West Pharmaceutical Services, Inc

(NYSE:WST)

Latest On West Pharmaceutical Services, Inc (WST):

Date/Time Type Description Signal Details
2024-04-23 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 20, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-30 04:57 ESTDividendA dividend of $0.2 has been announced on Dec 6, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 30, 2024.Neutral
2023-11-07 04:55 ESTDividendA dividend of $0.2 has been announced on Oct 26, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-07-25 05:55 ESTDividendA dividend of $0.19 has been announced on Apr 27, 2023. It will be paid Aug 2, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-26 18:27 ESTNewsWest Pharmaceutical: Hard To Justify The PriceN/A
2023-04-28 00:35 ESTNewsWest Pharmaceutical Services, Inc. (WST) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:51 ESTNewsWest Pharmaceutical Non-GAAP EPS of $1.98 beats by $0.31, revenue of $716.6M beats by $19.32MN/A
2023-04-26 23:30 ESTNewsWest Pharmaceutical Q1 2023 Earnings PreviewN/A
2023-04-25 05:54 ESTDividendA dividend of $0.19 has been announced on Mar 3, 2023. It will be paid May 3, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 02:27 ESTNewsWest Pharmaceutical Services (WST) Presents At Barclays Global Healthcare Conference - SlideshowN/A
2023-03-13 20:53 ESTNewsHealthcare's Hidden Gem: West Pharmaceutical ServicesN/A
2023-03-02 08:45 ESTNewsTesla among top S&P 500 gainers in February, Moderna one of the biggest losersN/A
2023-03-02 08:45 ESTNewsWest Pharmaceutical: A Growing Company, But Pass On Its Declining Margin OutlookN/A
2023-02-16 20:17 ESTNewsWest Pharmaceutical 2023 EPS guidance excludes consensus; board OKs $1B share buybackN/A
2023-02-16 20:16 ESTNewsWest Pharmaceutical Services, Inc. (WST) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 06:34 ESTNewsWest Pharmaceutical Non-GAAP EPS of $1.77 beats by $0.39, revenue of $708.7M beats by $51.54MN/A
2023-02-15 17:32 ESTNewsWest Pharmaceutical Q4 2022 Earnings PreviewN/A
2023-01-24 04:55 ESTDividendA dividend of $0.19 has been announced on Dec 13, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 24, 2023.Neutral
2022-12-22 05:43 ESTNewsWest Pharmaceutical: Revenue, EPS Clip A Downer, But Balanced By ProfitabilityN/A
2022-12-20 02:49 ESTNewsWest Pharmaceutical: An Earnings Decline Seen In 2023, Shares Still Appear ExpensiveN/A
2022-12-13 14:27 ESTNewsWest Pharmaceutical declares $0.19 dividendN/A
2022-11-08 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 27, 2022. It will be paid Nov 16, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-28 23:10 ESTNewsWest Pharma cut to Neutral at BofA citing near-term headwinds after Q3 updateN/A
2022-10-27 16:49 ESTNewsWest Pharmaceutical Non-GAAP EPS of $2.03 misses by $0.09, revenue of $686.9M misses by $40.52M, updates FY guidanceN/A
2022-10-27 16:49 ESTNewsWest Pharmaceutical raises dividend by 5.6% to $0.19N/A
2022-10-27 16:48 ESTNewsWest Pharma drops 19% after setting outlook below consensusN/A
2022-10-27 16:48 ESTNewsWest Pharmaceutical Services, Inc. (WST) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 16:48 ESTNewsWest Pharmaceutical Services, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 00:50 ESTNewsWest Pharmaceutical Q3 2022 Earnings PreviewN/A
2022-10-02 12:44 ESTNewsWest Pharmaceutical Services: Shares Need To Get Cheaper To Make SenseN/A
2022-08-27 20:31 ESTNewsBiologic medicines, COVID vaccines spurring growth for contract injectable packaging firmsN/A
2022-07-28 16:16 ESTNewsWest Pharmaceutical Q2 Non-GAAP EPS, revenue beats, FY22 guidance loweredN/A
2022-07-28 16:15 ESTNewsWest Pharmaceutical Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 16:15 ESTNewsWest Pharmaceutical Services, Inc.'s (WST) CEO Eric Green on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 05:56 ESTDividendA dividend of $0.18 has been announced on Apr 28, 2022. It will be paid Aug 3, 2022 with an ex-dividend date of Jul 19, 2022.Neutral
2022-07-06 13:15 ESTNewsWest Pharmaceutical Services: A Great Business At A Lofty PriceN/A
2022-05-13 02:49 ESTNewsWest Pharmaceutical makes executive leadership appointmentsN/A
2022-04-28 22:02 ESTNewsWest Pharmaceutical Non-GAAP EPS of $2.30 beats by $0.18, revenue of $720M misses by $0.92MN/A
2022-04-28 22:01 ESTNewsWest Pharmaceutical Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-28 22:01 ESTNewsWest Pharma stock falls as Q1 revenue misses estimatesN/A
2022-04-28 22:00 ESTNewsWest Pharmaceutical Services, Inc. (WST) CEO Eric Green on Q1 2022 Earnings Call TranscriptN/A
2022-04-27 13:51 ESTNewsHealthy Dividends: Organic Growth Points North For West Pharmaceutical ServicesN/A
2022-04-27 13:50 ESTNewsWest Pharmaceutical Q1 consensus EPS, revenue estimates upN/A
2022-04-19 05:54 ESTDividendA dividend of $0.18 has been announced on Feb 23, 2022. It will be paid May 4, 2022 with an ex-dividend date of Apr 19, 2022.Neutral
2022-02-18 04:01 ESTNewsWest Pharmaceutical Non-GAAP EPS of $2.04 beats by $0.12, revenue of $730.8M beats by $20.6MN/A
2022-02-18 04:00 ESTNewsWest Pharmaceutical Services, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-02-18 04:00 ESTNewsWest Pharmaceutical Services, Inc. (WST) CEO Eric Green on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-17 05:43 ESTNewsWest Pharmaceutical Q4 2021 Earnings PreviewN/A
2022-01-25 21:01 ESTNewsWest Pharmaceutical enters supply, technology pact with CorningN/A
2022-01-24 12:25 ESTNewsWest Pharmaceutical Services (WST) Presents At 40th Annual J.P. Morgan Virtual Healthcare ConferenceN/A

About West Pharmaceutical Services, Inc (WST):

West Pharmaceutical Services, Inc. designs and produces containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging components. It also provides drug containment solutions, including Crystal Zenith, a cyclic olefin polymer in the form of vials, syringes, and cartridges; and self-injection devices, as well as a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. It serves pharmaceutical, diagnostic, and medical device companies. The company distributes its products through its sales force and distribution network, as well as contract sales agents and regional distributors. West Pharmaceutical Services, Inc. was incorporated in 1923 and is headquartered in Exton, Pennsylvania.

WST Quotes by TradingView

See Advanced Chart

General

  • Name West Pharmaceutical Services, Inc
  • Symbol WST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 9,200
  • Last Split Factor2:1
  • Last Split Date2013-09-27
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.westpharma.com
View More

Valuation

  • Trailing PE 58.85
  • Forward PE 51.02
  • Price/Sales (Trailing 12 Mt.) 9.69
  • Price/Book (Most Recent Quarter) 10.97
  • Enterprise Value Revenue 9.34
  • Enterprise Value EBITDA 38.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.15
  • Next Year EPS Estimate $6.90
  • Next Quarter EPS Estimate $1.20
  • Profit Margin 16%
  • Operating Margin 20%
  • Return on Assets 10%
  • Return on Equity 20%
  • Revenue 2.15 billion
  • Earnings Per Share $4.57
  • Revenue Per Share $29.05
  • Gross Profit 767.8 million
  • Quarterly Earnings Growth 23.3%
View More

Highlights

  • Market Capitalization 19.93 billion
  • EBITDA 529.2 million
  • PE Ratio 46.55
  • PEG Ratio 3.81
  • Analyst Target Price $328
  • Book Value Per Share $25.05
View More

Share Statistics

  • Shares Outstanding 74.1 million
  • Shares Float 73.63 million
  • % Held by Insiders 58%
  • % Held by Institutions 94.54%
  • Shares Short 602004
  • Shares Short Prior Month 845468
  • Short Ratio 1.03
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.99
  • 52 Week High $312.12
  • 52 Week Low $124.2
  • 50 Day Moving Average 282.5
  • 200 Day Moving Average 282.27
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 0.25%
  • Payout Ratio 14%
  • Dividend Date 2021-05-05
  • ExDividend Date 2021-04-20
  • Dividend Per Share $0.65
  • Dividend Yield 0.22%
View More

