MusthInsider

Latest On Whirlpool Corporation (WHR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-29 05:05 EST	Dividend	A dividend of $1.75 has been announced on Feb 19, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.75 has been announced on Oct 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-24 05:55 EST	Dividend	A dividend of $1.75 has been announced on Aug 15, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-18 05:55 EST	Dividend	A dividend of $1.75 has been announced on Apr 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-15 03:02 EST	News	Whirlpool: Economic Headwinds Continue	N/A
2023-05-14 11:15 EST	News	Whirlpool: An Attractive Investment On The Horizon	N/A
2023-05-05 06:49 EST	News	Whirlpool: Back-End Loaded Guidance Looks Optimistic	N/A
2023-04-25 10:50 EST	News	Whirlpool Corporation (WHR) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 10:50 EST	News	Whirlpool Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-24 23:23 EST	News	Whirlpool Non-GAAP EPS of $2.66 beats by $0.49, revenue of $4.65B beats by $150M	N/A
2023-04-24 23:23 EST	News	Whirlpool rallies after Q1 results, full-year guidance top expectations	N/A
2023-04-24 00:30 EST	News	Whirlpool Q1 2023 Earnings Preview	N/A
2023-04-11 20:11 EST	News	Should Investors Be Drawn Into Whirlpool?	N/A
2023-04-11 20:11 EST	News	Whirlpool stock gains as Goldman moves to Buy	N/A
2023-04-03 11:24 EST	News	Whirlpool: Time To Cycle Into This 5.3% Yield	N/A
2023-03-23 09:41 EST	News	Whirlpool (WHR) Presents At 44th Annual Institutional Investors Conference - Slideshow	N/A
2023-03-17 15:54 EST	News	Whirlpool lands buy rating at CFRA despite macroeconomic backdrop	N/A
2023-03-06 20:48 EST	News	Improve Your Portfolio's Cost Basis With Whirlpool Stock	N/A
2023-03-02 04:55 EST	Dividend	A dividend of $1.75 has been announced on Feb 20, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-02-28 11:30 EST	News	Whirlpool: Poor Economic Prospects As Collapsing Home Sales Hit Appliance Sector	N/A
2023-02-01 22:34 EST	News	Gas stove controversy heats up again as second U.S. agency proposes limits	N/A
2023-01-31 21:30 EST	News	Whirlpool Corporation (WHR) Q4 2022 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Whirlpool Corporation announces executive transition ahead of earnings	N/A
2023-01-30 20:03 EST	News	Whirlpool Non-GAAP EPS of $3.89 beats by $0.60, revenue of $4.92B in-line	N/A
2023-01-30 20:03 EST	News	Whirlpool Corporation posts Q4 profit beat, above-consensus 2023 guide	N/A
2023-01-29 19:10 EST	News	Whirlpool Q4 2022 Earnings Preview	N/A
2023-01-29 05:01 EST	News	Whirlpool: Bears Maintaining Their Grip Ahead Of Earnings	N/A
2023-01-28 15:22 EST	News	Stocks To Watch: Investors Gear Up For Fed Meeting, Earnings Rush And Jobs Report	N/A
2023-01-28 03:05 EST	News	Whirlpool - Getting Washed	N/A
2023-01-17 13:30 EST	News	Whirlpool falls after asset deal announcement, guidance update	N/A
2023-01-06 04:47 EST	News	Whirlpool's 4.7% Dividend Is Tempting But It's Still Too Early	N/A
2022-12-30 00:49 EST	News	How To Trade Whirlpool Into 2023	N/A
2022-12-20 20:13 EST	News	Whirlpool slips after JPMorgan pulls bull rating	N/A
2022-12-05 16:21 EST	News	Whirlpool Corporation: Juicy Pickings	N/A
2022-11-28 20:01 EST	News	Whirlpool: Focusing On North America	N/A
2022-11-17 04:55 EST	Dividend	A dividend of $1.75 has been announced on Oct 17, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-11-01 17:19 EST	News	Emerson Electric completes $3B divestiture of InSinkErator business	N/A
2022-10-26 07:55 EST	News	Whirlpool: Why We Maintain Our Hold Rating Despite Q3 Results	N/A
2022-10-26 07:54 EST	News	Whirlpool slumps after BofA tags its with a bear rating	N/A
2022-10-25 18:11 EST	News	Whirlpool: A Favorable Risk To Reward Even With Continuing Headwinds	N/A
2022-10-21 14:35 EST	News	Whirlpool Corporation (WHR) Q3 2022 Earnings Call Transcript	N/A
2022-10-20 23:34 EST	News	Whirlpool Non-GAAP EPS of $4.49 misses by $0.86, revenue of $4.78B misses by $370M	N/A
2022-10-20 23:34 EST	News	Whirlpool spins lower after cutting guidance due to soft demand expectations	N/A
2022-10-20 07:36 EST	News	Whirlpool Q3 2022 Earnings Preview	N/A
2022-10-19 16:17 EST	News	Goldman screens for stock bargains for a recession	N/A
2022-10-03 17:54 EST	News	Whirlpool Isn't Washed Up	N/A
2022-09-23 17:28 EST	News	Whirlpool: Inflation A Significant Consideration Going Forward	N/A
2022-09-21 16:21 EST	News	Whirlpool signs wind power purchase deal to reach 100% renewable U.S. plants by 2023	N/A
2022-08-29 20:16 EST	News	Whirlpool: Latest Acquisition Increases Kitchen Market Dominance	N/A
2022-08-25 05:55 EST	Dividend	A dividend of $1.75 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 25, 2022.	Neutral

