West Pharmaceutical Services, Inc

(NYSE:WST)

Latest On West Pharmaceutical Services, Inc (WST):

Date/Time Type Description Signal Details
2024-07-31 05:56 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 31, 2024.Neutral
2024-04-23 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 20, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-30 04:57 ESTDividendA dividend of $0.2 has been announced on Dec 6, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 30, 2024.Neutral
2023-11-07 04:55 ESTDividendA dividend of $0.2 has been announced on Oct 26, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-07-25 05:55 ESTDividendA dividend of $0.19 has been announced on Apr 27, 2023. It will be paid Aug 2, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-26 18:27 ESTNewsWest Pharmaceutical: Hard To Justify The PriceN/A
2023-04-28 00:35 ESTNewsWest Pharmaceutical Services, Inc. (WST) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:51 ESTNewsWest Pharmaceutical Non-GAAP EPS of $1.98 beats by $0.31, revenue of $716.6M beats by $19.32MN/A
2023-04-26 23:30 ESTNewsWest Pharmaceutical Q1 2023 Earnings PreviewN/A
2023-04-25 05:54 ESTDividendA dividend of $0.19 has been announced on Mar 3, 2023. It will be paid May 3, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-03-24 02:27 ESTNewsWest Pharmaceutical Services (WST) Presents At Barclays Global Healthcare Conference - SlideshowN/A
2023-03-13 20:53 ESTNewsHealthcare's Hidden Gem: West Pharmaceutical ServicesN/A
2023-03-02 08:45 ESTNewsTesla among top S&P 500 gainers in February, Moderna one of the biggest losersN/A
2023-03-02 08:45 ESTNewsWest Pharmaceutical: A Growing Company, But Pass On Its Declining Margin OutlookN/A
2023-02-16 20:17 ESTNewsWest Pharmaceutical 2023 EPS guidance excludes consensus; board OKs $1B share buybackN/A
2023-02-16 20:16 ESTNewsWest Pharmaceutical Services, Inc. (WST) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 06:34 ESTNewsWest Pharmaceutical Non-GAAP EPS of $1.77 beats by $0.39, revenue of $708.7M beats by $51.54MN/A
2023-02-15 17:32 ESTNewsWest Pharmaceutical Q4 2022 Earnings PreviewN/A
2023-01-24 04:55 ESTDividendA dividend of $0.19 has been announced on Dec 13, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 24, 2023.Neutral
2022-12-22 05:43 ESTNewsWest Pharmaceutical: Revenue, EPS Clip A Downer, But Balanced By ProfitabilityN/A
2022-12-20 02:49 ESTNewsWest Pharmaceutical: An Earnings Decline Seen In 2023, Shares Still Appear ExpensiveN/A
2022-12-13 14:27 ESTNewsWest Pharmaceutical declares $0.19 dividendN/A
2022-11-08 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 27, 2022. It will be paid Nov 16, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-28 23:10 ESTNewsWest Pharma cut to Neutral at BofA citing near-term headwinds after Q3 updateN/A
2022-10-27 16:49 ESTNewsWest Pharmaceutical Non-GAAP EPS of $2.03 misses by $0.09, revenue of $686.9M misses by $40.52M, updates FY guidanceN/A
2022-10-27 16:49 ESTNewsWest Pharmaceutical raises dividend by 5.6% to $0.19N/A
2022-10-27 16:48 ESTNewsWest Pharma drops 19% after setting outlook below consensusN/A
2022-10-27 16:48 ESTNewsWest Pharmaceutical Services, Inc. (WST) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 16:48 ESTNewsWest Pharmaceutical Services, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 00:50 ESTNewsWest Pharmaceutical Q3 2022 Earnings PreviewN/A
2022-10-02 12:44 ESTNewsWest Pharmaceutical Services: Shares Need To Get Cheaper To Make SenseN/A
2022-08-27 20:31 ESTNewsBiologic medicines, COVID vaccines spurring growth for contract injectable packaging firmsN/A
2022-07-28 16:16 ESTNewsWest Pharmaceutical Q2 Non-GAAP EPS, revenue beats, FY22 guidance loweredN/A
2022-07-28 16:15 ESTNewsWest Pharmaceutical Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 16:15 ESTNewsWest Pharmaceutical Services, Inc.'s (WST) CEO Eric Green on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 05:56 ESTDividendA dividend of $0.18 has been announced on Apr 28, 2022. It will be paid Aug 3, 2022 with an ex-dividend date of Jul 19, 2022.Neutral
2022-07-06 13:15 ESTNewsWest Pharmaceutical Services: A Great Business At A Lofty PriceN/A
2022-05-13 02:49 ESTNewsWest Pharmaceutical makes executive leadership appointmentsN/A
2022-04-28 22:02 ESTNewsWest Pharmaceutical Non-GAAP EPS of $2.30 beats by $0.18, revenue of $720M misses by $0.92MN/A
2022-04-28 22:01 ESTNewsWest Pharmaceutical Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-28 22:01 ESTNewsWest Pharma stock falls as Q1 revenue misses estimatesN/A
2022-04-28 22:00 ESTNewsWest Pharmaceutical Services, Inc. (WST) CEO Eric Green on Q1 2022 Earnings Call TranscriptN/A
2022-04-27 13:51 ESTNewsHealthy Dividends: Organic Growth Points North For West Pharmaceutical ServicesN/A
2022-04-27 13:50 ESTNewsWest Pharmaceutical Q1 consensus EPS, revenue estimates upN/A
2022-04-19 05:54 ESTDividendA dividend of $0.18 has been announced on Feb 23, 2022. It will be paid May 4, 2022 with an ex-dividend date of Apr 19, 2022.Neutral
2022-02-18 04:01 ESTNewsWest Pharmaceutical Non-GAAP EPS of $2.04 beats by $0.12, revenue of $730.8M beats by $20.6MN/A
2022-02-18 04:00 ESTNewsWest Pharmaceutical Services, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-02-18 04:00 ESTNewsWest Pharmaceutical Services, Inc. (WST) CEO Eric Green on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-17 05:43 ESTNewsWest Pharmaceutical Q4 2021 Earnings PreviewN/A
2022-01-25 21:01 ESTNewsWest Pharmaceutical enters supply, technology pact with CorningN/A

About West Pharmaceutical Services, Inc (WST):

West Pharmaceutical Services, Inc. designs and produces containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging components. It also provides drug containment solutions, including Crystal Zenith, a cyclic olefin polymer in the form of vials, syringes, and cartridges; and self-injection devices, as well as a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. It serves pharmaceutical, diagnostic, and medical device companies. The company distributes its products through its sales force and distribution network, as well as contract sales agents and regional distributors. West Pharmaceutical Services, Inc. was incorporated in 1923 and is headquartered in Exton, Pennsylvania.

