PUT	202	669	27.14	FALSE	-0.8	-0.12
2026-06-18	100	7.4	PUT	39	2564	26.25	FALSE	7.4	0
2026-06-18	105	9.25	PUT	73	1231	26.27	FALSE	9.25	0
2026-06-18	110	11.25	PUT	23	243	25.01	TRUE	11.25	0
2026-06-18	115	13.85	PUT	7	134	24.38	TRUE	13.85	0
2026-06-18	120	21	PUT	0	434	24.27	TRUE	0	0
2026-06-18	125	21.95	PUT	0	12	22.46	TRUE	0	0
2026-06-18	130	26.3	PUT	0	27	23.35	TRUE	0	0
2026-06-18	135	30.25	PUT	0	7	22.17	TRUE	0	0
2026-06-18	140	34.35	PUT	0	2	22.8	TRUE	0	0
2026-06-18	145	39.05	PUT	0	4	23.42	TRUE	0	0
2026-06-18	150	43.75	PUT	0	8	25.79	TRUE	0	0
2026-06-18	155	0	PUT	0	0	27.23	TRUE	0	0
2026-06-18	160	54.2	PUT	0	1	31.65	TRUE	0	0
2026-06-18	165	0	PUT	0	0	32.2	TRUE	0	0
2026-06-18	170	0	PUT	0	0	34.52	TRUE	0	0
2026-06-18	175	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	50	57	CALL	0	4	48.08	TRUE	0	0
2026-12-18	55	63	CALL	0	1	42.82	TRUE	0	0
2026-12-18	60	46	CALL	0	7	37.29	TRUE	0	0
2026-12-18	65	42.75	CALL	0	4	27.5	TRUE	0	0
2026-12-18	70	39.45	CALL	0	257	27.76	TRUE	0	0
2026-12-18	75	31.3	CALL	0	151	27.65	TRUE	0	0
2026-12-18	80	30.45	CALL	0	1275	26.91	TRUE	0	0
2026-12-18	85	26.4	CALL	0	677	28.08	TRUE	0	0
2026-12-18	90	20.73	CALL	0	348	26.22	TRUE	0	0
2026-12-18	95	20.92	CALL	41	342	25.65	TRUE	20.92	0
2026-12-18	100	18.08	CALL	20	943	25.55	TRUE	0.98	0.06
2026-12-18	105	15.3	CALL	0	371	24.05	TRUE	0	0
2026-12-18	110	12.78	CALL	24	1233	24.42	FALSE	12.78	0
2026-12-18	115	10	CALL	0	3154	23.41	FALSE	0	0
2026-12-18	120	7.85	CALL	0	8877	23.29	FALSE	0	0
2026-12-18	125	6.55	CALL	6	9097	22.87	FALSE	6.55	0
2026-12-18	130	5.21	CALL	0	4373	22.59	FALSE	0	0
2026-12-18	135	4.32	CALL	5	1073	22.09	FALSE	4.32	0
2026-12-18	140	2.66	CALL	0	527	21.73	FALSE	0	0
2026-12-18	145	2.7	CALL	1	252	21.76	FALSE	2.7	0
2026-12-18	150	2.05	CALL	15	463	21.42	FALSE	2.05	0
2026-12-18	155	1.9	CALL	0	258	20.87	FALSE	0	0
2026-12-18	160	2.21	CALL	0	151	21.93	FALSE	0	0
2026-12-18	165	1.1	CALL	0	30	22.7	FALSE	0	0
2026-12-18	170	1.47	CALL	0	717	23.34	FALSE	0	0
2026-12-18	175	1.23	CALL	0	40	20.43	FALSE	0	0
2026-12-18	180	0.46	CALL	0	305	24.66	FALSE	0	0
2026-12-18	185	0.11	CALL	0	58	21.16	FALSE	0	0
2026-12-18	50	0.95	PUT	0	304	40.37	FALSE	0	0
2026-12-18	55	0.8	PUT	0	331	37.27	FALSE	0	0
2026-12-18	60	1.4	PUT	0	525	35.32	FALSE	0	0
2026-12-18	65	0.85	PUT	0	8	32.77	FALSE	0	0
2026-12-18	70	2.5	PUT	0	104	30.74	FALSE	0	0
2026-12-18	75	3.3	PUT	0	87	28.56	FALSE	0	0
2026-12-18	80	4.02	PUT	0	344	27.26	FALSE	0	0
2026-12-18	85	4.6	PUT	2	434	28.57	FALSE	4.6	0
2026-12-18	90	5.9	PUT	9	278	27.94	FALSE	5.9	0
2026-12-18	95	7.23	PUT	2	502	26.87	FALSE	-0.89	-0.11
2026-12-18	100	8.8	PUT	18	932	25.88	FALSE	-1.15	-0.12
2026-12-18	105	11.05	PUT	8	1329	25.78	FALSE	11.05	0
2026-12-18	110	16.6	PUT	0	51	24.9	TRUE	0	0
2026-12-18	115	19.45	PUT	0	1375	24.28	TRUE	0	0
2026-12-18	120	21	PUT	0	539	24	TRUE	0	0
2026-12-18	125	25	PUT	0	6072	23.53	TRUE	0	0
2026-12-18	130	18.91	PUT	0	131	23.11	TRUE	0	0
2026-12-18	135	32.3	PUT	0	13	23.12	TRUE	0	0
2026-12-18	140	35.35	PUT	0	7	21.03	TRUE	0	0
2026-12-18	145	39.5	PUT	0	39	22.09	TRUE	0	0
2026-12-18	150	44.2	PUT	0	100	23.33	TRUE	0	0
2026-12-18	155	48.9	PUT	0	40	23.93	TRUE	0	0
2026-12-18	160	41.88	PUT	0	0	23.82	TRUE	0	0
2026-12-18	165	0	PUT	0	0	26.98	TRUE	0	0
2026-12-18	170	0	PUT	0	0	28.46	TRUE	0	0
2026-12-18	175	0	PUT	0	0	30.82	TRUE	0	0
2026-12-18	180	0	PUT	0	0	32.88	TRUE	0	0
2026-12-18	185	0	PUT	0	0	33.67	TRUE	0	0
2027-01-15	50	58.2	CALL	0	11	48.11	TRUE	0	0
2027-01-15	55	51.1	CALL	0	94	44.88	TRUE	0	0
2027-01-15	60	47	CALL	0	72	36.31	TRUE	0	0
2027-01-15	65	40.68	CALL	0	251	30.83	TRUE	0	0
2027-01-15	70	38.5	CALL	0	150	28.03	TRUE	0	0
2027-01-15	75	35.37	CALL	3	475	29.71	TRUE	35.37	0
2027-01-15	80	29.54	CALL	0	573	27.92	TRUE	0	0
2027-01-15	85	23.9	CALL	0	167	26.59	TRUE	0	0
2027-01-15	90	24.48	CALL	16	216	26.25	TRUE	0.85	0.04
2027-01-15	95	21.2	CALL	41	1251	25.73	TRUE	0.64	0.03
2027-01-15	100	18.05	CALL	60	2810	24.94	TRUE	0.6	0.03
2027-01-15	105	15.9	CALL	9	676	24.98	TRUE	1.01	0.07
2027-01-15	110	13	CALL	87	759	24.29	FALSE	0.39	0.03
2027-01-15	115	10.85	CALL	9	1105	23.91	FALSE	0.5	0.05
2027-01-15	120	9.2	CALL	27	829	23.47	FALSE	0.8	0.1
2027-01-15	125	8.05	CALL	10	427	23.18	FALSE	0.94	0.13
2027-01-15	130	6.04	CALL	4	951	23.07	FALSE	0.34	0.06
2027-01-15	135	5.25	CALL	2	1882	22.2	FALSE	0.72	0.16
2027-01-15	140	2.98	CALL	0	531	21.53	FALSE	0	0
2027-01-15	145	2.86	CALL	2	498	21.69	FALSE	2.86	0