About Whirlpool Corporation (WHR):

Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Affresh, Gladiator, Swash, everydrop, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Privileg, Consul, Eslabon de Lujo, Brastemp, Acros, Ariston, Diqua, and Royalstar brands. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

See Advanced Chart

General

Name Whirlpool Corporation
Symbol WHR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryFurnishings, Fixtures & Appliances
Full Time Employees 78,000
Last Split Factor2:1
Last Split Date1987-01-02
Fiscal Year EndDecember
IPO Date1983-06-10
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHousehold Appliances
Web URLhttp://www.whirlpoolcorp.com

Valuation

Trailing PE 12.61
Forward PE 9.7
Price/Sales (Trailing 12 Mt.) 0.62
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 0.79
Enterprise Value EBITDA 6.92

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $20.03
Next Year EPS Estimate $20.05
Next Quarter EPS Estimate $4.21
Profit Margin 6%
Operating Margin 10%
Return on Assets 6%
Return on Equity 24%
Revenue 19.46 billion
Earnings Per Share $17.07
Revenue Per Share $310.3
Gross Profit 3.85 billion
Quarterly Earnings Growth 7.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.55
Environment Score 9.42
Social Score 13.31
Governance Score 8.31
Controversy Level 2

Highlights

Market Capitalization 13.51 billion
EBITDA 2.46 billion
PE Ratio 12.89
PEG Ratio 1.65
Analyst Target Price $205.5
Book Value Per Share $60.30

Share Statistics

Shares Outstanding 62.77 million
Shares Float 62.69 million
% Held by Insiders 45%
% Held by Institutions 96.89%
Shares Short 4.62 million
Shares Short Prior Month 3.87 million
Short Ratio 5.6
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.89
52 Week High $221.49
52 Week Low $62.03
50 Day Moving Average 196.97
200 Day Moving Average 190.3

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 2.31%
Payout Ratio 26%
Dividend Date 2021-03-15
ExDividend Date 2021-02-25
Dividend Per Share $4.85
Dividend Yield 7.23%

Whirlpool Corporation (WHR) Dividend Calendar:

Whirlpool Corporation pays an annual dividend of $5 per share, with a dividend yield of 7.23%.
WHR's last dividend payment was made to shareholders on March 15, 2021.
Whirlpool Corporation pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Whirlpool Corporation (WHR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$5.8 billion	$6.64	$6.38	4.09%
2020-09-30	2020-10-21	$5.29 billion	$6.91	$4.20	64.72%
2020-06-30	2020-07-22	$4.04 billion	$2.15	$1.00	115.89%
2020-03-31	2020-04-30	$4.33 billion	$2.82	$2.56	10.26%
2019-12-31	2020-01-27	$5.38 billion	$4.91	$4.27	14.93%
2019-09-30	2019-10-22	$5.09 billion	$3.97	$3.90	1.76%
2019-06-30	2019-07-22	$5.19 billion	$4.01	$3.71	8.02%
2019-03-31	2019-04-22	$4.76 billion	$3.11	$2.85	9%
2018-12-31	2019-01-28	$5.66 billion	$4.75	$4.24	11.92%
2018-09-30	2018-10-24	$5.33 billion	$4.55	$3.76	21.16%
2018-06-30	2018-07-23	$5.14 billion	$3.20	$3.66	-12.54%
2018-03-31	2018-04-23	$4.91 billion	$2.81	$2.96	-5.15%
2017-12-31	2018-01-24	$5.7 billion	$4.10	$4.00	2.6%
2017-09-30	2017-10-23	$5.42 billion	$3.83	$3.93	-2.58%
2017-06-30	2017-07-26	$5.38 billion	$3.35	$3.53	-5.15%
2017-03-31	2017-04-24	$4.79 billion	$2.50	$2.66	-6.05%
2016-12-31	2017-01-26	$5.66 billion	$4.33	$4.45	-2.62%
2016-09-30	2016-10-25	$5.25 billion	$3.66	$3.85	-4.99%
2016-06-30	2016-07-22	$5.2 billion	$3.50	$3.37	3.99%
2016-03-31	2016-04-26	$4.62 billion	$2.63	$2.69	-2.08%
2015-12-31	2016-01-29	$5.56 billion	$4.10	$3.88	5.72%
2015-09-30	2015-10-23	$5.28 billion	$3.45	$3.29	4.86%
2015-06-30	2015-07-22	$5.21 billion	$2.70	$2.62	3.05%
2015-03-31	2015-04-28	$4.85 billion	$2.14	$2.34	-8.55%
2014-12-31	2015-02-04	$6 billion	$3.52	$3.19	10.34%
2014-09-30	2014-10-28	$4.82 billion	$3.04	$3.13	-2.88%
2014-06-30	2014-07-23	$4.68 billion	$2.62	$2.91	-9.97%
2014-03-31	2014-04-25	$4.36 billion	$2.20	$2.33	-5.58%
2013-12-31	2014-01-30	$5.09 billion	$2.97	$3.03	-1.98%
2013-09-30	2013-10-22	$4.68 billion	$2.72	$2.61	4.21%
2013-06-30	2013-07-19	$4.75 billion	$2.37	$2.42	-2.07%
2013-03-31	2013-04-24	$4.25 billion	$1.97	$1.93	2.07%
2012-12-31	2013-01-31	$4.79 billion	$2.29	$2.23	2.69%
2012-09-30	2012-10-23	$4.49 billion	$1.80	$1.60	12.5%
2012-06-30	2012-07-24	$4.51 billion	$1.55	$1.64	-5.49%
2012-03-31	2012-04-26	$4.35 billion	$1.41	$1.12	25.89%
2011-12-31	2012-02-01	$4.91 billion	$1.73	$1.96	-11.73%
2011-09-30	2011-10-28	$4.63 billion	$2.35	$2.68	-12.31%
2011-06-30	2011-07-21	$4.73 billion	$2.76	$2.83	-2.47%
2011-03-31	2011-04-27	$4.4 billion	$2.11	$1.64	28.66%
2010-12-31	2011-02-02	$5.04 billion	$2.11	$2.26	-6.64%
2010-09-30	2010-10-27	$4.52 billion	$2.22	$1.76	26.14%
2010-06-30	2010-07-20	$4.53 billion	$2.82	$2.17	29.95%
2010-03-31	2010-04-26	$4.27 billion	$2.51	$1.33	88.72%
2009-12-31	2010-02-02	$4.86 billion	$1.24	$1.32	-6.06%
2009-09-30	2009-10-23	$4.5 billion	$1.15	$0.77	49.35%