WST Quotes by TradingView

See Advanced Chart

General

  • Name West Pharmaceutical Services, Inc
  • Symbol WST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 9,200
  • Last Split Factor2:1
  • Last Split Date2013-09-27
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.westpharma.com
View More

Valuation

  • Trailing PE 58.85
  • Forward PE 51.02
  • Price/Sales (Trailing 12 Mt.) 9.69
  • Price/Book (Most Recent Quarter) 10.97
  • Enterprise Value Revenue 9.34
  • Enterprise Value EBITDA 38.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.15
  • Next Year EPS Estimate $6.90
  • Next Quarter EPS Estimate $1.20
  • Profit Margin 16%
  • Operating Margin 20%
  • Return on Assets 10%
  • Return on Equity 20%
  • Revenue 2.15 billion
  • Earnings Per Share $4.57
  • Revenue Per Share $29.05
  • Gross Profit 767.8 million
  • Quarterly Earnings Growth 23.3%
View More

Highlights

  • Market Capitalization 19.93 billion
  • EBITDA 529.2 million
  • PE Ratio 43.34
  • PEG Ratio 3.81
  • Analyst Target Price $328
  • Book Value Per Share $25.05
View More

Share Statistics

  • Shares Outstanding 74.1 million
  • Shares Float 73.63 million
  • % Held by Insiders 58%
  • % Held by Institutions 94.54%
  • Shares Short 602004
  • Shares Short Prior Month 845468
  • Short Ratio 1.03
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.99
  • 52 Week High $312.12
  • 52 Week Low $124.2
  • 50 Day Moving Average 282.5
  • 200 Day Moving Average 282.27
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 0.25%
  • Payout Ratio 14%
  • Dividend Date 2021-05-05
  • ExDividend Date 2021-04-20
  • Dividend Per Share $0.65
  • Dividend Yield 0.25%
View More

West Pharmaceutical Services, Inc (WST) Dividend Calendar:

West Pharmaceutical Services, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.25%.
WST's last dividend payment was made to shareholders on May 5, 2021.
West Pharmaceutical Services, Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-312024-08-072024-07-312024-04-25$0.2
2024-04-232024-05-012024-04-242024-02-20$0.2
2024-01-302024-02-072024-01-312023-12-06$0.2
2023-11-072023-11-152023-11-082023-10-26$0.2
2023-07-252023-08-022023-07-262023-04-27$0.19
2023-04-252023-05-032023-04-262023-03-03$0.19
2023-01-242023-02-012023-01-252022-12-13$0.19
2022-11-082022-11-162022-11-092022-10-27$0.19
2022-07-192022-08-032022-07-202022-04-28$0.18
2022-04-192022-05-042022-04-202022-02-23$0.18
2022-01-182022-02-022022-01-192022-01-05$0.18
2021-11-092021-11-172021-11-100000-00-00$0.18
2021-07-202021-08-042021-07-212021-05-05$0.17
2021-04-202021-05-052021-04-212021-02-24$0.17
2021-01-192021-02-032021-01-202020-12-09$0.17
2020-11-092020-11-182020-11-112020-10-28$0.17
2020-07-282020-08-052020-07-292020-07-15$0.16
2020-04-212020-05-062020-04-222020-02-25$0.16
2020-01-212020-02-052020-01-222019-12-13$0.16
2019-10-222019-11-062019-10-232019-07-25$0.16
2019-07-232019-08-072019-07-242019-05-08$0.15
2019-04-162019-05-012019-04-172019-02-21$0.15
2019-01-222019-02-062019-01-232018-12-18$0.15
2018-10-232018-11-072018-10-242018-05-03$0.15
2018-07-172018-08-012018-07-182018-05-03$0.14
2018-04-172018-05-022018-04-182018-02-15$0.14
2018-01-172018-02-012018-01-182017-12-23$0.14
2017-10-172017-11-012017-10-182017-07-20$0.14
2017-07-172017-08-022017-07-192017-05-15$0.13
2017-04-172017-05-032017-04-192017-02-16$0.13
2017-01-132017-02-012017-01-182016-12-14$0.13
2016-10-172016-11-022016-10-192016-09-12$0.13
2016-07-182016-08-032016-07-202016-07-05$0.12
2016-04-182016-05-042016-04-202016-03-04$0.12
2016-01-152016-02-032016-01-202015-12-17$0.12
2015-10-192015-11-042015-10-212015-07-14$0.12
2015-07-202015-08-052015-07-222015-07-01$0.11
2015-04-202015-05-062015-04-222015-02-20$0.11
2015-01-162015-02-042015-01-212014-12-16$0.11

West Pharmaceutical Services, Inc (WST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$1.34$1.1319.11%
2020-09-302020-10-22$548 million$1.15$0.9915.69%
2020-06-302020-07-23$527.2 million$1.25$0.9235.38%
2020-03-312020-04-23$491.5 million$1.01$0.8222.87%
2019-12-312020-02-13$470.6 million$0.82$0.7213.57%
2019-09-302019-10-24$456.1 million$0.79$0.7111.58%
2019-06-302019-07-25$469.7 million$0.89$0.7223.27%
2019-03-312019-04-25$443.5 million$0.74$0.6612.68%
2018-12-312019-02-14$422.5 million$0.73$0.721.39%
2018-09-302018-10-25$431.7 million$0.76$0.708.57%
2018-06-302018-07-26$447.5 million$0.70$0.674.03%
2018-03-312018-04-26$415.7 million$0.62$0.64-2.68%
2017-12-312018-02-15$415.6 million$0.64$0.631.59%
2017-09-302017-10-26$398.2 million$0.67$0.5326.75%
2017-06-302017-07-27$397.6 million$0.66$0.652.17%
2017-03-312017-04-27$387.7 million$0.60$0.568.11%
2016-12-312017-02-16$382.3 million$0.54$0.56-2.7%
2016-09-302016-10-27$376.7 million$0.53$0.530.95%
2016-06-302016-07-28$388 million$0.59$0.564.61%
2016-03-312016-04-28$362.1 million$0.53$0.514.95%
2015-12-312016-02-18$359.7 million$0.47$0.470%
2015-09-302015-10-29$344.5 million$0.44$0.432.33%
2015-06-302015-07-30$359.7 million$0.47$0.454.44%
2015-03-312015-04-30$335.9 million$0.45$0.4012.5%
2014-12-312015-02-19$349.8 million$0.45$0.46-2.17%
2014-09-302014-10-30$355.9 million$0.44$0.432.33%
2014-06-302014-07-31$368.9 million$0.52$0.4710.64%
2014-03-312014-05-01$346.8 million$0.38$0.41-7.32%
2013-12-312014-02-20$342.7 million$0.38$0.380%
2013-09-302013-10-31$341.8 million$0.39$0.368.33%
2013-06-302013-08-01$344.5 million$0.43$0.414.88%
2013-03-312013-05-02$339.4 million$0.44$0.432.33%
2012-12-312013-02-21$321.5 million$0.31$0.2810.71%
2012-09-302012-11-01$303.8 million$0.26$0.254%
2012-06-302012-08-02$324.8 million$0.40$0.3417.65%
2012-03-312012-04-26$316.3 million$0.42$0.3327.27%
2011-12-312012-02-16$295.4 million$0.30$0.287.14%
2011-09-302011-11-01$293.6 million$0.27$0.263.85%
2011-06-302011-07-28$307.9 million$0.31$0.34-8.82%
2011-03-312011-04-28$295.4 million$0.30$0.31-3.23%
2010-12-312011-02-17$276.8 million$0.21$0.23-8.7%
2010-09-302010-11-02$271.4 million$0.23$0.219.52%
2010-06-302010-08-03$281.8 million$0.32$0.313.23%
2010-03-312010-04-29$274.7 million$0.29$0.2611.54%
2009-12-312010-02-18$293.4 million$0.34$0.326.25%
2009-09-302009-11-03$258.9 million$0.23$0.26-11.54%
2009-06-302009-08-04$261 million$0.29$0.2516%
2009-03-312009-04-30$242.4 million$0.21$0.210%
2008-12-312009-02-19$244.8 million$0.28$0.267.69%
2008-09-302008-11-04$256.2 million$0.19$0.23-17.39%
2008-06-302008-08-05$279.4 million$0.37$0.3312.12%
2008-03-312008-05-01$270.7 million$0.36$0.345.88%
2007-12-312008-02-21$256.1 million$0.26$0.248.33%
2007-09-302007-11-01$242.7 million$0.21$0.210%
2007-06-302007-08-02$263.7 million$0.34$0.35-2.86%
2007-03-312007-04-26$257.6 million$0.39$0.3318.18%
2006-12-312007-02-20$231.9 million$0.22$0.214.76%
2006-09-302006-11-02$218.4 million$0.19$0.1618.75%
2006-06-302006-08-03$240.2 million$0.31$0.303.33%
2006-03-312006-04-27$222.8 million$0.27$0.2317.39%
2005-12-312006-02-21$195.7 million$0.20$0.1811.11%
2005-09-302005-10-20$181.6 million$0.11$0.16-31.25%
2005-06-302005-07-21$172.9 million$0.20$0.21-4.76%
2005-03-312005-04-21$149.5 million$0.21$0.1723.53%
2004-12-312005-02-22$142 million$0.12$0.1020%
2004-09-302004-10-19$133 million$0.11$0.1010%
2004-06-302004-07-20$136.2 million$0.17$0.166.25%
2004-03-312004-04-20$130.4 million$0.15$0.1315.38%
2003-12-312004-02-17$126.4 million$0.10$0.100%
2003-09-302003-10-21$120.1 million$0.08$0.09-11.11%
2003-06-302003-07-22$126.4 million$0.16$0.1323.08%
2003-03-312003-04-22$117.8 million$0.12$0.0933.33%
2002-12-312003-02-20$107.4 million$0.07$0.070%
2002-09-302002-10-24$104.1 million$0.06$0.0520%
2002-06-302002-07-18$106.5 million$0.09$0.12-25%
2002-03-312002-04-18$101.7 million$0.10$0.11-9.09%
2001-12-312002-02-14$100.6 million$0.10$0.0742.86%
2001-09-302001-10-17$96.5 million$0.07$0.070%
2001-06-302001-07-19$100.5 million$0.11$0.0922.22%
2001-03-312001-03-31$99.3 million$0.09
2000-12-312001-02-27$102.5 million$0.04$0.06-33.33%
2000-09-302000-10-16$105.3 million$0.08$0.080%
2000-06-302000-07-20$113.6 million$0.09$0.12-25%
2000-03-312000-04-19$108.7 million$0.09$0.11-18.18%
1999-12-312000-02-15$0.14$0.15-6.67%
1999-09-301999-10-20$0.13$0.15-13.33%
1999-06-301999-07-22$0.17$0.170%
1999-03-311999-04-21$0.16$0.1414.29%
1998-12-311998-12-31$0.17
1998-09-301998-09-30$0.10
1998-06-301998-06-30$0.15
1998-03-311998-03-31-$0.30
1997-06-301997-07-17$0.15$0.16-6.25%
1997-03-311997-04-17$0.13$0.14-7.14%
1996-12-311997-02-18$0.15$0.1315.38%
1996-09-301996-10-16$0.10$0.0911.11%
1996-06-301996-07-18$0.13$0.128.33%
1996-03-311996-04-18$0.10$0.11-9.09%
1995-12-311996-02-15$0.12$0.120%
1995-09-301995-10-19$0.06$0.08-25%
1995-06-301995-07-20$0.13$0.130%
1995-03-311995-04-20$0.13$0.128.33%
1994-12-311995-02-16$0.11$0.110%
1994-09-301994-10-20$0.09$0.090%
1994-03-311994-04-21$0.11$0.1010%
1993-12-311994-02-17$0.09$0.0812.5%
1993-09-301993-10-21$0.08$0.0714.29%