2027-01-15	150	2.25	CALL	3	667	21.53	FALSE	-0.05	-0.02
2027-01-15	155	1.8	CALL	1	181	21.53	FALSE	1.8	0
2027-01-15	160	1.41	CALL	2	174	21.42	FALSE	1.41	0
2027-01-15	165	1	CALL	0	85	22.94	FALSE	0	0
2027-01-15	170	0.85	CALL	0	173	22.8	FALSE	0	0
2027-01-15	175	0.67	CALL	11	387	21.21	FALSE	0.67	0
2027-01-15	180	0.56	CALL	1	122	21.45	FALSE	0.56	0
2027-01-15	185	0.46	CALL	2	3082	21.59	FALSE	0.46	0
2027-01-15	50	0.69	PUT	21	15	37.04	FALSE	0.69	0
2027-01-15	55	1.27	PUT	0	17	36.84	FALSE	0	0
2027-01-15	60	2.07	PUT	0	101	34.37	FALSE	0	0
2027-01-15	65	1.95	PUT	0	42	32.6	FALSE	0	0
2027-01-15	70	2.16	PUT	7	1028	31.08	FALSE	2.16	0
2027-01-15	75	2.89	PUT	3	278	30.24	FALSE	2.89	0
2027-01-15	80	4.45	PUT	0	253	26.87	FALSE	0	0
2027-01-15	85	4.69	PUT	4	708	28.21	FALSE	4.69	0
2027-01-15	90	5.85	PUT	2	991	27.23	FALSE	5.85	0
2027-01-15	95	7.45	PUT	18	992	26.8	FALSE	7.45	0
2027-01-15	100	9.15	PUT	2	1527	26.07	FALSE	-1.35	-0.13
2027-01-15	105	10.9	PUT	2	1929	24.97	FALSE	10.9	0
2027-01-15	110	13.57	PUT	2	523	25.15	TRUE	13.57	0
2027-01-15	115	17.5	PUT	0	94	24.22	TRUE	0	0
2027-01-15	120	18.8	PUT	1	189	23.78	TRUE	18.8	0
2027-01-15	125	25.55	PUT	0	2087	23.34	TRUE	0	0
2027-01-15	130	27.74	PUT	0	56	23.22	TRUE	0	0
2027-01-15	135	33.1	PUT	0	13	22.49	TRUE	0	0
2027-01-15	140	37.45	PUT	0	4	21.39	TRUE	0	0
2027-01-15	145	40.2	PUT	0	11	22.14	TRUE	0	0
2027-01-15	150	43.3	PUT	0	6	23.15	TRUE	0	0
2027-01-15	155	40.45	PUT	0	0	22.93	TRUE	0	0
2027-01-15	160	48.47	PUT	0	1	25.49	TRUE	0	0
2027-01-15	165	43.36	PUT	0	0	26.92	TRUE	0	0
2027-01-15	170	0	PUT	0	0	28.93	TRUE	0	0
2027-01-15	175	58	PUT	0	0	30.37	TRUE	0	0
2027-01-15	180	63.25	PUT	0	0	31.74	TRUE	0	0
2027-01-15	185	65.47	PUT	0	0	32.47	TRUE	0	0

Latest XOM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	89	$95.97
Jun 13, 2022 7:59 PM EST	200	$95.98
Jun 13, 2022 7:59 PM EST	17	$95.94
Jun 13, 2022 7:59 PM EST	47	$95.94
Jun 13, 2022 7:59 PM EST	300	$95.94

Exxon Mobil Corporation (XOM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000050/0000034088-20-000050-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000002/0000034088-19-000002-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000003408819000005/0000034088-19-000005-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000007/0000034088-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/34088/000003408819000010/0000034088-19-000010-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000013/0000034088-19-000013-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000015/0000034088-19-000015-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408819000017/0000034088-19-000017-index.htm
2019-05-22	SD		https://www.sec.gov/Archives/edgar/data/34088/000003408819000019/0000034088-19-000019-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000025/0000034088-19-000025-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/34088/000003408819000030/0000034088-19-000030-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000032/0000034088-19-000032-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000039/0000034088-19-000039-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408819000042/0000034088-19-000042-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000051/0000034088-19-000051-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000060/0000034088-19-000060-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408819000062/0000034088-19-000062-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408819000064/0000034088-19-000064-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000004/0000034088-20-000004-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000011/0000034088-20-000011-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000003408820000013/0000034088-20-000013-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/34088/000003408820000016/0000034088-20-000016-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000019/0000034088-20-000019-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000028/0000034088-20-000028-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000035/0000034088-20-000035-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408820000037/0000034088-20-000037-index.htm