West Pharmaceutical Services, Inc (WST) Dividend Calendar:

West Pharmaceutical Services, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.22%.
WST's last dividend payment was made to shareholders on May 5, 2021.
West Pharmaceutical Services, Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

West Pharmaceutical Services, Inc (WST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$1.34$1.1319.11%
2020-09-302020-10-22$548 million$1.15$0.9915.69%
2020-06-302020-07-23$527.2 million$1.25$0.9235.38%
2020-03-312020-04-23$491.5 million$1.01$0.8222.87%
2019-12-312020-02-13$470.6 million$0.82$0.7213.57%
2019-09-302019-10-24$456.1 million$0.79$0.7111.58%
2019-06-302019-07-25$469.7 million$0.89$0.7223.27%
2019-03-312019-04-25$443.5 million$0.74$0.6612.68%
2018-12-312019-02-14$422.5 million$0.73$0.721.39%
2018-09-302018-10-25$431.7 million$0.76$0.708.57%
2018-06-302018-07-26$447.5 million$0.70$0.674.03%
2018-03-312018-04-26$415.7 million$0.62$0.64-2.68%
2017-12-312018-02-15$415.6 million$0.64$0.631.59%
2017-09-302017-10-26$398.2 million$0.67$0.5326.75%
2017-06-302017-07-27$397.6 million$0.66$0.652.17%
2017-03-312017-04-27$387.7 million$0.60$0.568.11%
2016-12-312017-02-16$382.3 million$0.54$0.56-2.7%
2016-09-302016-10-27$376.7 million$0.53$0.530.95%
2016-06-302016-07-28$388 million$0.59$0.564.61%
2016-03-312016-04-28$362.1 million$0.53$0.514.95%
2015-12-312016-02-18$359.7 million$0.47$0.470%
2015-09-302015-10-29$344.5 million$0.44$0.432.33%
2015-06-302015-07-30$359.7 million$0.47$0.454.44%
2015-03-312015-04-30$335.9 million$0.45$0.4012.5%
2014-12-312015-02-19$349.8 million$0.45$0.46-2.17%
2014-09-302014-10-30$355.9 million$0.44$0.432.33%
2014-06-302014-07-31$368.9 million$0.52$0.4710.64%
2014-03-312014-05-01$346.8 million$0.38$0.41-7.32%
2013-12-312014-02-20$342.7 million$0.38$0.380%
2013-09-302013-10-31$341.8 million$0.39$0.368.33%
2013-06-302013-08-01$344.5 million$0.43$0.414.88%
2013-03-312013-05-02$339.4 million$0.44$0.432.33%
2012-12-312013-02-21$321.5 million$0.31$0.2810.71%
2012-09-302012-11-01$303.8 million$0.26$0.254%
2012-06-302012-08-02$324.8 million$0.40$0.3417.65%
2012-03-312012-04-26$316.3 million$0.42$0.3327.27%
2011-12-312012-02-16$295.4 million$0.30$0.287.14%
2011-09-302011-11-01$293.6 million$0.27$0.263.85%
2011-06-302011-07-28$307.9 million$0.31$0.34-8.82%
2011-03-312011-04-28$295.4 million$0.30$0.31-3.23%
2010-12-312011-02-17$276.8 million$0.21$0.23-8.7%
2010-09-302010-11-02$271.4 million$0.23$0.219.52%
2010-06-302010-08-03$281.8 million$0.32$0.313.23%
2010-03-312010-04-29$274.7 million$0.29$0.2611.54%
2009-12-312010-02-18$293.4 million$0.34$0.326.25%
2009-09-302009-11-03$258.9 million$0.23$0.26-11.54%
2009-06-302009-08-04$261 million$0.29$0.2516%
2009-03-312009-04-30$242.4 million$0.21$0.210%
2008-12-312009-02-19$244.8 million$0.28$0.267.69%
2008-09-302008-11-04$256.2 million$0.19$0.23-17.39%
2008-06-302008-08-05$279.4 million$0.37$0.3312.12%
2008-03-312008-05-01$270.7 million$0.36$0.345.88%
2007-12-312008-02-21$256.1 million$0.26$0.248.33%
2007-09-302007-11-01$242.7 million$0.21$0.210%
2007-06-302007-08-02$263.7 million$0.34$0.35-2.86%
2007-03-312007-04-26$257.6 million$0.39$0.3318.18%
2006-12-312007-02-20$231.9 million$0.22$0.214.76%
2006-09-302006-11-02$218.4 million$0.19$0.1618.75%
2006-06-302006-08-03$240.2 million$0.31$0.303.33%
2006-03-312006-04-27$222.8 million$0.27$0.2317.39%
2005-12-312006-02-21$195.7 million$0.20$0.1811.11%
2005-09-302005-10-20$181.6 million$0.11$0.16-31.25%
2005-06-302005-07-21$172.9 million$0.20$0.21-4.76%
2005-03-312005-04-21$149.5 million$0.21$0.1723.53%
2004-12-312005-02-22$142 million$0.12$0.1020%
2004-09-302004-10-19$133 million$0.11$0.1010%
2004-06-302004-07-20$136.2 million$0.17$0.166.25%
2004-03-312004-04-20$130.4 million$0.15$0.1315.38%
2003-12-312004-02-17$126.4 million$0.10$0.100%
2003-09-302003-10-21$120.1 million$0.08$0.09-11.11%
2003-06-302003-07-22$126.4 million$0.16$0.1323.08%
2003-03-312003-04-22$117.8 million$0.12$0.0933.33%
2002-12-312003-02-20$107.4 million$0.07$0.070%
2002-09-302002-10-24$104.1 million$0.06$0.0520%
2002-06-302002-07-18$106.5 million$0.09$0.12-25%
2002-03-312002-04-18$101.7 million$0.10$0.11-9.09%
2001-12-312002-02-14$100.6 million$0.10$0.0742.86%
2001-09-302001-10-17$96.5 million$0.07$0.070%
2001-06-302001-07-19$100.5 million$0.11$0.0922.22%
2001-03-312001-03-31$99.3 million$0.09
2000-12-312001-02-27$102.5 million$0.04$0.06-33.33%
2000-09-302000-10-16$105.3 million$0.08$0.080%
2000-06-302000-07-20$113.6 million$0.09$0.12-25%
2000-03-312000-04-19$108.7 million$0.09$0.11-18.18%
1999-12-312000-02-15$0.14$0.15-6.67%
1999-09-301999-10-20$0.13$0.15-13.33%
1999-06-301999-07-22$0.17$0.170%
1999-03-311999-04-21$0.16$0.1414.29%
1998-12-311998-12-31$0.17
1998-09-301998-09-30$0.10
1998-06-301998-06-30$0.15
1998-03-311998-03-31-$0.30
1997-06-301997-07-17$0.15$0.16-6.25%
1997-03-311997-04-17$0.13$0.14-7.14%
1996-12-311997-02-18$0.15$0.1315.38%
1996-09-301996-10-16$0.10$0.0911.11%
1996-06-301996-07-18$0.13$0.128.33%
1996-03-311996-04-18$0.10$0.11-9.09%
1995-12-311996-02-15$0.12$0.120%
1995-09-301995-10-19$0.06$0.08-25%
1995-06-301995-07-20$0.13$0.130%
1995-03-311995-04-20$0.13$0.128.33%
1994-12-311995-02-16$0.11$0.110%
1994-09-301994-10-20$0.09$0.090%
1994-03-311994-04-21$0.11$0.1010%
1993-12-311994-02-17$0.09$0.0812.5%
1993-09-301993-10-21$0.08$0.0714.29%

West Pharmaceutical Services, Inc (WST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

West Pharmaceutical Services, Inc (WST) Chart:

WST chart by TradingView

West Pharmaceutical Services, Inc (WST) News:

Below you will find a list of latest news for West Pharmaceutical Services, Inc (WST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