2009-06-30	2009-07-22	$4.17 billion	$1.04	$0.51	103.92%
2009-03-31	2009-04-27	$3.57 billion	$0.91	-$0.18	605.56%
2008-12-31	2009-02-09	$4.32 billion	$0.60	$0.78	-23.08%
2008-09-30	2008-10-28	$4.9 billion	$2.15	$1.69	27.22%
2008-06-30	2008-07-23	$5.08 billion	$1.53	$1.37	11.68%
2008-03-31	2008-04-24	$4.61 billion	$1.22	$1.57	-22.29%
2007-12-31	2008-02-05	$5.33 billion	$2.38	$2.15	10.7%
2007-09-30	2007-10-23	$4.84 billion	$2.20	$2.11	4.27%
2007-06-30	2007-07-20	$4.85 billion	$2.00	$1.83	9.29%
2007-03-31	2007-04-24	$4.39 billion	$1.55	$1.12	38.39%
2006-12-31	2007-02-07	$4.95 billion	$1.67	$1.44	15.97%
2006-09-30	2006-10-24	$4.84 billion	$1.68	$1.46	15.07%
2006-06-30	2006-07-25	$4.75 billion	$1.26	$1.04	21.15%
2006-03-31	2006-04-25	$3.54 billion	$1.70	$1.52	11.84%
2005-12-31	2006-02-02	$3.95 billion	$1.83	$1.70	7.65%
2005-09-30	2005-10-20	$3.6 billion	$1.66	$1.62	2.47%
2005-06-30	2005-07-21	$3.56 billion	$1.42	$1.37	3.65%
2005-03-31	2005-04-21	$3.21 billion	$1.26	$1.11	13.51%
2004-12-31	2005-02-03	$3.63 billion	$1.44	$1.43	0.7%
2004-09-30	2004-10-20	$3.32 billion	$1.50	$1.52	-1.32%
2004-06-30	2004-07-21	$3.26 billion	$1.53	$1.49	2.68%
2004-03-31	2004-04-21	$3.01 billion	$1.43	$1.38	3.62%
2003-12-31	2004-02-03	$3.36 billion	$1.76	$1.75	0.57%
2003-09-30	2003-10-22	$3.11 billion	$1.48	$1.50	-1.33%
2003-06-30	2003-07-24	$2.99 billion	$1.35	$1.31	3.05%
2003-03-31	2003-04-21	$2.72 billion	$1.32	$1.29	2.33%
2002-12-31	2003-02-05	$2.95 billion	$1.64	$1.64	0%
2002-09-30	2002-10-16	$2.76 billion	$1.62	$1.57	3.18%
2002-06-30	2002-07-16	$2.74 billion	$1.48	$1.46	1.37%
2002-03-31	2002-04-17	$2.57 billion	$1.32	$1.28	3.13%
2001-12-31	2002-02-05	$2.65 billion	$1.58	$1.54	2.6%
2001-09-30	2001-10-16	$2.59 billion	$1.46	$1.44	1.39%
2001-06-30	2001-07-17	$2.58 billion	$1.30	$1.27	2.36%
2001-03-31	2001-04-18	$2.52 billion	$1.10	$0.97	13.4%
2000-12-31	2001-01-24	$2.58 billion	$1.00	$0.99	1.01%
2000-09-30	2000-10-18	$2.57 billion	$0.98	$0.97	1.03%
2000-06-30	2000-07-17	$2.59 billion	$1.66	$1.64	1.22%
2000-03-31	2000-04-19	$2.59 billion	$1.52	$1.36	11.76%
1999-12-31	2000-01-24		$1.51	$1.48	2.03%
1999-09-30	1999-10-12		$1.40	$1.34	4.48%
1999-06-30	1999-07-13		$1.30	$1.23	5.69%
1999-03-31	1999-04-15		$1.15	$0.79	45.57%
1998-12-31	1999-01-26		$1.09	$1.07	1.87%
1998-09-30	1998-10-13		$1.02	$1.03	-0.97%
1998-06-30	1998-07-15		$1.07	$1.02	4.9%
1998-03-31	1998-04-20		$0.90	$0.83	8.43%
1997-12-31	1998-02-03		$0.86	$0.85	1.18%
1997-09-30	1997-10-15		$0.82	$0.82	0%
1997-06-30	1997-07-15		$0.86	$0.84	2.38%
1997-03-31	1997-04-16		$0.62	$0.58	6.9%
1996-12-31	1997-01-21		$0.60	$0.62	-3.23%
1996-09-30	1996-10-21		$0.53	$0.60	-11.67%
1996-06-30	1996-07-16		$0.70	$0.64	9.38%
1996-03-31	1996-04-15		$0.50	$0.49	2.04%
1995-12-31	1996-02-01		$0.25	$0.32	-21.88%