2020-05-20	SD		https://www.sec.gov/Archives/edgar/data/34088/000003408820000039/0000034088-20-000039-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000042/0000034088-20-000042-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/34088/000003408820000044/0000034088-20-000044-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000050/0000034088-20-000050-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000057/0000034088-20-000057-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000062/0000034088-20-000062-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000066/0000034088-20-000066-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408820000073/0000034088-20-000073-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000081/0000034088-20-000081-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000003408820000087/0000034088-20-000087-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/34088/000003408820000090/0000034088-20-000090-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000009375119000072/0000093751-19-000072-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000021545719007218/0000215457-19-007218-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000083423720005485/0000834237-20-005485-index.htm
2020-06-26	CERT	Certification	https://www.sec.gov/Archives/edgar/data/34088/000087666120000529/0000876661-20-000529-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000093247119004963/0000932471-19-004963-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/34088/000110465920018249/0001104659-20-018249-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034803/0001127602-18-034803-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034805/0001127602-18-034805-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034807/0001127602-18-034807-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034809/0001127602-18-034809-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034811/0001127602-18-034811-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034813/0001127602-18-034813-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218034816/0001127602-18-034816-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035056/0001127602-18-035056-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035059/0001127602-18-035059-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035061/0001127602-18-035061-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035063/0001127602-18-035063-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035065/0001127602-18-035065-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035067/0001127602-18-035067-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035069/0001127602-18-035069-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035297/0001127602-18-035297-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035302/0001127602-18-035302-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218035970/0001127602-18-035970-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218036250/0001127602-18-036250-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218036281/0001127602-18-036281-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218036912/0001127602-18-036912-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760218036929/0001127602-18-036929-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001041/0001127602-19-001041-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001044/0001127602-19-001044-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001048/0001127602-19-001048-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001052/0001127602-19-001052-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001058/0001127602-19-001058-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001067/0001127602-19-001067-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001078/0001127602-19-001078-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001083/0001127602-19-001083-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219001086/0001127602-19-001086-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219006697/0001127602-19-006697-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219009456/0001127602-19-009456-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219010526/0001127602-19-010526-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219011225/0001127602-19-011225-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219013898/0001127602-19-013898-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219013904/0001127602-19-013904-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219013907/0001127602-19-013907-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219014397/0001127602-19-014397-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219015092/0001127602-19-015092-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219017714/0001127602-19-017714-index.htm