West Pharmaceutical Services, Inc (WST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-171950CALL0 0131.42TRUE00
2024-05-172000CALL0 0125.75TRUE00
2024-05-172100CALL0 0114.83TRUE00
2024-05-172200CALL0 0104.4TRUE00
2024-05-172300CALL0 094.41TRUE00
2024-05-172400CALL0 084.82TRUE00
2024-05-172500CALL0 075.56TRUE00
2024-05-172600CALL0 066.58TRUE00
2024-05-172700CALL0 057.79TRUE00
2024-05-172800CALL0 049.02TRUE00
2024-05-172900CALL0 039.77TRUE00
2024-05-173000CALL0 052.94TRUE00
2024-05-173100CALL0 044.99TRUE00
2024-05-1732050.5CALL0 138.7TRUE00
2024-05-173300CALL0 036.88TRUE00
2024-05-1734025.7CALL0 336.43TRUE00
2024-05-1735012.6CALL0 25031.88TRUE00
2024-05-1736011.1CALL0 328.38TRUE00
2024-05-173703.3CALL100 55327.42FALSE-4.2-0.56
2024-05-173803.7CALL0 1325.53FALSE00
2024-05-173903.49CALL0 14735FALSE00
2024-05-174001.79CALL0 4440FALSE00
2024-05-174101.03CALL0 170FALSE00
2024-05-174200.43CALL0 960FALSE00
2024-05-174301.75CALL0 210FALSE00
2024-05-174402CALL0 400FALSE00
2024-05-174501.2CALL0 410FALSE00
2024-05-174600CALL0 00FALSE00
2024-05-174702.45CALL0 10FALSE00
2024-05-174800CALL0 00FALSE00
2024-05-174900CALL0 00FALSE00
2024-05-175000CALL0 00FALSE00
2024-05-175100CALL0 00FALSE00
2024-05-175200CALL0 00FALSE00
2024-05-175300CALL0 00FALSE00
2024-05-175400.05CALL0 2070FALSE00
2024-05-175500.55CALL0 40FALSE00
2024-05-175600CALL0 00FALSE00
2024-05-175700CALL0 00FALSE00
2024-05-175800CALL0 00FALSE00
2024-05-171950PUT0 00FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172100PUT0 00FALSE00
2024-05-172200PUT0 00FALSE00
2024-05-172300PUT0 00FALSE00
2024-05-172400PUT0 00FALSE00
2024-05-172500PUT0 00FALSE00
2024-05-172600.1PUT0 50FALSE00
2024-05-172700PUT0 00FALSE00
2024-05-172800PUT0 00FALSE00
2024-05-172900PUT0 00FALSE00
2024-05-173000PUT0 00FALSE00
2024-05-173100PUT0 00FALSE00
2024-05-173202.5PUT0 10FALSE00
2024-05-173302.17PUT0 145.6FALSE00
2024-05-173402.65PUT0 120636.45FALSE00
2024-05-173503.8PUT0 20126.64FALSE00
2024-05-173607PUT0 3427.31FALSE00
2024-05-1737012.7PUT0 16626.25TRUE00
2024-05-1738026.7PUT0 1222.84TRUE00
2024-05-1739014.24PUT0 1134.3TRUE00
2024-05-1740022PUT0 046.24TRUE00
2024-05-174100PUT0 053.85TRUE00
2024-05-174200PUT0 061.63TRUE00
2024-05-174300PUT0 068.43TRUE00
2024-05-174400PUT0 074.89TRUE00
2024-05-174500PUT0 081.06TRUE00
2024-05-174600PUT0 086.98TRUE00
2024-05-1747096.4PUT0 092.67TRUE00
2024-05-174800PUT0 098.16TRUE00
2024-05-17490119.8PUT0 0103.46TRUE00
2024-05-175000PUT0 0108.59TRUE00
2024-05-175100PUT0 0113.56TRUE00
2024-05-175200PUT0 0118.38TRUE00
2024-05-175300PUT0 0123.07TRUE00
2024-05-175400PUT0 0127.62TRUE00
2024-05-17550172PUT0 0132.05TRUE00
2024-05-175600PUT0 0136.37TRUE00
2024-05-175700PUT0 0140.58TRUE00
2024-05-175800PUT0 0144.69TRUE00
2024-06-211650CALL0 0131.2TRUE00
2024-06-211700CALL0 0126.45TRUE00
2024-06-211750CALL0 065.72TRUE00
2024-06-211800CALL0 076.03TRUE00
2024-06-211850CALL0 082.49TRUE00
2024-06-211900CALL0 078.33TRUE00
2024-06-211950CALL0 074.22TRUE00
2024-06-212000CALL0 070.14TRUE00
2024-06-212100CALL0 061.93TRUE00
2024-06-212200CALL0 053.15TRUE00
2024-06-212300CALL0 039.8TRUE00
2024-06-212400CALL0 055.38TRUE00
2024-06-2125093.9CALL0 249.22TRUE00
2024-06-212600CALL0 046.87TRUE00
2024-06-2127071.9CALL0 246.83TRUE00
2024-06-2128070.2CALL0 139.8TRUE00
2024-06-2129074.5CALL0 440.2TRUE00
2024-06-2130066CALL0 036.82TRUE00
2024-06-2131055.3CALL0 3335.09TRUE00
2024-06-2132035.1CALL0 633.89TRUE00
2024-06-2133045.54CALL0 532.5TRUE00
2024-06-2134035.5CALL0 229.76TRUE00
2024-06-2135026.3CALL0 1429.55TRUE00
2024-06-2136016.9CALL0 1326.31TRUE00
2024-06-2137011.93CALL0 2025.54FALSE00
2024-06-213808.6CALL0 1025.22FALSE00
2024-06-213905.4CALL0 21824.69FALSE00
2024-06-214003.5CALL0 37926.47FALSE00
2024-06-214102.42CALL0 2327.46FALSE00
2024-06-214208.91CALL0 5931.04FALSE00
2024-06-214304.7CALL0 3134.27FALSE00
2024-06-214404.17CALL0 870FALSE00
2024-06-214503CALL0 1920FALSE00
2024-06-214605.4CALL0 300FALSE00
2024-06-214709.5CALL0 400FALSE00
2024-06-214800.8CALL0 20FALSE00
2024-06-214901.08CALL0 20FALSE00
2024-06-215000.05CALL0 80FALSE00
2024-06-215101.55CALL0 10FALSE00
2024-06-215200CALL0 00FALSE00
2024-06-215300CALL0 00FALSE00
2024-06-215400.7CALL0 1349.99FALSE00
2024-06-215600.65CALL0 40FALSE00
2024-06-215800CALL0 00FALSE00
2024-06-216000.05CALL0 10FALSE00
2024-06-211650PUT0 00FALSE00
2024-06-211700PUT0 00FALSE00
2024-06-211751.2PUT0 50FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211850.1PUT0 50FALSE00
2024-06-211900PUT0 00FALSE00
2024-06-211951.4PUT0 10FALSE00
2024-06-212000PUT0 00FALSE00
2024-06-212100PUT0 00FALSE00
2024-06-212200PUT0 00FALSE00
2024-06-212300PUT0 00FALSE00
2024-06-212406.2PUT0 10FALSE00
2024-06-212503.2PUT0 90FALSE00
2024-06-212600PUT0 00FALSE00
2024-06-212700.65PUT0 760FALSE00
2024-06-212806.3PUT0 153.3FALSE00
2024-06-212906PUT0 150FALSE00
2024-06-213001PUT0 842.38FALSE00
2024-06-213102.5PUT0 1037.04FALSE00
2024-06-213202.1PUT0 1431.82FALSE00
2024-06-213303.8PUT0 106828.77FALSE00
2024-06-213403.5PUT0 122127.66FALSE00
2024-06-213508.5PUT1 8926.37FALSE0.10.01
2024-06-2136012.8PUT4 4125.8FALSE1.90.17
2024-06-2137017.7PUT3 2425.36TRUE1.80.11
2024-06-2138028.7PUT0 2323.7TRUE00
2024-06-2139020.9PUT0 36423.03TRUE00
2024-06-2140025.2PUT0 3823.17TRUE00
2024-06-2141037.19PUT0 1124.6TRUE00
2024-06-2142055.73PUT0 037.3TRUE00
2024-06-2143037.5PUT0 041.29TRUE00
2024-06-2144062.5PUT0 045.09TRUE00
2024-06-214500PUT0 048.72TRUE00