Whirlpool Corporation (WHR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Whirlpool Corporation (WHR) Chart:

Whirlpool Corporation (WHR) News:

Below you will find a list of latest news for Whirlpool Corporation (WHR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Whirlpool Corporation (WHR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	75	0	CALL	0	0	88.71	TRUE	0	0
2024-05-03	77	0	CALL	0	0	93.19	TRUE	0	0
2024-05-03	78	0	CALL	0	0	75.51	TRUE	0	0
2024-05-03	79	0	CALL	0	0	78.15	TRUE	0	0
2024-05-03	80	0	CALL	0	0	89.99	TRUE	0	0
2024-05-03	81	0	CALL	0	0	81.44	TRUE	0	0
2024-05-03	82	0	CALL	0	0	137.54	TRUE	0	0
2024-05-03	83	0	CALL	0	0	54.11	TRUE	0	0
2024-05-03	84	0	CALL	0	0	49.88	TRUE	0	0
2024-05-03	85	9.32	CALL	0	30	45.67	TRUE	0	0
2024-05-03	86	9.98	CALL	20	0	96.31	TRUE	9.98	0
2024-05-03	87	0	CALL	0	0	41.65	TRUE	0	0
2024-05-03	88	0	CALL	0	0	45.38	TRUE	0	0
2024-05-03	89	0	CALL	0	0	49.53	TRUE	0	0
2024-05-03	90	5.28	CALL	20	21	48.91	TRUE	1.36	0.35
2024-05-03	91	5.5	CALL	29	9	72.16	TRUE	2.6	0.9
2024-05-03	92	3.27	CALL	53	36	35.18	TRUE	-0.53	-0.14
2024-05-03	93	3.2	CALL	11	29	33.73	TRUE	-0.2	-0.06
2024-05-03	94	1.69	CALL	213	17	28.71	TRUE	-0.31	-0.16
2024-05-03	95	1.26	CALL	116	112	30.19	FALSE	-0.69	-0.35
2024-05-03	96	0.83	CALL	70	230	29.38	FALSE	-0.27	-0.25
2024-05-03	97	0.5	CALL	26	33	28.36	FALSE	-0.89	-0.64
2024-05-03	98	0.4	CALL	197	21	28.25	FALSE	-0.6	-0.6
2024-05-03	99	0.17	CALL	97	0	28.14	FALSE	0.17	0
2024-05-03	100	0.2	CALL	150	23	28.64	FALSE	-0.26	-0.57
2024-05-03	101	0.15	CALL	2	21	35.63	FALSE	-0.1	-0.4
2024-05-03	102	0.15	CALL	21	46	39.61	FALSE	0	0
2024-05-03	103	0.06	CALL	4	23	36.28	FALSE	-0.09	-0.6
2024-05-03	104	4.3	CALL	0	16	0	FALSE	0	0
2024-05-03	105	0.15	CALL	0	42	0	FALSE	0	0
2024-05-03	106	0.12	CALL	0	25	0	FALSE	0	0
2024-05-03	107	0.08	CALL	0	22	0	FALSE	0	0
2024-05-03	108	0.1	CALL	14	14	56.89	FALSE	0.1	0
2024-05-03	109	2.72	CALL	0	22	0	FALSE	0	0
2024-05-03	110	1	CALL	0	64	0	FALSE	0	0
2024-05-03	111	1.88	CALL	0	49	0	FALSE	0	0
2024-05-03	112	0.03	CALL	0	1014	0	FALSE	0	0
2024-05-03	113	0.05	CALL	0	372	0	FALSE	0	0
2024-05-03	114	1.25	CALL	0	11	0	FALSE	0	0
2024-05-03	115	0.1	CALL	0	141	0	FALSE	0	0
2024-05-03	116	0.9	CALL	0	27	0	FALSE	0	0
2024-05-03	117	0.05	CALL	0	38	0	FALSE	0	0