2019-05-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219017794/0001127602-19-017794-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219018802/0001127602-19-018802-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219026126/0001127602-19-026126-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033562/0001127602-19-033562-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033853/0001127602-19-033853-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033855/0001127602-19-033855-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033859/0001127602-19-033859-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033862/0001127602-19-033862-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033864/0001127602-19-033864-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033867/0001127602-19-033867-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033869/0001127602-19-033869-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033871/0001127602-19-033871-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033873/0001127602-19-033873-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033875/0001127602-19-033875-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033877/0001127602-19-033877-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033880/0001127602-19-033880-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033883/0001127602-19-033883-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033885/0001127602-19-033885-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033887/0001127602-19-033887-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219033889/0001127602-19-033889-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034080/0001127602-19-034080-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034082/0001127602-19-034082-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034084/0001127602-19-034084-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034088/0001127602-19-034088-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034090/0001127602-19-034090-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034413/0001127602-19-034413-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034415/0001127602-19-034415-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034570/0001127602-19-034570-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034580/0001127602-19-034580-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034796/0001127602-19-034796-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034804/0001127602-19-034804-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219034940/0001127602-19-034940-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760219035375/0001127602-19-035375-index.htm
2020-01-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000102/0001127602-20-000102-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000515/0001127602-20-000515-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000540/0001127602-20-000540-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000588/0001127602-20-000588-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000598/0001127602-20-000598-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000644/0001127602-20-000644-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000708/0001127602-20-000708-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000754/0001127602-20-000754-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000788/0001127602-20-000788-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000803/0001127602-20-000803-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000818/0001127602-20-000818-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220000824/0001127602-20-000824-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220001148/0001127602-20-001148-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220003697/0001127602-20-003697-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220010580/0001127602-20-010580-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011019/0001127602-20-011019-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011261/0001127602-20-011261-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011270/0001127602-20-011270-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011408/0001127602-20-011408-index.htm