West Pharmaceutical Services, Inc (WST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

West Pharmaceutical Services, Inc (WST) Chart:

West Pharmaceutical Services, Inc (WST) News:

Below you will find a list of latest news for West Pharmaceutical Services, Inc (WST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

West Pharmaceutical Services, Inc (WST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-201100CALL0 0265.57TRUE00
2026-03-201150CALL0 0250.88TRUE00
2026-03-201200CALL0 0236.82TRUE00
2026-03-201250CALL0 0235.11TRUE00
2026-03-201300CALL0 0210.39TRUE00
2026-03-201350CALL0 0197.93TRUE00
2026-03-2014094.6CALL0 2185.9TRUE00
2026-03-2014590.3CALL0 2188.39TRUE00
2026-03-2015086.1CALL0 1163.06TRUE00
2026-03-201550CALL0 0146.57TRUE00
2026-03-201600CALL0 0150.19TRUE00
2026-03-201650CALL0 0135.68TRUE00
2026-03-2017082.8CALL0 277.58TRUE00
2026-03-201750CALL0 093.04TRUE00
2026-03-2018077.6CALL0 184.45TRUE00
2026-03-201850CALL0 096.24TRUE00
2026-03-201900CALL0 075.13TRUE00
2026-03-2019575.4CALL0 174.77TRUE00
2026-03-2020049.4CALL0 1068.7TRUE00
2026-03-2021037.39CALL0 157.8TRUE00
2026-03-2022032.9CALL0 1742.57TRUE00
2026-03-202306.36CALL1 1940.82TRUE6.360
2026-03-202402.67CALL3 45437.34FALSE2.670
2026-03-202500.56CALL1 8836.65FALSE-0.39-0.41
2026-03-202602.17CALL0 3080.35FALSE00
2026-03-202700.3CALL0 10393.16FALSE00
2026-03-202801.5CALL0 63131.07FALSE00
2026-03-202900.4CALL0 17142.04FALSE00
2026-03-203000.3CALL0 7150.96FALSE00
2026-03-203102.21CALL0 13164.91FALSE00
2026-03-203200.26CALL0 31178.08FALSE00
2026-03-203302.24CALL0 147194.18FALSE00
2026-03-203401.17CALL0 7216.65FALSE00
2026-03-203500.43CALL0 5228.42FALSE00
2026-03-203600CALL0 0239.67FALSE00
2026-03-203700CALL0 0250.46FALSE00
2026-03-203800CALL0 0260.81FALSE00
2026-03-203900.05CALL0 0270.77FALSE00
2026-03-204000CALL0 0280.37FALSE00
2026-03-204102.24CALL0 21244.65FALSE00
2026-03-204201.4CALL0 1298.57FALSE00
2026-03-204300CALL0 0307.21FALSE00
2026-03-204400CALL0 0315.59FALSE00
2026-03-204500CALL0 0323.7FALSE00
2026-03-204600CALL0 0331.58FALSE00
2026-03-201100.5PUT0 1475.05FALSE00
2026-03-201150PUT0 0451.67FALSE00
2026-03-201200PUT0 0429.32FALSE00
2026-03-201250.12PUT0 1407.89FALSE00
2026-03-201302.55PUT0 1387.29FALSE00
2026-03-201350PUT0 0367.45FALSE00
2026-03-201400PUT0 0348.29FALSE00
2026-03-201450.7PUT0 4325.54FALSE00
2026-03-201500.35PUT0 6281.78FALSE00
2026-03-201552.55PUT0 1265.56FALSE00
2026-03-201602.45PUT0 3202.45FALSE00
2026-03-201650.8PUT0 9189.23FALSE00
2026-03-201702PUT0 4176.31FALSE00
2026-03-201750PUT0 0163.67FALSE00
2026-03-201801.1PUT0 21151.27FALSE00
2026-03-201850.38PUT0 9139.07FALSE00
2026-03-201901.25PUT0 24127.06FALSE00
2026-03-201950.72PUT0 3115.19FALSE00
2026-03-202000.2PUT0 14103.42FALSE00
2026-03-202100.5PUT0 13674.81FALSE00
2026-03-202201.77PUT0 10461.37FALSE00
2026-03-202302.41PUT0 6340.86FALSE00
2026-03-2024010.4PUT0 5240.05TRUE00
2026-03-2025016.42PUT0 39139.23TRUE00
2026-03-2026023.44PUT0 160TRUE00
2026-03-2027032.21PUT0 10TRUE00
2026-03-2028042.94PUT0 00TRUE00
2026-03-2029023.14PUT0 00TRUE00
2026-03-2030058.2PUT0 00TRUE00
2026-03-2031050.3PUT0 00TRUE00
2026-03-2032056.5PUT0 00TRUE00
2026-03-2033058.1PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-04-171500CALL0 074.01TRUE00
2026-04-171550CALL0 068.73TRUE00
2026-04-171600CALL0 065.15TRUE00
2026-04-171650CALL0 061.52TRUE00
2026-04-171700CALL0 056.66TRUE00
2026-04-171750CALL0 053.1TRUE00
2026-04-171800CALL0 053.11TRUE00
2026-04-171850CALL0 049.87TRUE00
2026-04-171900CALL0 047.09TRUE00
2026-04-171950CALL0 045.56TRUE00
2026-04-172000CALL0 042.49TRUE00
2026-04-172100CALL0 041.86TRUE00
2026-04-172200CALL0 039.11TRUE00
2026-04-172300CALL0 037.41TRUE00
2026-04-172400CALL0 035.61FALSE00
2026-04-1725010.5CALL0 133.76FALSE00
2026-04-172607.18CALL0 17834.35FALSE00
2026-04-172703.5CALL0 2238.32FALSE00
2026-04-172802.06CALL0 1048.15FALSE00
2026-04-172901.33CALL0 153.36FALSE00
2026-04-173000.7CALL0 3059.42FALSE00
2026-04-173100CALL0 065.11FALSE00
2026-04-173200CALL0 070.49FALSE00
2026-04-173300CALL0 070.07FALSE00
2026-04-173400CALL0 074.72FALSE00
2026-04-173500CALL0 081.26FALSE00
2026-04-173600CALL0 093.97FALSE00
2026-04-173700CALL0 0104.79FALSE00
2026-04-171500PUT0 097.03FALSE00
2026-04-171550PUT0 091.18FALSE00
2026-04-171600PUT0 085.49FALSE00
2026-04-171650PUT0 079.94FALSE00
2026-04-171700PUT0 074.51FALSE00
2026-04-171750PUT0 080.77FALSE00
2026-04-171800PUT0 075.37FALSE00
2026-04-171850PUT0 070.41FALSE00
2026-04-171900PUT0 057.39FALSE00
2026-04-171950PUT0 053.74FALSE00
2026-04-172000.72PUT0 17845.71FALSE00
2026-04-172102.67PUT1 341.4FALSE2.670
2026-04-172205PUT0 2237.04FALSE00
2026-04-172308.9PUT1 041.37FALSE8.90
2026-04-1724014.7PUT0 536.83TRUE00
2026-04-172500PUT0 036.44TRUE00
2026-04-1726018.47PUT0 334.68TRUE00
2026-04-172700PUT0 032.08TRUE00
2026-04-1728036.05PUT0 233.41TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-173500PUT0 00TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-05-151400CALL0 064.94TRUE00
2026-05-151450CALL0 064.48TRUE00
2026-05-151500CALL0 061.75TRUE00
2026-05-151550CALL0 058.96TRUE00
2026-05-151600CALL0 059.2TRUE00
2026-05-151650CALL0 059.03TRUE00
2026-05-151700CALL0 056.51TRUE00
2026-05-151750CALL0 055.71TRUE00
2026-05-151800CALL0 054.39TRUE00
2026-05-151850CALL0 053.51TRUE00
2026-05-151900CALL0 053.1TRUE00
2026-05-151950CALL0 050.8TRUE00
2026-05-152000CALL0 050.65TRUE00
2026-05-152100CALL0 050.04TRUE00
2026-05-152200CALL0 048.56TRUE00
2026-05-152300CALL0 046.92TRUE00
2026-05-152400CALL0 046.26FALSE00
2026-05-1525020.23CALL0 146.13FALSE00
2026-05-152609.39CALL0 245.21FALSE00