2024-06-214600PUT0 052.2TRUE00
2024-06-214700PUT0 055.55TRUE00
2024-06-214800PUT0 058.77TRUE00
2024-06-214900PUT0 061.89TRUE00
2024-06-215000PUT0 064.91TRUE00
2024-06-215100PUT0 067.84TRUE00
2024-06-21520149.7PUT0 070.68TRUE00
2024-06-215300PUT0 073.44TRUE00
2024-06-215400PUT0 076.13TRUE00
2024-06-215600PUT0 081.3TRUE00
2024-06-215800PUT0 086.22TRUE00
2024-06-21600271PUT0 090.92TRUE00
2024-09-201750CALL0 054.37TRUE00
2024-09-201800CALL0 057.05TRUE00
2024-09-201850CALL0 053.71TRUE00
2024-09-201900CALL0 050.34TRUE00
2024-09-201950CALL0 053.37TRUE00
2024-09-202000CALL0 050.43TRUE00
2024-09-202100CALL0 050.31TRUE00
2024-09-202200CALL0 044.66TRUE00
2024-09-202300CALL0 043.12TRUE00
2024-09-202400CALL0 042.15TRUE00
2024-09-202500CALL0 040.24TRUE00
2024-09-2026093.2CALL0 139.71TRUE00
2024-09-2027085.4CALL0 237.95TRUE00
2024-09-202800CALL0 036.78TRUE00
2024-09-202900CALL0 034.98TRUE00
2024-09-203000CALL0 034.88TRUE00
2024-09-203100CALL0 033.66TRUE00
2024-09-203200CALL0 032.09TRUE00
2024-09-203300CALL0 032.13TRUE00
2024-09-2034056.6CALL0 631.62TRUE00
2024-09-2035033.05CALL0 530.76TRUE00
2024-09-2036031.62CALL0 630.38TRUE00
2024-09-203700CALL0 029.1FALSE00
2024-09-2038019.2CALL0 328.83FALSE00
2024-09-2039048.5CALL0 128.82FALSE00
2024-09-2040030.5CALL0 1129.09FALSE00
2024-09-2041031.6CALL0 928.42FALSE00
2024-09-2042012.7CALL0 1928.55FALSE00
2024-09-2043033.48CALL0 127.76FALSE00
2024-09-2044015.3CALL0 1026.96FALSE00
2024-09-2045018.9CALL0 127.32FALSE00
2024-09-204607.7CALL0 1727.02FALSE00
2024-09-2047016.9CALL0 227.8FALSE00
2024-09-2048014CALL0 228.96FALSE00
2024-09-204902.4CALL0 130.64FALSE00
2024-09-205009.85CALL0 031.82FALSE00
2024-09-205200CALL0 00FALSE00
2024-09-205400CALL0 00FALSE00
2024-09-205601.1CALL0 140FALSE00
2024-09-205801.05CALL1 337.16FALSE1.050
2024-09-201750PUT0 00FALSE00
2024-09-201800PUT0 00FALSE00
2024-09-201850PUT0 00FALSE00
2024-09-201900PUT0 00FALSE00
2024-09-201950PUT0 00FALSE00
2024-09-202000PUT0 00FALSE00
2024-09-202100PUT0 00FALSE00
2024-09-202202.3PUT0 40FALSE00
2024-09-202300PUT0 00FALSE00
2024-09-202400PUT0 00FALSE00
2024-09-202502.5PUT0 20FALSE00
2024-09-202600PUT0 039.62FALSE00
2024-09-202700PUT0 036.19FALSE00
2024-09-202800PUT0 034.19FALSE00
2024-09-202900PUT0 032.98FALSE00
2024-09-203004.5PUT0 332.39FALSE00
2024-09-203107.5PUT0 131.12FALSE00
2024-09-203200PUT0 029.94FALSE00
2024-09-203308.5PUT0 829.58FALSE00
2024-09-2034010.9PUT0 1629.26FALSE00
2024-09-2035016.4PUT1 728.43FALSE-2-0.11
2024-09-2036016.5PUT0 1329.14FALSE00
2024-09-2037018.7PUT0 228.53TRUE00
2024-09-2038036.63PUT0 1228.45TRUE00
2024-09-2039026.2PUT0 227.34TRUE00
2024-09-2040031.1PUT0 427.22TRUE00
2024-09-2041077.9PUT0 126.88TRUE00
2024-09-204200PUT0 026.46TRUE00
2024-09-204300PUT0 025.98TRUE00
2024-09-204400PUT0 025.11TRUE00
2024-09-204500PUT0 033.68TRUE00
2024-09-204600PUT0 035.35TRUE00
2024-09-204700PUT0 038.21TRUE00
2024-09-204800PUT0 040.36TRUE00
2024-09-204900PUT0 042.43TRUE00
2024-09-205000PUT0 044.43TRUE00
2024-09-20520142PUT0 048.27TRUE00
2024-09-205400PUT0 051.89TRUE00
2024-09-205600PUT0 055.33TRUE00
2024-09-205800PUT0 058.62TRUE00
2024-12-201650CALL0 053.46TRUE00
2024-12-201700CALL0 050.2TRUE00
2024-12-20175214.2CALL0 151.24TRUE00
2024-12-20180170CALL0 048.26TRUE00
2024-12-201850CALL0 048.98TRUE00
2024-12-201900CALL0 046.22TRUE00
2024-12-201950CALL0 046.7TRUE00
2024-12-202000CALL0 047.35TRUE00
2024-12-202100CALL0 044.44TRUE00
2024-12-202200CALL0 042.06TRUE00
2024-12-202300CALL0 041.46TRUE00
2024-12-202400CALL0 040.47TRUE00
2024-12-202500CALL0 039.31TRUE00
2024-12-202600CALL0 037.93TRUE00
2024-12-202700CALL0 036.55TRUE00
2024-12-202800CALL0 035.69TRUE00
2024-12-202900CALL0 035.07TRUE00
2024-12-203000CALL0 034.11TRUE00
2024-12-2031057CALL0 333.06TRUE00
2024-12-203200CALL0 032.89TRUE00
2024-12-2033073.6CALL0 232.22TRUE00
2024-12-2034056.5CALL0 131.95TRUE00
2024-12-2035056.6CALL0 431.74TRUE00
2024-12-2036062.35CALL0 830.97TRUE00
2024-12-2037076CALL0 430.85FALSE00
2024-12-2038042.9CALL0 230.79FALSE00
2024-12-2039033.4CALL0 230.21FALSE00
2024-12-2040034.3CALL0 4330.2FALSE00
2024-12-2041025.7CALL0 429.67FALSE00
2024-12-2042046.5CALL0 1329.44FALSE00
2024-12-2043018.8CALL0 1029.41FALSE00
2024-12-2044031.46CALL0 1329.22FALSE00
2024-12-2045032.6CALL0 2428.76FALSE00
2024-12-2046020.8CALL0 528.82FALSE00
2024-12-2047024.5CALL0 3328.74FALSE00
2024-12-204800CALL0 028.65FALSE00
2024-12-204900CALL0 028.27FALSE00
2024-12-205009CALL0 128.57FALSE00
2024-12-205100CALL0 028.4FALSE00
2024-12-2052012.8CALL0 57528.38FALSE00
2024-12-205400CALL0 029.06FALSE00
2024-12-205602.5CALL0 031.22FALSE00
2024-12-205804CALL0 10FALSE00
2024-12-206000.05CALL0 10FALSE00
2024-12-201651.6PUT0 10FALSE00
2024-12-201700PUT0 00FALSE00
2024-12-201750PUT0 00FALSE00
2024-12-201800PUT0 00FALSE00
2024-12-201850PUT0 00FALSE00
2024-12-201900PUT0 00FALSE00
2024-12-201950PUT0 00FALSE00
2024-12-202000PUT0 00FALSE00
2024-12-202100PUT0 00FALSE00
2024-12-202200PUT0 00FALSE00
2024-12-202300PUT0 00FALSE00
2024-12-202400PUT0 037.39FALSE00
2024-12-202503.8PUT0 036.68FALSE00
2024-12-2026010PUT0 236.38FALSE00
2024-12-2027013.5PUT0 734.96FALSE00
2024-12-2028011.3PUT0 433.95FALSE00
2024-12-2029013.6PUT0 232.82FALSE00
2024-12-2030015.5PUT0 1832.7FALSE00
2024-12-2031015.22PUT0 231.37FALSE00
2024-12-2032019.6PUT0 130.72FALSE00
2024-12-2033032.6PUT0 112930.5FALSE00
2024-12-2034014.5PUT0 930FALSE00
2024-12-2035025PUT0 829.85FALSE00
2024-12-2036030.7PUT0 7029.63FALSE00