2020-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220011587/0001127602-20-011587-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220012570/0001127602-20-012570-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220018056/0001127602-20-018056-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220020669/0001127602-20-020669-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220024585/0001127602-20-024585-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220024804/0001127602-20-024804-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220027894/0001127602-20-027894-index.htm
2020-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/34088/000112760220028071/0001127602-20-028071-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000114036120010904/0001140361-20-010904-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312519084325/0001193125-19-084325-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/34088/000119312519103474/0001193125-19-103474-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519103480/0001193125-19-103480-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519103496/0001193125-19-103496-index.htm
2019-05-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519136747/0001193125-19-136747-index.htm
2019-05-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519142728/0001193125-19-142728-index.htm
2019-05-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312519145039/0001193125-19-145039-index.htm
2019-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312519219548/0001193125-19-219548-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/34088/000119312519220122/0001193125-19-220122-index.htm
2019-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312519221346/0001193125-19-221346-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312519223042/0001193125-19-223042-index.htm
2020-03-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/34088/000119312520068776/0001193125-20-068776-index.htm
2020-03-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520075573/0001193125-20-075573-index.htm
2020-03-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/34088/000119312520076189/0001193125-20-076189-index.htm
2020-03-18	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520077329/0001193125-20-077329-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312520078352/0001193125-20-078352-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/34088/000119312520102226/0001193125-20-102226-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520102247/0001193125-20-102247-index.htm
2020-04-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520104852/0001193125-20-104852-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/34088/000119312520105481/0001193125-20-105481-index.htm
2020-04-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520107223/0001193125-20-107223-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312520107736/0001193125-20-107736-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520117248/0001193125-20-117248-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520134592/0001193125-20-134592-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520137359/0001193125-20-137359-index.htm
2020-05-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520141338/0001193125-20-141338-index.htm
2020-05-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/34088/000119312520146928/0001193125-20-146928-index.htm
2020-06-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520175989/0001193125-20-175989-index.htm
2020-06-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/34088/000119312520176683/0001193125-20-176683-index.htm
2020-06-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520179099/0001193125-20-179099-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/34088/000119312520180037/0001193125-20-180037-index.htm