2026-05-152706.59CALL0 443.39FALSE00
2026-05-1528013.23CALL0 343.27FALSE00
2026-05-152900CALL0 044.33FALSE00
2026-05-153000CALL0 045.39FALSE00
2026-05-153100CALL0 046.86FALSE00
2026-05-153200CALL0 049.35FALSE00
2026-05-153300.75CALL0 3060.3FALSE00
2026-05-153400CALL0 063.51FALSE00
2026-05-153500CALL0 066.79FALSE00
2026-05-153600CALL0 069.9FALSE00
2026-05-153700CALL0 072.85FALSE00
2026-05-151400PUT0 081.23FALSE00
2026-05-151450PUT0 076.63FALSE00
2026-05-151500PUT0 081.88FALSE00
2026-05-151550PUT0 059.56FALSE00
2026-05-151600PUT0 063.14FALSE00
2026-05-151650PUT0 059.52FALSE00
2026-05-151700PUT0 059FALSE00
2026-05-151750PUT0 057.89FALSE00
2026-05-151800PUT0 056.78FALSE00
2026-05-151851.82PUT0 154.71FALSE00
2026-05-151902.62PUT0 153.7FALSE00
2026-05-151950PUT0 052.01FALSE00
2026-05-152004.53PUT0 250.67FALSE00
2026-05-152107.96PUT0 349.41FALSE00
2026-05-1522011.22PUT0 548.56FALSE00
2026-05-152300PUT0 447.95FALSE00
2026-05-1524021PUT0 2046.55TRUE00
2026-05-1525022.2PUT0 146.34TRUE00
2026-05-1526028.3PUT0 746.29TRUE00
2026-05-1527038.35PUT0 245.33TRUE00
2026-05-1528049.03PUT1 248.56TRUE49.030
2026-05-152900PUT0 042.72TRUE00
2026-05-153000PUT0 042.81TRUE00
2026-05-153100PUT0 041.33TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-06-181350CALL0 058.62TRUE00
2026-06-181400CALL0 057.5TRUE00
2026-06-181450CALL0 055.45TRUE00
2026-06-181500CALL0 053.31TRUE00
2026-06-181550CALL0 053.83TRUE00
2026-06-181600CALL0 052.47TRUE00
2026-06-181650CALL0 051.19TRUE00
2026-06-181700CALL0 051.08TRUE00
2026-06-181750CALL0 048.94TRUE00
2026-06-1818068.18CALL0 148.97TRUE00
2026-06-18185132.8CALL0 148.86TRUE00
2026-06-1819064.5CALL0 048.08TRUE00
2026-06-181950CALL0 047.44TRUE00
2026-06-1820085.5CALL0 246.86TRUE00
2026-06-1821044.85CALL0 644.87TRUE00
2026-06-1822031.35CALL0 144.5TRUE00
2026-06-1823025.31CALL0 343.29TRUE00
2026-06-1824023.19CALL0 2142.26FALSE00
2026-06-1825013.7CALL0 741.57FALSE00
2026-06-1826010.7CALL0 5440.96FALSE00
2026-06-1827018CALL0 639.62FALSE00
2026-06-182805.7CALL0 1938.23FALSE00
2026-06-1829010CALL0 21239.97FALSE00
2026-06-183006.6CALL0 438.41FALSE00
2026-06-183103.3CALL0 439.09FALSE00
2026-06-183203.3CALL0 2340.79FALSE00
2026-06-1833017.68CALL0 141.62FALSE00
2026-06-183400CALL0 051.19FALSE00
2026-06-183501.75CALL0 247.85FALSE00
2026-06-183600.7CALL0 056.13FALSE00
2026-06-183703.73CALL0 358.52FALSE00
2026-06-183803.9CALL0 1060.78FALSE00
2026-06-183900CALL0 062.4FALSE00
2026-06-184000CALL0 065.27FALSE00
2026-06-184100CALL0 060.48FALSE00
2026-06-184200CALL0 062.52FALSE00
2026-06-184300CALL0 064.49FALSE00
2026-06-184400CALL0 073.82FALSE00
2026-06-184500CALL0 080.2FALSE00
2026-06-184600CALL0 082.18FALSE00
2026-06-181350PUT0 169.39FALSE00
2026-06-181401PUT0 273.77FALSE00
2026-06-181451.05PUT0 263.62FALSE00
2026-06-181501.1PUT0 161.91FALSE00
2026-06-181550PUT0 055.02FALSE00
2026-06-181601.45PUT0 250.44FALSE00
2026-06-181650PUT0 051.91FALSE00
2026-06-181700PUT0 050.7FALSE00
2026-06-181750PUT0 050.08FALSE00
2026-06-181803.5PUT0 647.61FALSE00
2026-06-181850PUT0 048.23FALSE00
2026-06-181903.17PUT0 148.19FALSE00
2026-06-181950PUT0 047.51FALSE00
2026-06-182006.69PUT0 746.6FALSE00
2026-06-182109.38PUT0 1045.74FALSE00
2026-06-1822012.28PUT0 144.85FALSE00
2026-06-1823013.82PUT0 344.07FALSE00
2026-06-1824019.4PUT0 542.9TRUE00
2026-06-1825022.1PUT0 341.64TRUE00
2026-06-182600PUT0 041.83TRUE00
2026-06-182700PUT0 040.26TRUE00
2026-06-1828039.6PUT0 5539.78TRUE00
2026-06-182900PUT0 038.8TRUE00
2026-06-183000PUT0 038.83TRUE00
2026-06-1831036.5PUT0 1537.7TRUE00
2026-06-1832039.1PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-18360119.7PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-1839081.2PUT0 00TRUE00
2026-06-1840090.8PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-09-181250CALL0 052.24TRUE00
2026-09-181300CALL0 051.25TRUE00
2026-09-181350CALL0 050.75TRUE00
2026-09-181400CALL0 050.55TRUE00
2026-09-181450CALL0 049.45TRUE00
2026-09-181500CALL0 049.13TRUE00
2026-09-181550CALL0 048.5TRUE00
2026-09-181600CALL0 048.19TRUE00
2026-09-181650CALL0 047.09TRUE00
2026-09-181700CALL0 047.2TRUE00
2026-09-181750CALL0 046.84TRUE00
2026-09-181800CALL0 045.84TRUE00
2026-09-1818573.7CALL0 145.63TRUE00
2026-09-181900CALL0 045.71TRUE00
2026-09-181950CALL0 045.29TRUE00
2026-09-1820086.53CALL0 044.37TRUE00
2026-09-1821053.2CALL0 244.05TRUE00
2026-09-1822040.7CALL0 143.76TRUE00
2026-09-1823045.8CALL0 143.33TRUE00
2026-09-1824032.9CALL0 1142.41FALSE00
2026-09-1825031CALL0 5641.93FALSE00
2026-09-1826019.15CALL0 741.45FALSE00
2026-09-1827022.6CALL0 3640.4FALSE00
2026-09-1828013.38CALL2 2240FALSE13.380
2026-09-1829012CALL0 7139.57FALSE00
2026-09-1830026.85CALL0 139.33FALSE00
2026-09-1831022.8CALL0 139.16FALSE00
2026-09-1832020.4CALL0 1038.82FALSE00
2026-09-183305.91CALL0 1038.86FALSE00
2026-09-1834015.04CALL0 738.52FALSE00
2026-09-1835012.56CALL0 238.56FALSE00
2026-09-183603.14CALL0 537.94FALSE00
2026-09-183708.21CALL0 138.9FALSE00
2026-09-183800CALL0 039.11FALSE00
2026-09-183900CALL0 046.94FALSE00
2026-09-184000CALL0 048.31FALSE00
2026-09-184100CALL0 045.63FALSE00
2026-09-184200CALL0 050.07FALSE00
2026-09-181250PUT0 065.5FALSE00
2026-09-181300PUT0 054.25FALSE00
2026-09-181350PUT0 060.44FALSE00
2026-09-181400PUT0 049.38FALSE00
2026-09-181450PUT0 045.9FALSE00
2026-09-181500PUT0 048.01FALSE00
2026-09-181553.18PUT0 847.56FALSE00
2026-09-181603.81PUT0 846.74FALSE00
2026-09-181652.32PUT0 146.07FALSE00
2026-09-181700PUT0 045.79FALSE00
2026-09-181750PUT0 045.09FALSE00
2026-09-181800PUT0 045.2FALSE00
2026-09-181850PUT0 045.35FALSE00
2026-09-181900PUT0 045.07FALSE00