2024-05-03	118	0.07	CALL	0	17	0	FALSE	0	0
2024-05-03	119	0.4	CALL	0	210	0	FALSE	0	0
2024-05-03	120	0.02	CALL	1	49	74.14	FALSE	0.02	0
2024-05-03	121	0.39	CALL	2	9	120.65	FALSE	0.39	0
2024-05-03	122	0.05	CALL	0	6	0	FALSE	0	0
2024-05-03	123	0.7	CALL	1	18	144.46	FALSE	-0.3	-0.3
2024-05-03	124	2.1	CALL	0	36	0	FALSE	0	0
2024-05-03	125	0.1	CALL	0	14	0	FALSE	0	0
2024-05-03	126	0.25	CALL	0	5	0	FALSE	0	0
2024-05-03	127	0.1	CALL	0	10	0	FALSE	0	0
2024-05-03	128	1.8	CALL	0	3	0	FALSE	0	0
2024-05-03	129	2	CALL	0	5	0	FALSE	0	0
2024-05-03	130	0.05	CALL	0	49	0	FALSE	0	0
2024-05-03	131	1.45	CALL	0	2	0	FALSE	0	0
2024-05-03	132	0	CALL	0	0	0	FALSE	0	0
2024-05-03	133	0	CALL	0	0	0	FALSE	0	0
2024-05-03	134	0	CALL	0	0	0	FALSE	0	0
2024-05-03	135	0	CALL	0	0	0	FALSE	0	0
2024-05-03	136	0	CALL	0	0	0	FALSE	0	0
2024-05-03	137	0	CALL	0	0	0	FALSE	0	0
2024-05-03	138	0	CALL	0	0	0	FALSE	0	0
2024-05-03	139	0	CALL	0	0	0	FALSE	0	0
2024-05-03	140	0.45	CALL	0	1	0	FALSE	0	0
2024-05-03	145	0	CALL	0	0	0	FALSE	0	0
2024-05-03	150	0	CALL	0	0	0	FALSE	0	0
2024-05-03	155	0	CALL	0	0	0	FALSE	0	0
2024-05-03	160	0	CALL	0	0	0	FALSE	0	0
2024-05-03	165	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	77	0	PUT	0	0	0	FALSE	0	0
2024-05-03	78	0	PUT	0	0	0	FALSE	0	0
2024-05-03	79	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	81	0	PUT	0	0	0	FALSE	0	0
2024-05-03	82	0	PUT	0	0	0	FALSE	0	0
2024-05-03	83	0	PUT	0	0	0	FALSE	0	0
2024-05-03	84	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0.05	PUT	21	9	43.03	FALSE	-0.1	-0.67
2024-05-03	86	0.2	PUT	0	1	0	FALSE	0	0
2024-05-03	87	0.06	PUT	23	1	36.16	FALSE	-0.06	-0.5
2024-05-03	88	0.08	PUT	2	18	33.87	FALSE	-0.22	-0.73
2024-05-03	89	0.1	PUT	41	25	30.99	FALSE	-0.13	-0.57
2024-05-03	90	0.16	PUT	11	25	29.73	FALSE	-0.54	-0.77
2024-05-03	91	0.33	PUT	2	236	31.15	FALSE	-0.47	-0.59
2024-05-03	92	0.49	PUT	2	42	29.79	FALSE	-0.26	-0.35
2024-05-03	93	0.75	PUT	52	25	29.15	FALSE	-0.1	-0.12
2024-05-03	94	1.1	PUT	51	41	28.37	FALSE	-0.3	-0.21
2024-05-03	95	1.56	PUT	51	97	27.57	TRUE	-0.84	-0.35
2024-05-03	96	1.6	PUT	11	20	25.31	TRUE	-0.25	-0.14
2024-05-03	97	2.3	PUT	20	13	21.3	TRUE	-0.05	-0.02
2024-05-03	98	3.37	PUT	33	27	51.37	TRUE	-0.13	-0.04
2024-05-03	99	4.95	PUT	9	71	39.11	TRUE	0.57	0.13
2024-05-03	100	4.6	PUT	15	64	47.51	TRUE	-2.79	-0.38