2024-12-2037024PUT0 3429.07TRUE00
2024-12-2038031.2PUT0 3129.1TRUE00
2024-12-2039064.5PUT0 228.7TRUE00
2024-12-2040044.87PUT0 2528.57TRUE00
2024-12-2041094.39PUT0 028.19TRUE00
2024-12-204200PUT0 027.97TRUE00
2024-12-2043050.1PUT0 127.54TRUE00
2024-12-2044087.5PUT0 027.44TRUE00
2024-12-2045061PUT0 026.85TRUE00
2024-12-2046067.4PUT0 025.75TRUE00
2024-12-204700PUT0 032.89TRUE00
2024-12-204800PUT0 034.68TRUE00
2024-12-204900PUT0 036.42TRUE00
2024-12-205000PUT0 038.1TRUE00
2024-12-205100PUT0 039.72TRUE00
2024-12-20520142PUT0 041.3TRUE00
2024-12-20540162PUT0 044.33TRUE00
2024-12-205600PUT0 047.2TRUE00
2024-12-205800PUT0 049.94TRUE00
2024-12-206000PUT0 052.56TRUE00
2025-01-171800CALL0 048.14TRUE00
2025-01-171850CALL0 048.35TRUE00
2025-01-171900CALL0 047.06TRUE00
2025-01-171950CALL0 045.8TRUE00
2025-01-172000CALL0 045.69TRUE00
2025-01-172100CALL0 043.14TRUE00
2025-01-172200CALL0 042.43TRUE00
2025-01-172300CALL0 041.52TRUE00
2025-01-17240141.4CALL0 240.33TRUE00
2025-01-17250129.7CALL0 138.6TRUE00
2025-01-17260123.9CALL0 136.99TRUE00
2025-01-172700CALL0 036.35TRUE00
2025-01-172800CALL0 035.55TRUE00
2025-01-172900CALL0 034.76TRUE00
2025-01-1730095.2CALL0 233.7TRUE00
2025-01-1731087.6CALL0 133.18TRUE00
2025-01-173200CALL0 032.55TRUE00
2025-01-1733061.4CALL0 132.17TRUE00
2025-01-1734063.5CALL0 331.75TRUE00
2025-01-173500CALL0 031.27TRUE00
2025-01-1736074.82CALL0 030.87TRUE00
2025-01-1737046CALL0 330.54FALSE00
2025-01-1738041CALL0 230.33FALSE00
2025-01-1739030.62CALL0 130.14FALSE00
2025-01-1740023.7CALL0 229.89FALSE00
2025-01-1741044.6CALL0 329.75FALSE00
2025-01-1742029.2CALL0 129.41FALSE00
2025-01-174300CALL0 029.07FALSE00
2025-01-174400CALL0 028.9FALSE00
2025-01-174500CALL0 028.89FALSE00
2025-01-174600CALL0 028.73FALSE00
2025-01-174700CALL0 027.96FALSE00
2025-01-1748017.9CALL0 128.4FALSE00
2025-01-174900CALL0 028.29FALSE00
2025-01-175000CALL0 028.23FALSE00
2025-01-175100CALL0 027.84FALSE00
2025-01-175200CALL0 028.05FALSE00
2025-01-175304CALL0 227.6FALSE00
2025-01-175400CALL0 027.74FALSE00
2025-01-175500CALL0 028.26FALSE00
2025-01-175600CALL0 029.27FALSE00
2025-01-175700CALL0 030FALSE00
2025-01-175800CALL0 031.2FALSE00
2025-01-175900CALL0 032.13FALSE00
2025-01-176000CALL0 033.04FALSE00
2025-01-171800PUT0 00FALSE00
2025-01-171850PUT0 00FALSE00
2025-01-171900PUT0 00FALSE00
2025-01-171950PUT0 00FALSE00
2025-01-172000PUT0 00FALSE00
2025-01-172102.2PUT0 10FALSE00
2025-01-172203PUT0 741.14FALSE00
2025-01-172303.48PUT0 738.25FALSE00
2025-01-172400PUT0 037.07FALSE00
2025-01-172506.62PUT0 136.11FALSE00
2025-01-172607.62PUT0 135.44FALSE00
2025-01-172709.7PUT0 134.9FALSE00
2025-01-172800PUT0 033.44FALSE00
2025-01-172900PUT0 032.63FALSE00
2025-01-173009PUT0 132.06FALSE00
2025-01-173100PUT0 031.45FALSE00
2025-01-173200PUT0 031.04FALSE00
2025-01-1733027PUT0 330.42FALSE00
2025-01-1734026.2PUT0 130.12FALSE00
2025-01-1735028.16PUT0 729.62FALSE00
2025-01-1736027.4PUT0 029.45FALSE00
2025-01-1737030.5PUT0 1029.18TRUE00
2025-01-173800PUT0 029.03TRUE00
2025-01-173900PUT0 028.35TRUE00
2025-01-1740038.86PUT0 328.42TRUE00
2025-01-174100PUT0 027.81TRUE00
2025-01-174200PUT0 027.75TRUE00
2025-01-174300PUT0 027.71TRUE00
2025-01-174400PUT0 027.36TRUE00
2025-01-174500PUT0 026.56TRUE00
2025-01-174600PUT0 027.34TRUE00
2025-01-174700PUT0 026.95TRUE00
2025-01-174800PUT0 033.58TRUE00
2025-01-174900PUT0 035.25TRUE00
2025-01-175000PUT0 036.86TRUE00
2025-01-175100PUT0 038.43TRUE00
2025-01-175200PUT0 039.95TRUE00
2025-01-175300PUT0 041.43TRUE00
2025-01-175400PUT0 042.87TRUE00
2025-01-17550172PUT0 044.27TRUE00
2025-01-175600PUT0 045.64TRUE00
2025-01-175700PUT0 046.97TRUE00
2025-01-175800PUT0 048.28TRUE00
2025-01-175900PUT0 049.55TRUE00
2025-01-176000PUT0 050.8TRUE00
2025-04-171850CALL0 045.87TRUE00
2025-04-171900CALL0 045.29TRUE00
2025-04-171950CALL0 044.66TRUE00
2025-04-172000CALL0 043.98TRUE00
2025-04-172100CALL0 042.54TRUE00
2025-04-172200CALL0 041TRUE00
2025-04-172300CALL0 039.38TRUE00
2025-04-172400CALL0 038.69TRUE00
2025-04-172500CALL0 037.76TRUE00
2025-04-172600CALL0 036.64TRUE00
2025-04-172700CALL0 036.42TRUE00
2025-04-172800CALL0 035.46TRUE00
2025-04-172900CALL0 034.56TRUE00
2025-04-173000CALL0 034.17TRUE00
2025-04-173100CALL0 033.96TRUE00
2025-04-173200CALL0 032.89TRUE00
2025-04-173300CALL0 032.73TRUE00
2025-04-173400CALL0 032.23TRUE00
2025-04-173500CALL0 031.7TRUE00
2025-04-173600CALL0 031.44TRUE00
2025-04-173700CALL0 031.17FALSE00
2025-04-173800CALL0 031.17FALSE00
2025-04-173900CALL0 030.59FALSE00
2025-04-174000CALL0 030.46FALSE00
2025-04-174100CALL0 030.08FALSE00
2025-04-174200CALL0 029.85FALSE00
2025-04-174300CALL0 029.95FALSE00
2025-04-174400CALL0 029.94FALSE00
2025-04-174500CALL0 029.71FALSE00
2025-04-174600CALL0 029.32FALSE00
2025-04-174700CALL0 029.31FALSE00
2025-04-174800CALL0 029.08FALSE00
2025-04-174900CALL0 028.76FALSE00
2025-04-175000CALL0 028.49FALSE00
2025-04-175200CALL0 028.52FALSE00
2025-04-175400CALL0 027.94FALSE00
2025-04-171850PUT0 00FALSE00
2025-04-171900PUT0 00FALSE00
2025-04-171950PUT0 00FALSE00
2025-04-172000PUT0 00FALSE00
2025-04-172100PUT0 00FALSE00
2025-04-172200PUT0 038.91FALSE00
2025-04-172300PUT0 037.83FALSE00
2025-04-172400PUT0 036.99FALSE00
2025-04-172500PUT0 035.76FALSE00
2025-04-172600PUT0 034.79FALSE00
2025-04-172700PUT0 034.79FALSE00
2025-04-172800PUT0 034.09FALSE00
2025-04-172900PUT0 032.89FALSE00
2025-04-173000PUT0 032.64FALSE00
2025-04-173100PUT0 031.51FALSE00
2025-04-173200PUT0 031.34FALSE00