2026-09-181957.7PUT0 6544.95FALSE00
2026-09-182008.26PUT0 644.95FALSE00
2026-09-1821014.17PUT0 144.49FALSE00
2026-09-1822016.34PUT0 143.97FALSE00
2026-09-1823018.21PUT0 943.62FALSE00
2026-09-1824026.43PUT0 342.92TRUE00
2026-09-1825029.1PUT0 542.11TRUE00
2026-09-1826033.7PUT0 1541.79TRUE00
2026-09-1827037.7PUT0 5940.95TRUE00
2026-09-182800PUT0 040.52TRUE00
2026-09-182900PUT0 040.4TRUE00
2026-09-1830046.13PUT0 339.69TRUE00
2026-09-183100PUT0 039.47TRUE00
2026-09-183200PUT0 038.46TRUE00
2026-09-183300PUT0 037.62TRUE00
2026-09-183400PUT0 038.18TRUE00
2026-09-183500PUT0 037.1TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-18370129.1PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-12-181200CALL0 051.5TRUE00
2026-12-181250CALL0 049.25TRUE00
2026-12-181300CALL0 048.59TRUE00
2026-12-181350CALL0 049.23TRUE00
2026-12-181400CALL0 048.09TRUE00
2026-12-181450CALL0 047.72TRUE00
2026-12-181500CALL0 046.67TRUE00
2026-12-181550CALL0 047.08TRUE00
2026-12-181600CALL0 046.25TRUE00
2026-12-181650CALL0 046.25TRUE00
2026-12-181700CALL0 045.57TRUE00
2026-12-181750CALL0 045.17TRUE00
2026-12-181800CALL0 044.98TRUE00
2026-12-181850CALL0 044.78TRUE00
2026-12-1819072CALL0 244.48TRUE00
2026-12-181950CALL0 044.1TRUE00
2026-12-1820062CALL0 144.19TRUE00
2026-12-1821048.21CALL0 143.26TRUE00
2026-12-1822046.1CALL0 642.95TRUE00
2026-12-182300CALL0 042.84TRUE00
2026-12-182400CALL0 042.05FALSE00
2026-12-1825031.8CALL0 141.69FALSE00
2026-12-1826023.5CALL0 4541.01FALSE00
2026-12-1827023CALL0 1940.72FALSE00
2026-12-1828019.7CALL0 6240.23FALSE00
2026-12-1829017CALL0 2139.73FALSE00
2026-12-1830014.7CALL0 1339.87FALSE00
2026-12-1831011.82CALL0 439.35FALSE00
2026-12-1832026.5CALL0 639.32FALSE00
2026-12-183308.45CALL0 36539.18FALSE00
2026-12-1834020.5CALL0 14338.77FALSE00
2026-12-183500CALL0 037.87FALSE00
2026-12-183600CALL0 038.27FALSE00
2026-12-183704.4CALL0 138.12FALSE00
2026-12-183800CALL0 038.77FALSE00
2026-12-183900CALL0 037.16FALSE00
2026-12-184000CALL0 037.34FALSE00
2026-12-184100CALL0 037.57FALSE00
2026-12-184200CALL0 037.82FALSE00
2026-12-181201.9PUT0 658.97FALSE00
2026-12-181250PUT0 056.48FALSE00
2026-12-181300PUT0 048.34FALSE00
2026-12-181352.55PUT0 447.54FALSE00
2026-12-181400PUT0 047.08FALSE00
2026-12-181450PUT0 045.87FALSE00
2026-12-181504.18PUT0 146.66FALSE00
2026-12-181554.46PUT0 1145.81FALSE00
2026-12-181605.23PUT0 1145.29FALSE00
2026-12-181656.41PUT0 145.19FALSE00
2026-12-181700PUT0 045.4FALSE00
2026-12-181750PUT0 044.75FALSE00
2026-12-181800PUT0 044.71FALSE00
2026-12-1818510.9PUT0 2044.29FALSE00
2026-12-181900PUT0 043.62FALSE00
2026-12-1819512.25PUT0 143.95FALSE00
2026-12-182000PUT0 044.12FALSE00
2026-12-1821015.69PUT0 043.21FALSE00
2026-12-182200PUT0 042.82FALSE00
2026-12-1823029.5PUT0 2742.17FALSE00
2026-12-1824030PUT0 47041.97TRUE00
2026-12-1825032.9PUT0 2541.27TRUE00
2026-12-1826038.6PUT0 1641.1TRUE00
2026-12-1827051.79PUT4 50640.64TRUE51.790
2026-12-1828041PUT0 8140.4TRUE00
2026-12-1829046.6PUT0 1140.13TRUE00
2026-12-1830052.2PUT0 539.39TRUE00
2026-12-183100PUT0 039.36TRUE00
2026-12-183200PUT0 038.63TRUE00
2026-12-183300PUT0 038.31TRUE00
2026-12-183400PUT0 038.15TRUE00
2026-12-183500PUT0 037.61TRUE00
2026-12-183600PUT0 037.69TRUE00
2026-12-183700PUT0 036.34TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2027-01-151200CALL0 049.2TRUE00
2027-01-151250CALL0 048.53TRUE00
2027-01-151300CALL0 049.83TRUE00
2027-01-151350CALL0 047.69TRUE00
2027-01-151400CALL0 047.39TRUE00
2027-01-151450CALL0 046.86TRUE00
2027-01-151500CALL0 046.16TRUE00
2027-01-151550CALL0 045.98TRUE00
2027-01-151600CALL0 045.1TRUE00
2027-01-151650CALL0 045.01TRUE00
2027-01-151700CALL0 044.81TRUE00
2027-01-151750CALL0 043.95TRUE00
2027-01-151800CALL0 043.44TRUE00
2027-01-151850CALL0 043.89TRUE00
2027-01-151900CALL0 043.23TRUE00
2027-01-1519562.56CALL0 343.29TRUE00
2027-01-1520059.21CALL0 342.44TRUE00
2027-01-152100CALL0 042.36TRUE00
2027-01-1522055.38CALL0 342.07TRUE00
2027-01-1523040.1CALL0 541.44TRUE00
2027-01-152400CALL0 040.87FALSE00
2027-01-1525036CALL0 140.58FALSE00
2027-01-152600CALL0 040.13FALSE00
2027-01-152700CALL0 039.76FALSE00
2027-01-152800CALL0 039.09FALSE00
2027-01-152900CALL0 038.65FALSE00
2027-01-1530019.4CALL0 938.84FALSE00
2027-01-153100CALL0 038.27FALSE00
2027-01-1532014.7CALL0 237.74FALSE00
2027-01-1533013CALL0 138.09FALSE00
2027-01-153400CALL0 037.85FALSE00
2027-01-153500CALL0 037.12FALSE00
2027-01-153600CALL0 037.3FALSE00
2027-01-153700CALL0 037.86FALSE00
2027-01-151202.14PUT0 149.82FALSE00
2027-01-151250PUT0 049.19FALSE00
2027-01-151300PUT0 045.51FALSE00
2027-01-151350PUT0 046.5FALSE00
2027-01-151400PUT0 045.32FALSE00
2027-01-151450PUT0 045.63FALSE00
2027-01-151500PUT0 045.31FALSE00
2027-01-151550PUT0 045.57FALSE00
2027-01-151605.5PUT0 144.46FALSE00
2027-01-151650PUT0 044.16FALSE00
2027-01-151707.4PUT0 344FALSE00
2027-01-151750PUT0 043.73FALSE00
2027-01-151800PUT0 043.46FALSE00
2027-01-151850PUT0 043.03FALSE00
2027-01-1519011.25PUT0 342.85FALSE00
2027-01-151950PUT0 042.51FALSE00
2027-01-152000PUT0 042.74FALSE00
2027-01-152100PUT0 042.33FALSE00
2027-01-152200PUT0 041.93FALSE00
2027-01-152300PUT0 041.11FALSE00
2027-01-1524030.8PUT0 1241.16TRUE00
2027-01-152500PUT0 040.8TRUE00
2027-01-152600PUT0 040.48TRUE00
2027-01-152700PUT0 039.68TRUE00
2027-01-152800PUT0 039.12TRUE00
2027-01-152900PUT0 039.42TRUE00
2027-01-153000PUT0 039.2TRUE00
2027-01-153100PUT0 038.93TRUE00
2027-01-153200PUT0 038.86TRUE00
2027-01-153300PUT0 038.4TRUE00
2027-01-153400PUT0 038.68TRUE00
2027-01-153500PUT0 037.86TRUE00
2027-01-153600PUT0 037.47TRUE00
2027-01-153700PUT0 036.04TRUE00