2024-05-03	101	1.57	PUT	0	63	45.78	TRUE	0	0
2024-05-03	102	2	PUT	0	39	38.27	TRUE	0	0
2024-05-03	103	7.67	PUT	0	49	32.28	TRUE	0	0
2024-05-03	104	9.8	PUT	0	13	45.84	TRUE	0	0
2024-05-03	105	11.85	PUT	0	115	38.65	TRUE	0	0
2024-05-03	106	10	PUT	0	22	53.08	TRUE	0	0
2024-05-03	107	4.3	PUT	0	0	112.72	TRUE	0	0
2024-05-03	108	12	PUT	0	17	60.03	TRUE	0	0
2024-05-03	109	15.28	PUT	0	30	50.86	TRUE	0	0
2024-05-03	110	15.8	PUT	0	3	66.73	TRUE	0	0
2024-05-03	111	5.5	PUT	0	0	64.65	TRUE	0	0
2024-05-03	112	15	PUT	0	0	73.21	TRUE	0	0
2024-05-03	113	9.02	PUT	0	0	70.75	TRUE	0	0
2024-05-03	114	7.5	PUT	0	0	79.49	TRUE	0	0
2024-05-03	115	10.29	PUT	0	0	82.56	TRUE	0	0
2024-05-03	116	11.69	PUT	0	0	85.59	TRUE	0	0
2024-05-03	117	9.1	PUT	0	0	73.57	TRUE	0	0
2024-05-03	118	6.6	PUT	0	0	91.51	TRUE	0	0
2024-05-03	119	4.8	PUT	0	0	94.41	TRUE	0	0
2024-05-03	120	5.3	PUT	0	0	182.34	TRUE	0	0
2024-05-03	121	6	PUT	0	0	186.3	TRUE	0	0
2024-05-03	122	6.7	PUT	0	0	190.2	TRUE	0	0
2024-05-03	123	7	PUT	0	0	194.05	TRUE	0	0
2024-05-03	124	0	PUT	0	0	197.83	TRUE	0	0
2024-05-03	125	0	PUT	0	0	94.18	TRUE	0	0
2024-05-03	126	0	PUT	0	0	205.24	TRUE	0	0
2024-05-03	127	0	PUT	0	0	208.87	TRUE	0	0
2024-05-03	128	0	PUT	0	0	212.44	TRUE	0	0
2024-05-03	129	0	PUT	0	0	215.97	TRUE	0	0
2024-05-03	130	0	PUT	0	0	219.45	TRUE	0	0
2024-05-03	131	0	PUT	0	0	222.88	TRUE	0	0
2024-05-03	132	0	PUT	0	0	226.27	TRUE	0	0
2024-05-03	133	0	PUT	0	0	229.62	TRUE	0	0
2024-05-03	134	0	PUT	0	0	232.92	TRUE	0	0
2024-05-03	135	0	PUT	0	0	236.19	TRUE	0	0
2024-05-03	136	0	PUT	0	0	239.41	TRUE	0	0
2024-05-03	137	0	PUT	0	0	242.6	TRUE	0	0
2024-05-03	138	0	PUT	0	0	245.75	TRUE	0	0
2024-05-03	139	0	PUT	0	0	248.86	TRUE	0	0
2024-05-03	140	0	PUT	0	0	251.94	TRUE	0	0
2024-05-03	145	0	PUT	0	0	266.82	TRUE	0	0
2024-05-03	150	0	PUT	0	0	280.93	TRUE	0	0
2024-05-03	155	0	PUT	0	0	294.36	TRUE	0	0
2024-05-03	160	0	PUT	0	0	307.16	TRUE	0	0
2024-05-03	165	0	PUT	0	0	319.4	TRUE	0	0
2024-05-10	75	0	CALL	0	0	62.86	TRUE	0	0
2024-05-10	80	0	CALL	0	0	60.12	TRUE	0	0
2024-05-10	84	0	CALL	0	0	45.89	TRUE	0	0
2024-05-10	85	0	CALL	0	0	55.58	TRUE	0	0
2024-05-10	86	0	CALL	0	0	70.26	TRUE	0	0
2024-05-10	87	0	CALL	0	0	29.33	TRUE	0	0
2024-05-10	88	0	CALL	0	0	38.29	TRUE	0	0
2024-05-10	89	0	CALL	0	0	52.58	TRUE	0	0