2025-04-173300PUT0 031.21FALSE00
2025-04-173400PUT0 031.19FALSE00
2025-04-173500PUT0 030.32FALSE00
2025-04-173600PUT0 030.26FALSE00
2025-04-173700PUT0 029.88TRUE00
2025-04-173800PUT0 029.62TRUE00
2025-04-173900PUT0 029.41TRUE00
2025-04-174000PUT0 029.23TRUE00
2025-04-174100PUT0 028.97TRUE00
2025-04-174200PUT0 028.79TRUE00
2025-04-174300PUT0 028.64TRUE00
2025-04-174400PUT0 028.25TRUE00
2025-04-174500PUT0 028.49TRUE00
2025-04-174600PUT0 027.84TRUE00
2025-04-174700PUT0 028.06TRUE00
2025-04-174800PUT0 027.47TRUE00
2025-04-174900PUT0 032.55TRUE00
2025-04-175000PUT0 034.02TRUE00
2025-04-175200PUT0 036.83TRUE00
2025-04-175400PUT0 039.48TRUE00
2025-09-191850CALL0 042.92TRUE00
2025-09-191900CALL0 041.97TRUE00
2025-09-191950CALL0 042.2TRUE00
2025-09-192000CALL0 041.22TRUE00
2025-09-192100CALL0 040.28TRUE00
2025-09-192200CALL0 039.21TRUE00
2025-09-192300CALL0 038.03TRUE00
2025-09-192400CALL0 037.48TRUE00
2025-09-192500CALL0 036.75TRUE00
2025-09-192600CALL0 036.27TRUE00
2025-09-192700CALL0 035.08TRUE00
2025-09-192800CALL0 034.45TRUE00
2025-09-192900CALL0 034.59TRUE00
2025-09-193000CALL0 033.63TRUE00
2025-09-193100CALL0 032.81TRUE00
2025-09-193200CALL0 032.96TRUE00
2025-09-193300CALL0 032.71TRUE00
2025-09-193400CALL0 032.29TRUE00
2025-09-193500CALL0 031.39TRUE00
2025-09-193600CALL0 031.45TRUE00
2025-09-193700CALL0 030.93FALSE00
2025-09-193800CALL0 030.97FALSE00
2025-09-193900CALL0 030.76FALSE00
2025-09-194000CALL0 030.63FALSE00
2025-09-194100CALL0 030.54FALSE00
2025-09-194200CALL0 030.19FALSE00
2025-09-194300CALL0 029.97FALSE00
2025-09-194400CALL0 029.76FALSE00
2025-09-194500CALL0 029.72FALSE00
2025-09-194600CALL0 029.93FALSE00
2025-09-194700CALL0 029.37FALSE00
2025-09-194800CALL0 029.57FALSE00
2025-09-194900CALL0 029.15FALSE00
2025-09-195000CALL0 028.96FALSE00
2025-09-195200CALL0 029.06FALSE00
2025-09-195400CALL0 028.61FALSE00
2025-09-191850PUT0 040.34FALSE00
2025-09-191900PUT0 039.07FALSE00
2025-09-191950PUT0 039.16FALSE00
2025-09-192000PUT0 037.92FALSE00
2025-09-192100PUT0 037.74FALSE00
2025-09-192200PUT0 036.78FALSE00
2025-09-192300PUT0 036.18FALSE00
2025-09-192400PUT0 035.24FALSE00
2025-09-192500PUT0 034.57FALSE00
2025-09-192600PUT0 034.09FALSE00
2025-09-192700PUT0 033.51FALSE00
2025-09-192800PUT0 032.9FALSE00
2025-09-192900PUT0 032.53FALSE00
2025-09-193000PUT0 031.87FALSE00
2025-09-193100PUT0 031.61FALSE00
2025-09-193200PUT0 031.25FALSE00
2025-09-193300PUT0 031.11FALSE00
2025-09-193400PUT0 030.87FALSE00
2025-09-193500PUT0 030.52FALSE00
2025-09-193600PUT0 030.2FALSE00
2025-09-193700PUT0 030TRUE00
2025-09-193800PUT0 029.74TRUE00
2025-09-193900PUT0 029.43TRUE00
2025-09-194000PUT0 029.27TRUE00
2025-09-194100PUT0 029.16TRUE00
2025-09-194200PUT0 029.11TRUE00
2025-09-194300PUT0 028.79TRUE00
2025-09-194400PUT0 028.48TRUE00
2025-09-194500PUT0 028.26TRUE00
2025-09-194600PUT0 028.23TRUE00
2025-09-194700PUT0 027.82TRUE00
2025-09-194800PUT0 027.89TRUE00
2025-09-194900PUT0 026.94TRUE00
2025-09-195000PUT0 027.7TRUE00
2025-09-195200PUT0 033.32TRUE00
2025-09-195400PUT0 035.69TRUE00
2025-12-191850CALL0 041.22TRUE00
2025-12-191900CALL0 040.17TRUE00
2025-12-191950CALL0 040.19TRUE00
2025-12-192000CALL0 039.15TRUE00
2025-12-192100CALL0 038.89TRUE00
2025-12-192200CALL0 037.62TRUE00
2025-12-192300CALL0 037.01TRUE00
2025-12-192400CALL0 036.25TRUE00
2025-12-192500CALL0 035.36TRUE00
2025-12-192600CALL0 035.17TRUE00
2025-12-192700CALL0 034.83TRUE00
2025-12-192800CALL0 033.78TRUE00
2025-12-192900CALL0 033.34TRUE00
2025-12-193000CALL0 032.71TRUE00
2025-12-193100CALL0 032.22TRUE00
2025-12-193200CALL0 031.91TRUE00
2025-12-193300CALL0 031.46TRUE00
2025-12-193400CALL0 031.36TRUE00
2025-12-193500CALL0 031.1TRUE00
2025-12-193600CALL0 030.7TRUE00
2025-12-193700CALL0 030.47FALSE00
2025-12-193800CALL0 030.8FALSE00
2025-12-193900CALL0 030.16FALSE00
2025-12-194000CALL0 029.96FALSE00
2025-12-194100CALL0 029.76FALSE00
2025-12-194200CALL0 029.72FALSE00
2025-12-194300CALL0 029.43FALSE00
2025-12-194400CALL0 029.29FALSE00
2025-12-194500CALL0 029.04FALSE00
2025-12-194600CALL0 029.55FALSE00
2025-12-194700CALL0 029.37FALSE00
2025-12-194800CALL0 028.92FALSE00
2025-12-194900CALL0 028.83FALSE00
2025-12-195000CALL0 029.15FALSE00
2025-12-195200CALL0 028.64FALSE00
2025-12-195400CALL0 028.3FALSE00
2025-12-191850PUT0 038.93FALSE00
2025-12-191900PUT0 038.33FALSE00
2025-12-191950PUT0 037.71FALSE00
2025-12-192000PUT0 037.59FALSE00
2025-12-192100PUT0 036.68FALSE00
2025-12-192200PUT0 036.06FALSE00
2025-12-192300PUT0 035.05FALSE00
2025-12-192400PUT0 034.67FALSE00
2025-12-192500PUT0 034.2FALSE00
2025-12-192600PUT0 033.55FALSE00
2025-12-192700PUT0 032.99FALSE00
2025-12-192800PUT0 032.51FALSE00
2025-12-192900PUT0 032.53FALSE00
2025-12-193000PUT0 031.67FALSE00
2025-12-193100PUT0 031.45FALSE00
2025-12-193200PUT0 031.06FALSE00
2025-12-193300PUT0 030.82FALSE00
2025-12-193400PUT0 030.72FALSE00
2025-12-193500PUT0 030.44FALSE00
2025-12-193600PUT0 029.99FALSE00
2025-12-193700PUT0 029.98TRUE00
2025-12-193800PUT0 029.72TRUE00
2025-12-193900PUT0 029.62TRUE00
2025-12-1940070.1PUT0 129.4TRUE00
2025-12-194100PUT0 029.17TRUE00
2025-12-194200PUT0 029.05TRUE00
2025-12-194300PUT0 028.81TRUE00
2025-12-194400PUT0 028.66TRUE00
2025-12-194500PUT0 028.58TRUE00
2025-12-194600PUT0 028.34TRUE00
2025-12-194700PUT0 028.17TRUE00
2025-12-194800PUT0 028.18TRUE00
2025-12-194900PUT0 027.95TRUE00
2025-12-195000PUT0 027.29TRUE00
2025-12-195200PUT0 032.16TRUE00
2025-12-195400PUT0 034.42TRUE00