2020-06-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/34088/000119312520180042/0001193125-20-180042-index.htm
2019-02-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919001463/0001214659-19-001463-index.htm
2019-04-18	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919002788/0001214659-19-002788-index.htm
2019-04-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919002848/0001214659-19-002848-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919002964/0001214659-19-002964-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919002985/0001214659-19-002985-index.htm
2019-05-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919003152/0001214659-19-003152-index.htm
2019-05-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465919003308/0001214659-19-003308-index.htm
2020-03-13	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920002597/0001214659-20-002597-index.htm
2020-04-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003347/0001214659-20-003347-index.htm
2020-04-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003359/0001214659-20-003359-index.htm
2020-04-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003633/0001214659-20-003633-index.htm
2020-04-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003635/0001214659-20-003635-index.htm
2020-04-30	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/34088/000121465920003879/0001214659-20-003879-index.htm

Exxon Mobil Corporation (XOM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Exxon Mobil Corporation (XOM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 5220%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-28	Andrew P Swiger	Senior Vice President	Buy	111,600.00			1,038,033.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034807/0001127602-18-034807-index.htm
2019-01-02	STEVEN A KANDARIAN	Director	Buy	2,500.00			10,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001058/0001127602-19-001058-index.htm
2019-11-26	Andrew P Swiger	Senior Vice President	Buy	111,600.00			1,131,768.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033885/0001127602-19-033885-index.htm
2020-03-19	Andrew P Swiger	Senior Vice President	Buy	30,000.00	33.80	1,014,000.00	1,161,768.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220011408/0001127602-20-011408-index.htm
2020-01-02	STEVEN A KANDARIAN	Director	Buy	2,500.00			13,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000708/0001127602-20-000708-index.htm
2019-01-02	Susan K Avery	Director	Buy	2,500.00			13,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001041/0001127602-19-001041-index.htm
2018-12-11	John R Verity	Executive Officer	Sell	15,850.00	76.94	1,219,559.23	146,350.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218035970/0001127602-18-035970-index.htm
2019-01-02	Angela F Braly	Director	Buy	2,500.00			15,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001044/0001127602-19-001044-index.htm
2020-01-02	Susan K Avery	Director	Buy	2,500.00			15,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000540/0001127602-20-000540-index.htm
2019-11-26	Karen T McKee	Vice President	Buy	35,300.00			158,837.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033871/0001127602-19-033871-index.htm
2020-03-18	Neil W Duffin	Vice President	Buy	30,000.00	36.41	1,092,180.00	162,097.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220011270/0001127602-20-011270-index.htm
2018-11-28	John R Verity	Executive Officer	Buy	33,400.00			165,998.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034809/0001127602-18-034809-index.htm
2020-01-02	Angela F Braly	Director	Buy	2,500.00			18,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000588/0001127602-20-000588-index.htm
2019-01-02	DOUGLAS R OBERHELMAN	Director	Buy	2,500.00			18,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001067/0001127602-19-001067-index.htm
2019-08-05	Robert N Schleckser	Vice President and Treasurer	Sell	9,345.00	70.84	661,999.80	189,800.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219026126/0001127602-19-026126-index.htm
2018-11-30	Robert N Schleckser	Vice President and Treasurer	Sell	7,855.00	78.91	619,860.83	199,702.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034803/0001127602-18-034803-index.htm