Latest WST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$284.12
Jun 13, 2022 7:59 PM EST10$284.12
Jun 13, 2022 7:59 PM EST1$284.07
Jun 13, 2022 7:59 PM EST15$284.07
Jun 13, 2022 7:59 PM EST1$284.23

West Pharmaceutical Services, Inc (WST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020004777/0001562180-20-004777-index.htm
2019-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000003877719000070/0000038777-19-000070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000003877720000053/0000038777-20-000053-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000008025519002477/0000080255-19-002477-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000008025520001097/0000080255-20-001097-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577018000028/0000105770-18-000028-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577018000030/0000105770-18-000030-index.htm
2018-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577018000032/0000105770-18-000032-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577018000035/0000105770-18-000035-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577018000038/0000105770-18-000038-index.htm
2019-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000002/0000105770-19-000002-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000004/0000105770-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000006/0000105770-19-000006-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000008/0000105770-19-000008-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000010/0000105770-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/105770/000010577019000012/0000105770-19-000012-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000016/0000105770-19-000016-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000018/0000105770-19-000018-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577019000020/0000105770-19-000020-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000022/0000105770-19-000022-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/105770/000010577019000024/0000105770-19-000024-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577019000027/0000105770-19-000027-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577019000028/0000105770-19-000028-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000030/0000105770-19-000030-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577019000033/0000105770-19-000033-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000035/0000105770-19-000035-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000037/0000105770-19-000037-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000040/0000105770-19-000040-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000042/0000105770-19-000042-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577019000045/0000105770-19-000045-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000048/0000105770-19-000048-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577019000050/0000105770-19-000050-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000002/0000105770-20-000002-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000007/0000105770-20-000007-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000009/0000105770-20-000009-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/105770/000010577020000015/0000105770-20-000015-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000018/0000105770-20-000018-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577020000021/0000105770-20-000021-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000025/0000105770-20-000025-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/105770/000010577020000028/0000105770-20-000028-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577020000033/0000105770-20-000033-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/105770/000010577020000034/0000105770-20-000034-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000037/0000105770-20-000037-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000041/0000105770-20-000041-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577020000045/0000105770-20-000045-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000052/0000105770-20-000052-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/105770/000010577020000057/0000105770-20-000057-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/105770/000010577020000066/0000105770-20-000066-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000021545719005796/0000215457-19-005796-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000083423719000100/0000834237-19-000100-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000083423720002788/0000834237-20-002788-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000093247119004190/0000932471-19-004190-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/105770/000104746919001523/0001047469-19-001523-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/105770/000104746920001461/0001047469-20-001461-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/105770/000104746920001767/0001047469-20-001767-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/105770/000110465919016710/0001104659-19-016710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000110465920017383/0001104659-20-017383-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/105770/000110465920038223/0001104659-20-038223-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/105770/000110465920048112/0001104659-20-048112-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/105770/000114420419025159/0001144204-19-025159-index.htm
2018-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003091/0001562180-18-003091-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003092/0001562180-18-003092-index.htm
2018-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003444/0001562180-18-003444-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003445/0001562180-18-003445-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003446/0001562180-18-003446-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003447/0001562180-18-003447-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003448/0001562180-18-003448-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003449/0001562180-18-003449-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003450/0001562180-18-003450-index.htm
2018-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018003539/0001562180-18-003539-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018004085/0001562180-18-004085-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018004086/0001562180-18-004086-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218018004089/0001562180-18-004089-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019000126/0001562180-19-000126-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019000127/0001562180-19-000127-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019000128/0001562180-19-000128-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001173/0001562180-19-001173-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001179/0001562180-19-001179-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001180/0001562180-19-001180-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001218/0001562180-19-001218-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001219/0001562180-19-001219-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001221/0001562180-19-001221-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001222/0001562180-19-001222-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001223/0001562180-19-001223-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001225/0001562180-19-001225-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001481/0001562180-19-001481-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001636/0001562180-19-001636-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001637/0001562180-19-001637-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001638/0001562180-19-001638-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001639/0001562180-19-001639-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019001640/0001562180-19-001640-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002088/0001562180-19-002088-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002450/0001562180-19-002450-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002727/0001562180-19-002727-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002728/0001562180-19-002728-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002729/0001562180-19-002729-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002730/0001562180-19-002730-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002731/0001562180-19-002731-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002732/0001562180-19-002732-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002733/0001562180-19-002733-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002734/0001562180-19-002734-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019002735/0001562180-19-002735-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019003618/0001562180-19-003618-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019003737/0001562180-19-003737-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019005054/0001562180-19-005054-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019005138/0001562180-19-005138-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218019005718/0001562180-19-005718-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020000300/0001562180-20-000300-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001421/0001562180-20-001421-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001423/0001562180-20-001423-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001424/0001562180-20-001424-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001425/0001562180-20-001425-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001427/0001562180-20-001427-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001428/0001562180-20-001428-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001429/0001562180-20-001429-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001430/0001562180-20-001430-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001642/0001562180-20-001642-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001643/0001562180-20-001643-index.htm
2020-02-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001786/0001562180-20-001786-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020001829/0001562180-20-001829-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020002454/0001562180-20-002454-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020002455/0001562180-20-002455-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020002456/0001562180-20-002456-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020002825/0001562180-20-002825-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003192/0001562180-20-003192-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003214/0001562180-20-003214-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003387/0001562180-20-003387-index.htm
2020-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003456/0001562180-20-003456-index.htm
2020-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003457/0001562180-20-003457-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003459/0001562180-20-003459-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003460/0001562180-20-003460-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003461/0001562180-20-003461-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003462/0001562180-20-003462-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003463/0001562180-20-003463-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003465/0001562180-20-003465-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003466/0001562180-20-003466-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003467/0001562180-20-003467-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003468/0001562180-20-003468-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003470/0001562180-20-003470-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003473/0001562180-20-003473-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020004305/0001562180-20-004305-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020004653/0001562180-20-004653-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020004777/0001562180-20-004777-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020006202/0001562180-20-006202-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020006410/0001562180-20-006410-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020006462/0001562180-20-006462-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/105770/000156218020006502/0001562180-20-006502-index.htm
2018-08-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/105770/999999999718007388/9999999997-18-007388-index.htm