Latest WST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$284.12
Jun 13, 2022 7:59 PM EST10$284.12
Jun 13, 2022 7:59 PM EST1$284.07
Jun 13, 2022 7:59 PM EST15$284.07
Jun 13, 2022 7:59 PM EST1$284.23

West Pharmaceutical Services, Inc (WST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020004777/0001562180-20-004777-index.htm
2019-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000003877719000070/0000038777-19-000070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000003877720000053/0000038777-20-000053-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000008025519002477/0000080255-19-002477-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000008025520001097/0000080255-20-001097-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577018000028/0000105770-18-000028-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577018000030/0000105770-18-000030-index.htm
2018-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577018000032/0000105770-18-000032-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577018000035/0000105770-18-000035-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577018000038/0000105770-18-000038-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000002/0000105770-19-000002-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000004/0000105770-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000006/0000105770-19-000006-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000008/0000105770-19-000008-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000010/0000105770-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/105770/000010577019000012/0000105770-19-000012-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000016/0000105770-19-000016-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000018/0000105770-19-000018-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577019000020/0000105770-19-000020-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000022/0000105770-19-000022-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/105770/000010577019000024/0000105770-19-000024-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577019000027/0000105770-19-000027-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577019000028/0000105770-19-000028-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000030/0000105770-19-000030-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577019000033/0000105770-19-000033-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000035/0000105770-19-000035-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000037/0000105770-19-000037-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000040/0000105770-19-000040-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000042/0000105770-19-000042-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577019000045/0000105770-19-000045-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000048/0000105770-19-000048-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000050/0000105770-19-000050-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000002/0000105770-20-000002-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000007/0000105770-20-000007-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000009/0000105770-20-000009-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/105770/000010577020000015/0000105770-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000018/0000105770-20-000018-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577020000021/0000105770-20-000021-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000025/0000105770-20-000025-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/105770/000010577020000028/0000105770-20-000028-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577020000033/0000105770-20-000033-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577020000034/0000105770-20-000034-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000037/0000105770-20-000037-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000041/0000105770-20-000041-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577020000045/0000105770-20-000045-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000052/0000105770-20-000052-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577020000057/0000105770-20-000057-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000066/0000105770-20-000066-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000021545719005796/0000215457-19-005796-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000083423719000100/0000834237-19-000100-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000083423720002788/0000834237-20-002788-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000093247119004190/0000932471-19-004190-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/105770/000104746919001523/0001047469-19-001523-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/105770/000104746920001461/0001047469-20-001461-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/105770/000104746920001767/0001047469-20-001767-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/105770/000110465919016710/0001104659-19-016710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000110465920017383/0001104659-20-017383-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/105770/000110465920038223/0001104659-20-038223-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/105770/000110465920048112/0001104659-20-048112-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000114420419025159/0001144204-19-025159-index.htm
2018-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003091/0001562180-18-003091-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003092/0001562180-18-003092-index.htm
2018-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003444/0001562180-18-003444-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003445/0001562180-18-003445-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003446/0001562180-18-003446-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003447/0001562180-18-003447-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003448/0001562180-18-003448-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003449/0001562180-18-003449-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003450/0001562180-18-003450-index.htm
2018-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003539/0001562180-18-003539-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018004085/0001562180-18-004085-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018004086/0001562180-18-004086-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018004089/0001562180-18-004089-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019000126/0001562180-19-000126-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019000127/0001562180-19-000127-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019000128/0001562180-19-000128-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001173/0001562180-19-001173-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001179/0001562180-19-001179-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001180/0001562180-19-001180-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001218/0001562180-19-001218-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001219/0001562180-19-001219-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001221/0001562180-19-001221-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001222/0001562180-19-001222-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001223/0001562180-19-001223-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001225/0001562180-19-001225-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001481/0001562180-19-001481-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001636/0001562180-19-001636-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001637/0001562180-19-001637-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001638/0001562180-19-001638-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001639/0001562180-19-001639-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001640/0001562180-19-001640-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002088/0001562180-19-002088-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002450/0001562180-19-002450-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002727/0001562180-19-002727-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002728/0001562180-19-002728-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002729/0001562180-19-002729-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002730/0001562180-19-002730-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002731/0001562180-19-002731-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002732/0001562180-19-002732-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002733/0001562180-19-002733-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002734/0001562180-19-002734-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002735/0001562180-19-002735-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019003618/0001562180-19-003618-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019003737/0001562180-19-003737-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019005054/0001562180-19-005054-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019005138/0001562180-19-005138-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019005718/0001562180-19-005718-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020000300/0001562180-20-000300-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001421/0001562180-20-001421-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001423/0001562180-20-001423-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001424/0001562180-20-001424-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001425/0001562180-20-001425-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001427/0001562180-20-001427-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001428/0001562180-20-001428-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001429/0001562180-20-001429-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001430/0001562180-20-001430-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001642/0001562180-20-001642-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001643/0001562180-20-001643-index.htm
2020-02-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001786/0001562180-20-001786-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001829/0001562180-20-001829-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020002454/0001562180-20-002454-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020002455/0001562180-20-002455-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020002456/0001562180-20-002456-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020002825/0001562180-20-002825-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003192/0001562180-20-003192-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003214/0001562180-20-003214-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003387/0001562180-20-003387-index.htm
2020-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003456/0001562180-20-003456-index.htm
2020-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003457/0001562180-20-003457-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003459/0001562180-20-003459-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003460/0001562180-20-003460-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003461/0001562180-20-003461-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003462/0001562180-20-003462-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003463/0001562180-20-003463-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003465/0001562180-20-003465-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003466/0001562180-20-003466-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003467/0001562180-20-003467-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003468/0001562180-20-003468-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003470/0001562180-20-003470-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003473/0001562180-20-003473-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020004305/0001562180-20-004305-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020004653/0001562180-20-004653-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020004777/0001562180-20-004777-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020006202/0001562180-20-006202-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020006410/0001562180-20-006410-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020006462/0001562180-20-006462-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020006502/0001562180-20-006502-index.htm
2018-08-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/105770/999999999718007388/9999999997-18-007388-index.htm