2019-11-26	Linda D DuCharme	Executive Officer	Buy	3,400.00			20,050.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033855/0001127602-19-033855-index.htm
2020-01-02	DOUGLAS R OBERHELMAN	Director	Buy	2,500.00			20,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000754/0001127602-20-000754-index.htm
2018-11-28	Robert N Schleckser	Vice President and Treasurer	Buy	35,300.00			207,940.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034803/0001127602-18-034803-index.htm
2019-11-20	Liam M Mallon	Vice President	Sell	32,287.00	68.26	2,203,920.31	211,288.71	https://www.sec.gov/Archives/edgar/data/34088/000112760219033562/0001127602-19-033562-index.htm
2019-12-04	Robert N Schleckser	Vice President and Treasurer	Sell	7,989.00	68.61	548,151.65	212,700.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034415/0001127602-19-034415-index.htm
2019-05-15	Bryan W Milton	Vice President	Sell	6,033.00	76.34	460,559.82	219,422.58	https://www.sec.gov/Archives/edgar/data/34088/000112760219018802/0001127602-19-018802-index.htm
2018-11-30	Theodore J Jr Wojnar	Executive Officer	Sell	9,658.00	78.41	757,283.78	219,700.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034813/0001127602-18-034813-index.htm
2019-11-26	Linda D DuCharme	Executive Officer	Buy	42,100.00			220,435.88	https://www.sec.gov/Archives/edgar/data/34088/000112760219033855/0001127602-19-033855-index.htm
2019-11-26	Robert N Schleckser	Vice President and Treasurer	Buy	35,300.00			220,689.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033877/0001127602-19-033877-index.htm
2018-12-19	Bradley W Corson	Vice President	Sell	15,000.00	72.84	1,092,526.50	223,461.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218036912/0001127602-18-036912-index.htm
2018-11-28	Theodore J Jr Wojnar	Executive Officer	Buy	42,100.00			229,358.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034813/0001127602-18-034813-index.htm
2019-12-10	Bryan W Milton	Vice President	Sell	13,569.00	69.44	942,200.15	237,450.16	https://www.sec.gov/Archives/edgar/data/34088/000112760219034796/0001127602-19-034796-index.htm
2018-11-30	James M Jr Spellings	Vice Pres. & Gen. Tax Counsel	Sell	9,522.00	78.41	746,620.02	239,600.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034805/0001127602-18-034805-index.htm
2019-01-02	WILLIAM C WELDON	Director	Buy	2,500.00			24,209.11	https://www.sec.gov/Archives/edgar/data/34088/000112760219001086/0001127602-19-001086-index.htm
2019-12-05	Theodore J Jr Wojnar	Vice President	Sell	9,831.00	68.92	677,552.52	246,100.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034570/0001127602-19-034570-index.htm
2018-11-28	James M Jr Spellings	Vice Pres. & Gen. Tax Counsel	Buy	35,300.00			249,122.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034805/0001127602-18-034805-index.htm
2019-11-26	Bryan W Milton	Vice President	Buy	37,400.00			251,019.16	https://www.sec.gov/Archives/edgar/data/34088/000112760219033873/0001127602-19-033873-index.htm
2019-11-26	Theodore J Jr Wojnar	Vice President	Buy	42,100.00			255,931.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033883/0001127602-19-033883-index.htm
2019-01-02	URSULA M BURNS	Director	Buy	2,500.00			25,706.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001048/0001127602-19-001048-index.htm
2018-12-04	David S Rosenthal	Vice President and Controller	Sell	7,562.00	81.24	614,336.88	258,250.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218035297/0001127602-18-035297-index.htm
2019-12-06	James M Jr Spellings	Vice Pres. & Gen. Tax Counsel	Sell	9,723.00	69.25	673,320.67	259,200.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034580/0001127602-19-034580-index.htm
2019-11-26	Liam M Mallon	Vice President	Buy	55,000.00			264,968.71	https://www.sec.gov/Archives/edgar/data/34088/000112760219033869/0001127602-19-033869-index.htm
2020-01-02	WILLIAM C WELDON	Director	Buy	2,500.00			26,766.80	https://www.sec.gov/Archives/edgar/data/34088/000112760220000818/0001127602-20-000818-index.htm
2019-11-26	James M Jr Spellings	Vice Pres. & Gen. Tax Counsel	Buy	35,300.00			268,923.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033880/0001127602-19-033880-index.htm
2019-11-26	Randall M Ebner	Vice President & Gen. Counsel	Buy	49,500.00			276,368.28	https://www.sec.gov/Archives/edgar/data/34088/000112760219033862/0001127602-19-033862-index.htm