West Pharmaceutical Services, Inc (WST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of West Pharmaceutical Services, Inc (WST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 9454%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerSell4,261.00197.48841,475.0610,108.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2020-03-02Bernard BirkettSr VP, CFO & TreasurerBuy541.00156.4984,661.0910,124.00https://www.sec.gov/Archives/edgar/data/105770/000156218020002454/0001562180-20-002454-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell7,773.00264.132,053,094.1510,243.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2019-03-01Bernard BirkettSr VP, CFO & TreasurerBuy385.00106.1440,863.9010,293.00https://www.sec.gov/Archives/edgar/data/105770/000156218019001637/0001562180-19-001637-index.htm
2020-05-05ROBERT F FRIELDirectorBuy975.001,219.20https://www.sec.gov/Archives/edgar/data/105770/000156218020003460/0001562180-20-003460-index.htm
2019-02-19Quintin J LaiVP Corp Development & StrategyBuy561.00102.5157,508.111,220.84https://www.sec.gov/Archives/edgar/data/105770/000156218019001179/0001562180-19-001179-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerBuy4,728.0055.09260,465.5212,936.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2019-05-07GOLDMAN MYLA LAIDirectorBuy1,565.0012,943.01https://www.sec.gov/Archives/edgar/data/105770/000156218019002730/0001562180-19-002730-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerSell5,431.00196.601,067,753.6114,369.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2019-02-19GEORGE LLOYD MILLERSr. VP, GC & Corp. Sec.Buy5,120.00102.51524,851.2015,351.46https://www.sec.gov/Archives/edgar/data/105770/000156218019001225/0001562180-19-001225-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy10,792.0071.79774,757.6815,732.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-05-05GOLDMAN MYLA LAIDirectorBuy975.0015,927.60https://www.sec.gov/Archives/edgar/data/105770/000156218020003466/0001562180-20-003466-index.htm
2019-03-01GEORGE LLOYD MILLERSr. VP, GC & Corp. Sec.Buy2,575.00106.14273,310.5017,926.46https://www.sec.gov/Archives/edgar/data/105770/000156218019001640/0001562180-19-001640-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell716.00266.06190,497.5318,016.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy3,000.0083.47250,410.0018,732.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerSell2,600.00195.49508,262.3019,800.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2018-08-07Karen FlynnSr VP & Chief Commercial OfficSell20,458.00116.232,377,833.3421,593.15https://www.sec.gov/Archives/edgar/data/105770/000156218018003539/0001562180-18-003539-index.htm
2019-05-07William F FeeheryDirectorBuy1,565.0022,236.36https://www.sec.gov/Archives/edgar/data/105770/000156218019002735/0001562180-19-002735-index.htm
2020-02-18Quintin J LaiVP Corp Development & StrategyBuy1,013.00173.22175,471.862,233.84https://www.sec.gov/Archives/edgar/data/105770/000156218020001425/0001562180-20-001425-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerBuy9,464.0055.09521,371.7622,400.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2019-02-19Karen FlynnSr VP & Chief Commercial OfficBuy2,099.00102.51215,168.4923,692.15https://www.sec.gov/Archives/edgar/data/105770/000156218019001219/0001562180-19-001219-index.htm
2020-02-18ROBERT F FRIELDirectorBuy244.00244.00https://www.sec.gov/Archives/edgar/data/105770/000156218020001421/0001562180-20-001421-index.htm
2019-02-19DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy716.00102.5173,397.162,622.42https://www.sec.gov/Archives/edgar/data/105770/000156218019001221/0001562180-19-001221-index.htm
2019-05-07MARK A BUTHMANDirectorBuy1,565.0027,276.89https://www.sec.gov/Archives/edgar/data/105770/000156218019002729/0001562180-19-002729-index.htm
2019-05-07Douglas A MichelsDirectorBuy1,565.0027,276.95https://www.sec.gov/Archives/edgar/data/105770/000156218019002728/0001562180-19-002728-index.htm
2020-05-05William F FeeheryDirectorBuy975.0027,839.64https://www.sec.gov/Archives/edgar/data/105770/000156218020003461/0001562180-20-003461-index.htm
2019-04-30Daniel MaloneVice President & ControllerSell4,458.00123.03548,477.1029,020.39https://www.sec.gov/Archives/edgar/data/105770/000156218019002450/0001562180-19-002450-index.htm
2018-08-07Karen FlynnSr VP & Chief Commercial OfficBuy9,458.0021.22200,698.7631,051.15https://www.sec.gov/Archives/edgar/data/105770/000156218018003539/0001562180-18-003539-index.htm
2019-03-01DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy526.00106.1455,829.643,148.42https://www.sec.gov/Archives/edgar/data/105770/000156218019001638/0001562180-19-001638-index.htm
2019-04-30Daniel MaloneVice President & ControllerBuy4,458.0021.3495,133.7233,478.39https://www.sec.gov/Archives/edgar/data/105770/000156218019002450/0001562180-19-002450-index.htm
2019-05-07Paula A JohnsonDirectorBuy1,565.0038,967.02https://www.sec.gov/Archives/edgar/data/105770/000156218019002733/0001562180-19-002733-index.htm
2020-05-05MARK A BUTHMANDirectorBuy975.0039,227.78https://www.sec.gov/Archives/edgar/data/105770/000156218020003467/0001562180-20-003467-index.htm
2019-05-07Thomas W HofmannDirectorBuy1,565.0039,815.71https://www.sec.gov/Archives/edgar/data/105770/000156218019002734/0001562180-19-002734-index.htm
2020-05-05Douglas A MichelsDirectorBuy975.0041,616.13https://www.sec.gov/Archives/edgar/data/105770/000156218020003468/0001562180-20-003468-index.htm
2018-08-07Karen FlynnSr VP & Chief Commercial OfficBuy11,000.0025.15276,595.0042,051.15https://www.sec.gov/Archives/edgar/data/105770/000156218018003539/0001562180-18-003539-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell3,000.00265.98797,930.704,224.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-05-05Thomas W HofmannDirectorBuy975.0043,886.14https://www.sec.gov/Archives/edgar/data/105770/000156218020003462/0001562180-20-003462-index.htm