West Pharmaceutical Services, Inc (WST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of West Pharmaceutical Services, Inc (WST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 9454%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerSell4,261.00197.48841,475.0610,108.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2020-03-02Bernard BirkettSr VP, CFO & TreasurerBuy541.00156.4984,661.0910,124.00https://www.sec.gov/Archives/edgar/data/105770/000156218020002454/0001562180-20-002454-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell7,773.00264.132,053,094.1510,243.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2019-03-01Bernard BirkettSr VP, CFO & TreasurerBuy385.00106.1440,863.9010,293.00https://www.sec.gov/Archives/edgar/data/105770/000156218019001637/0001562180-19-001637-index.htm
2020-05-05ROBERT F FRIELDirectorBuy975.001,219.20https://www.sec.gov/Archives/edgar/data/105770/000156218020003460/0001562180-20-003460-index.htm
2019-02-19Quintin J LaiVP Corp Development & StrategyBuy561.00102.5157,508.111,220.84https://www.sec.gov/Archives/edgar/data/105770/000156218019001179/0001562180-19-001179-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerBuy4,728.0055.09260,465.5212,936.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2019-05-07GOLDMAN MYLA LAIDirectorBuy1,565.0012,943.01https://www.sec.gov/Archives/edgar/data/105770/000156218019002730/0001562180-19-002730-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerSell5,431.00196.601,067,753.6114,369.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2019-02-19GEORGE LLOYD MILLERSr. VP, GC & Corp. Sec.Buy5,120.00102.51524,851.2015,351.46https://www.sec.gov/Archives/edgar/data/105770/000156218019001225/0001562180-19-001225-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy10,792.0071.79774,757.6815,732.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-05-05GOLDMAN MYLA LAIDirectorBuy975.0015,927.60https://www.sec.gov/Archives/edgar/data/105770/000156218020003466/0001562180-20-003466-index.htm
2019-03-01GEORGE LLOYD MILLERSr. VP, GC & Corp. Sec.Buy2,575.00106.14273,310.5017,926.46https://www.sec.gov/Archives/edgar/data/105770/000156218019001640/0001562180-19-001640-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell716.00266.06190,497.5318,016.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy3,000.0083.47250,410.0018,732.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerSell2,600.00195.49508,262.3019,800.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2018-08-07Karen FlynnSr VP & Chief Commercial OfficSell20,458.00116.232,377,833.3421,593.15https://www.sec.gov/Archives/edgar/data/105770/000156218018003539/0001562180-18-003539-index.htm
2019-05-07William F FeeheryDirectorBuy1,565.0022,236.36https://www.sec.gov/Archives/edgar/data/105770/000156218019002735/0001562180-19-002735-index.htm
2020-02-18Quintin J LaiVP Corp Development & StrategyBuy1,013.00173.22175,471.862,233.84https://www.sec.gov/Archives/edgar/data/105770/000156218020001425/0001562180-20-001425-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerBuy9,464.0055.09521,371.7622,400.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2019-02-19Karen FlynnSr VP & Chief Commercial OfficBuy2,099.00102.51215,168.4923,692.15https://www.sec.gov/Archives/edgar/data/105770/000156218019001219/0001562180-19-001219-index.htm
2020-02-18ROBERT F FRIELDirectorBuy244.00244.00https://www.sec.gov/Archives/edgar/data/105770/000156218020001421/0001562180-20-001421-index.htm
2019-02-19DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy716.00102.5173,397.162,622.42https://www.sec.gov/Archives/edgar/data/105770/000156218019001221/0001562180-19-001221-index.htm
2019-05-07MARK A BUTHMANDirectorBuy1,565.0027,276.89https://www.sec.gov/Archives/edgar/data/105770/000156218019002729/0001562180-19-002729-index.htm
2019-05-07Douglas A MichelsDirectorBuy1,565.0027,276.95https://www.sec.gov/Archives/edgar/data/105770/000156218019002728/0001562180-19-002728-index.htm
2020-05-05William F FeeheryDirectorBuy975.0027,839.64https://www.sec.gov/Archives/edgar/data/105770/000156218020003461/0001562180-20-003461-index.htm
2019-04-30Daniel MaloneVice President & ControllerSell4,458.00123.03548,477.1029,020.39https://www.sec.gov/Archives/edgar/data/105770/000156218019002450/0001562180-19-002450-index.htm
2018-08-07Karen FlynnSr VP & Chief Commercial OfficBuy9,458.0021.22200,698.7631,051.15https://www.sec.gov/Archives/edgar/data/105770/000156218018003539/0001562180-18-003539-index.htm
2019-03-01DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy526.00106.1455,829.643,148.42https://www.sec.gov/Archives/edgar/data/105770/000156218019001638/0001562180-19-001638-index.htm
2019-04-30Daniel MaloneVice President & ControllerBuy4,458.0021.3495,133.7233,478.39https://www.sec.gov/Archives/edgar/data/105770/000156218019002450/0001562180-19-002450-index.htm
2019-05-07Paula A JohnsonDirectorBuy1,565.0038,967.02https://www.sec.gov/Archives/edgar/data/105770/000156218019002733/0001562180-19-002733-index.htm
2020-05-05MARK A BUTHMANDirectorBuy975.0039,227.78https://www.sec.gov/Archives/edgar/data/105770/000156218020003467/0001562180-20-003467-index.htm
2019-05-07Thomas W HofmannDirectorBuy1,565.0039,815.71https://www.sec.gov/Archives/edgar/data/105770/000156218019002734/0001562180-19-002734-index.htm
2020-05-05Douglas A MichelsDirectorBuy975.0041,616.13https://www.sec.gov/Archives/edgar/data/105770/000156218020003468/0001562180-20-003468-index.htm
2018-08-07Karen FlynnSr VP & Chief Commercial OfficBuy11,000.0025.15276,595.0042,051.15https://www.sec.gov/Archives/edgar/data/105770/000156218018003539/0001562180-18-003539-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell3,000.00265.98797,930.704,224.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-05-05Thomas W HofmannDirectorBuy975.0043,886.14https://www.sec.gov/Archives/edgar/data/105770/000156218020003462/0001562180-20-003462-index.htm
2020-03-02Silji AbrahamChief Digital & Trans OfficerBuy370.00156.4957,901.304,541.00https://www.sec.gov/Archives/edgar/data/105770/000156218020002455/0001562180-20-002455-index.htm
2020-04-28Silji AbrahamChief Digital & Trans OfficerSell500.00200.66100,328.104,541.00https://www.sec.gov/Archives/edgar/data/105770/000156218020003214/0001562180-20-003214-index.htm
2020-02-18DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy1,419.00173.22245,799.184,567.42https://www.sec.gov/Archives/edgar/data/105770/000156218020001427/0001562180-20-001427-index.htm
2019-03-01Silji AbrahamChief Digital & Trans OfficerBuy477.00106.1450,628.784,642.00https://www.sec.gov/Archives/edgar/data/105770/000156218019001636/0001562180-19-001636-index.htm
2019-03-01Annette F FavoriteSr. VP Human Resources OfficerBuy1,332.00106.14141,378.484,802.81https://www.sec.gov/Archives/edgar/data/105770/000156218019001639/0001562180-19-001639-index.htm
2020-05-05Paula A JohnsonDirectorBuy975.0048,753.67https://www.sec.gov/Archives/edgar/data/105770/000156218020003463/0001562180-20-003463-index.htm
2019-05-07Deborah L KellerDirectorBuy1,565.004,880.75https://www.sec.gov/Archives/edgar/data/105770/000156218019002727/0001562180-19-002727-index.htm
2020-03-02DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy373.00156.4958,370.774,940.42https://www.sec.gov/Archives/edgar/data/105770/000156218020002456/0001562180-20-002456-index.htm
2020-04-28Silji AbrahamChief Digital & Trans OfficerBuy500.0086.2443,120.005,041.00https://www.sec.gov/Archives/edgar/data/105770/000156218020003214/0001562180-20-003214-index.htm
2019-05-07PATRICK J ZENNERDirectorBuy1,565.0058,104.57https://www.sec.gov/Archives/edgar/data/105770/000156218019002732/0001562180-19-002732-index.htm
2019-05-07PATRICK J ZENNERDirectorBuy494.0058,598.57https://www.sec.gov/Archives/edgar/data/105770/000156218019002732/0001562180-19-002732-index.htm
2020-05-08Silji AbrahamChief Digital & Trans OfficerSell1,000.00200.00200,000.005,894.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2020-05-11Silji AbrahamChief Digital & Trans OfficerSell1,000.00204.50204,500.005,894.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2020-05-05Chad WintersVP, CAO & Corporate ControllerBuy102.00591.89https://www.sec.gov/Archives/edgar/data/105770/000156218020003473/0001562180-20-003473-index.htm
2020-07-29DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell3,273.00270.70886,013.546,309.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-10-29Silji AbrahamChief Digital & Trans OfficerBuy454.006,348.30https://www.sec.gov/Archives/edgar/data/105770/000156218020006502/0001562180-20-006502-index.htm
2019-05-07Paolo PucciDirectorBuy1,565.006,367.18https://www.sec.gov/Archives/edgar/data/105770/000156218019002731/0001562180-19-002731-index.htm
2020-05-05PATRICK J ZENNERDirectorBuy1,283.0066,139.88https://www.sec.gov/Archives/edgar/data/105770/000156218020003459/0001562180-20-003459-index.htm
2019-02-19Daniel MaloneVice President & ControllerBuy1,281.00102.51131,315.316,735.45https://www.sec.gov/Archives/edgar/data/105770/000156218019001223/0001562180-19-001223-index.htm
2020-05-08Silji AbrahamChief Digital & Trans OfficerBuy1,000.0086.2486,240.006,894.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2020-05-11Silji AbrahamChief Digital & Trans OfficerBuy1,000.0086.2486,240.006,894.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2019-02-19Eric Mark GreenPresident & CEOBuy6,034.00102.51618,545.3469,031.09https://www.sec.gov/Archives/edgar/data/105770/000156218019001218/0001562180-19-001218-index.htm
2020-05-05Deborah L KellerDirectorBuy975.007,180.34https://www.sec.gov/Archives/edgar/data/105770/000156218020003470/0001562180-20-003470-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell138.00265.8536,687.407,224.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell2,881.00265.13763,837.237,362.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-05-05Paolo PucciDirectorBuy975.007,469.92https://www.sec.gov/Archives/edgar/data/105770/000156218020003465/0001562180-20-003465-index.htm
2020-05-01GEORGE LLOYD MILLERSr. VP, GC & Corp. Sec.Sell1,805.00189.38341,836.867,540.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003387/0001562180-20-003387-index.htm
2020-02-18Eric Mark GreenPresident & CEOBuy9,392.00173.221,626,882.2478,423.09https://www.sec.gov/Archives/edgar/data/105770/000156218020001423/0001562180-20-001423-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerSell1,900.00198.38376,929.798,208.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2020-02-18Annette F FavoriteSr. VP Human Resources OfficerBuy1,320.00173.22228,650.408,250.96https://www.sec.gov/Archives/edgar/data/105770/000156218020001430/0001562180-20-001430-index.htm
2019-02-19Annette F FavoriteSr. VP Human Resources OfficerBuy863.00102.5188,466.138,267.96https://www.sec.gov/Archives/edgar/data/105770/000156218019001222/0001562180-19-001222-index.htm
2020-02-18GEORGE LLOYD MILLERSr. VP, GC & Corp. Sec.Buy2,052.00173.22355,447.448,620.65https://www.sec.gov/Archives/edgar/data/105770/000156218020001429/0001562180-20-001429-index.htm
2020-07-29DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy5,358.0083.47447,232.269,582.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2018-06-21Bernard BirkettSr VP, CFO & TreasurerBuy9,908.009,908.00https://www.sec.gov/Archives/edgar/data/105770/000156218018003092/0001562180-18-003092-index.htm