2020-01-02	URSULA M BURNS	Director	Buy	2,500.00			28,206.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000598/0001127602-20-000598-index.htm
2019-12-04	David S Rosenthal	Vice President and Controller	Sell	9,615.00	68.18	655,550.70	306,950.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034413/0001127602-19-034413-index.htm
2020-03-06	WILLIAM C WELDON	Director	Buy	4,180.00	48.09	201,016.20	30,946.80	https://www.sec.gov/Archives/edgar/data/34088/000112760220010580/0001127602-20-010580-index.htm
2019-11-26	David S Rosenthal	Vice President and Controller	Buy	64,400.00			316,565.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033875/0001127602-19-033875-index.htm
2018-12-14	Neil A Hansen	Vice President and Secretary	Sell	2,798.00	76.81	214,914.38	32,800.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218036281/0001127602-18-036281-index.htm
2019-01-02	KENNETH C FRAZIER	Director	Buy	2,500.00			33,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001052/0001127602-19-001052-index.htm
2020-01-02	KENNETH C FRAZIER	Director	Buy	2,500.00			35,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000644/0001127602-20-000644-index.htm
2020-03-09	WILLIAM C WELDON	Director	Buy	4,590.98	43.56	199,982.96	35,537.77	https://www.sec.gov/Archives/edgar/data/34088/000112760220010580/0001127602-20-010580-index.htm
2018-11-28	Jack P Jr Williams	Senior Vice President	Buy	77,000.00			392,526.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034811/0001127602-18-034811-index.htm
2019-01-02	SAMUEL J PALMISANO	Director	Buy	2,500.00			42,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001078/0001127602-19-001078-index.htm
2020-01-02	SAMUEL J PALMISANO	Director	Buy	2,500.00			44,500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000803/0001127602-20-000803-index.htm
2019-11-26	Neil A Chapman	Senior Vice President	Buy	95,800.00			445,631.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033853/0001127602-19-033853-index.htm
2019-12-10	Neil A Hansen	Vice President and Secretary	Sell	3,630.00	70.00	254,100.00	45,800.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219034804/0001127602-19-034804-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	466.00	59.86	27,892.66	466.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	466.00	59.87	27,898.44	466.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	466.00	59.89	27,906.41	466.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2019-11-26	Jack P Jr Williams	Senior Vice President	Buy	85,100.00			468,418.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033887/0001127602-19-033887-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	475.00	59.86	28,431.32	475.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2019-01-02	STEVEN REINEMUND	Director	Buy	2,500.00			48,125.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219001083/0001127602-19-001083-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	485.00	59.86	29,029.68	485.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2020-02-10	Darren W Woods	Chairman and CEO	Buy	500.00	59.85	29,924.90	500.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220004981/0001127602-20-004981-index.htm
2019-11-26	Neil A Hansen	Vice President and Secretary	Buy	17,800.00			50,600.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033867/0001127602-19-033867-index.htm
2020-01-02	STEVEN REINEMUND	Director	Buy	2,500.00			50,625.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000788/0001127602-20-000788-index.htm
2019-11-26	Stephen M Greenlee	Vice President	Buy	61,200.00			509,350.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033864/0001127602-19-033864-index.htm
2019-11-26	Neil W Duffin	Vice President	Buy	73,200.00			590,679.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033859/0001127602-19-033859-index.htm
2018-11-28	Darren W Woods	Chairman and CEO	Buy	150,000.00			652,120.00	https://www.sec.gov/Archives/edgar/data/34088/000112760218034816/0001127602-18-034816-index.htm
2020-01-02	JOSEPH L HOOLEY	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/34088/000112760220000515/0001127602-20-000515-index.htm
2019-11-26	Darren W Woods	Chairman and CEO	Buy	180,000.00			818,032.00	https://www.sec.gov/Archives/edgar/data/34088/000112760219033889/0001127602-19-033889-index.htm

Exxon Mobil Corporation

(NYSE:XOM)