2020-03-02Silji AbrahamChief Digital & Trans OfficerBuy370.00156.4957,901.304,541.00https://www.sec.gov/Archives/edgar/data/105770/000156218020002455/0001562180-20-002455-index.htm
2020-04-28Silji AbrahamChief Digital & Trans OfficerSell500.00200.66100,328.104,541.00https://www.sec.gov/Archives/edgar/data/105770/000156218020003214/0001562180-20-003214-index.htm
2020-02-18DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy1,419.00173.22245,799.184,567.42https://www.sec.gov/Archives/edgar/data/105770/000156218020001427/0001562180-20-001427-index.htm
2019-03-01Silji AbrahamChief Digital & Trans OfficerBuy477.00106.1450,628.784,642.00https://www.sec.gov/Archives/edgar/data/105770/000156218019001636/0001562180-19-001636-index.htm
2019-03-01Annette F FavoriteSr. VP Human Resources OfficerBuy1,332.00106.14141,378.484,802.81https://www.sec.gov/Archives/edgar/data/105770/000156218019001639/0001562180-19-001639-index.htm
2020-05-05Paula A JohnsonDirectorBuy975.0048,753.67https://www.sec.gov/Archives/edgar/data/105770/000156218020003463/0001562180-20-003463-index.htm
2019-05-07Deborah L KellerDirectorBuy1,565.004,880.75https://www.sec.gov/Archives/edgar/data/105770/000156218019002727/0001562180-19-002727-index.htm
2020-03-02DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy373.00156.4958,370.774,940.42https://www.sec.gov/Archives/edgar/data/105770/000156218020002456/0001562180-20-002456-index.htm
2020-04-28Silji AbrahamChief Digital & Trans OfficerBuy500.0086.2443,120.005,041.00https://www.sec.gov/Archives/edgar/data/105770/000156218020003214/0001562180-20-003214-index.htm
2019-05-07PATRICK J ZENNERDirectorBuy1,565.0058,104.57https://www.sec.gov/Archives/edgar/data/105770/000156218019002732/0001562180-19-002732-index.htm
2019-05-07PATRICK J ZENNERDirectorBuy494.0058,598.57https://www.sec.gov/Archives/edgar/data/105770/000156218019002732/0001562180-19-002732-index.htm
2020-05-08Silji AbrahamChief Digital & Trans OfficerSell1,000.00200.00200,000.005,894.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2020-05-11Silji AbrahamChief Digital & Trans OfficerSell1,000.00204.50204,500.005,894.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2020-05-05Chad WintersVP, CAO & Corporate ControllerBuy102.00591.89https://www.sec.gov/Archives/edgar/data/105770/000156218020003473/0001562180-20-003473-index.htm
2020-07-29DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell3,273.00270.70886,013.546,309.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-10-29Silji AbrahamChief Digital & Trans OfficerBuy454.006,348.30https://www.sec.gov/Archives/edgar/data/105770/000156218020006502/0001562180-20-006502-index.htm
2019-05-07Paolo PucciDirectorBuy1,565.006,367.18https://www.sec.gov/Archives/edgar/data/105770/000156218019002731/0001562180-19-002731-index.htm
2020-05-05PATRICK J ZENNERDirectorBuy1,283.0066,139.88https://www.sec.gov/Archives/edgar/data/105770/000156218020003459/0001562180-20-003459-index.htm
2019-02-19Daniel MaloneVice President & ControllerBuy1,281.00102.51131,315.316,735.45https://www.sec.gov/Archives/edgar/data/105770/000156218019001223/0001562180-19-001223-index.htm
2020-05-08Silji AbrahamChief Digital & Trans OfficerBuy1,000.0086.2486,240.006,894.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2020-05-11Silji AbrahamChief Digital & Trans OfficerBuy1,000.0086.2486,240.006,894.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003520/0001562180-20-003520-index.htm
2019-02-19Eric Mark GreenPresident & CEOBuy6,034.00102.51618,545.3469,031.09https://www.sec.gov/Archives/edgar/data/105770/000156218019001218/0001562180-19-001218-index.htm
2020-05-05Deborah L KellerDirectorBuy975.007,180.34https://www.sec.gov/Archives/edgar/data/105770/000156218020003470/0001562180-20-003470-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell138.00265.8536,687.407,224.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-07-28DAVID A MONTECALVOSVP, Glob Ops and Supply ChainSell2,881.00265.13763,837.237,362.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2020-05-05Paolo PucciDirectorBuy975.007,469.92https://www.sec.gov/Archives/edgar/data/105770/000156218020003465/0001562180-20-003465-index.htm
2020-05-01GEORGE LLOYD MILLERSr. VP, GC & Corp. Sec.Sell1,805.00189.38341,836.867,540.30https://www.sec.gov/Archives/edgar/data/105770/000156218020003387/0001562180-20-003387-index.htm
2020-02-18Eric Mark GreenPresident & CEOBuy9,392.00173.221,626,882.2478,423.09https://www.sec.gov/Archives/edgar/data/105770/000156218020001423/0001562180-20-001423-index.htm
2020-04-27Annette F FavoriteSr. VP Human Resources OfficerSell1,900.00198.38376,929.798,208.96https://www.sec.gov/Archives/edgar/data/105770/000156218020003205/0001562180-20-003205-index.htm
2020-02-18Annette F FavoriteSr. VP Human Resources OfficerBuy1,320.00173.22228,650.408,250.96https://www.sec.gov/Archives/edgar/data/105770/000156218020001430/0001562180-20-001430-index.htm
2019-02-19Annette F FavoriteSr. VP Human Resources OfficerBuy863.00102.5188,466.138,267.96https://www.sec.gov/Archives/edgar/data/105770/000156218019001222/0001562180-19-001222-index.htm
2020-02-18GEORGE LLOYD MILLERSr. VP, GC & Corp. Sec.Buy2,052.00173.22355,447.448,620.65https://www.sec.gov/Archives/edgar/data/105770/000156218020001429/0001562180-20-001429-index.htm
2020-07-29DAVID A MONTECALVOSVP, Glob Ops and Supply ChainBuy5,358.0083.47447,232.269,582.42https://www.sec.gov/Archives/edgar/data/105770/000156218020005231/0001562180-20-005231-index.htm
2018-06-21Bernard BirkettSr VP, CFO & TreasurerBuy9,908.009,908.00https://www.sec.gov/Archives/edgar/data/105770/000156218018003092/0001562180-18-003092-index.htm