2024-05-10	90	5.5	CALL	0	10	35.05	TRUE	0	0
2024-05-10	91	0	CALL	0	0	38.99	TRUE	0	0
2024-05-10	92	0	CALL	0	0	36.04	TRUE	0	0
2024-05-10	93	3.9	CALL	7	1	25.87	TRUE	0.6	0.18
2024-05-10	94	0	CALL	0	0	30.92	TRUE	0	0
2024-05-10	95	1.95	CALL	37	17	30.45	FALSE	0.4	0.26
2024-05-10	96	2.4	CALL	2	6	24.16	FALSE	0.75	0.45
2024-05-10	97	1.6	CALL	1	4	29.21	FALSE	0.4	0.33
2024-05-10	98	1.25	CALL	7	2	27.54	FALSE	0	0
2024-05-10	99	0.65	CALL	21	1	30.16	FALSE	-0.15	-0.19
2024-05-10	100	0.5	CALL	43	22	30.76	FALSE	-0.5	-0.5
2024-05-10	101	0.55	CALL	10	0	29.13	FALSE	0.55	0
2024-05-10	102	0.5	CALL	0	2	28.91	FALSE	0	0
2024-05-10	103	0	CALL	0	0	29.63	FALSE	0	0
2024-05-10	104	5.8	CALL	0	6	29.63	FALSE	0	0
2024-05-10	105	0.35	CALL	0	15	31.98	FALSE	0	0
2024-05-10	106	0.05	CALL	5	5	30.44	FALSE	-0.05	-0.5
2024-05-10	107	0.1	CALL	0	32	0	FALSE	0	0
2024-05-10	108	2.84	CALL	0	1	0	FALSE	0	0
2024-05-10	109	2.76	CALL	0	3	0	FALSE	0	0
2024-05-10	110	2.4	CALL	0	44	0	FALSE	0	0
2024-05-10	111	1.87	CALL	0	38	0	FALSE	0	0
2024-05-10	112	0.35	CALL	1	244	60.26	FALSE	0.35	0
2024-05-10	113	1.32	CALL	0	33	0	FALSE	0	0
2024-05-10	114	0.2	CALL	0	10	0	FALSE	0	0
2024-05-10	115	0.06	CALL	0	12	0	FALSE	0	0
2024-05-10	116	1.45	CALL	0	19	0	FALSE	0	0
2024-05-10	117	0.05	CALL	3	35	51.37	FALSE	0.05	0
2024-05-10	118	0.8	CALL	0	25	0	FALSE	0	0
2024-05-10	119	0.73	CALL	0	10	0	FALSE	0	0
2024-05-10	120	0.61	CALL	0	27	0	FALSE	0	0
2024-05-10	121	0.45	CALL	0	73	0	FALSE	0	0
2024-05-10	122	1.78	CALL	0	2	0	FALSE	0	0
2024-05-10	123	1.75	CALL	0	1	0	FALSE	0	0
2024-05-10	124	0.27	CALL	0	3	0	FALSE	0	0
2024-05-10	125	0.5	CALL	0	7	0	FALSE	0	0
2024-05-10	126	3.1	CALL	0	10	0	FALSE	0	0
2024-05-10	127	0.3	CALL	0	1	0	FALSE	0	0
2024-05-10	128	0	CALL	0	0	0	FALSE	0	0
2024-05-10	129	0.3	CALL	0	2	0	FALSE	0	0
2024-05-10	130	0.45	CALL	0	1	0	FALSE	0	0
2024-05-10	131	0	CALL	0	0	0	FALSE	0	0
2024-05-10	132	0	CALL	0	0	0	FALSE	0	0
2024-05-10	135	0	CALL	0	0	0	FALSE	0	0
2024-05-10	140	0.42	CALL	0	1	0	FALSE	0	0
2024-05-10	145	0	CALL	0	0	0	FALSE	0	0
2024-05-10	150	0	CALL	0	0	0	FALSE	0	0
2024-05-10	155	0	CALL	0	0	0	FALSE	0	0
2024-05-10	160	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0.32	PUT	0	1	0	FALSE	0	0
2024-05-10	84	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0.1	PUT	2	2	33	FALSE	-0.15	-0.6
2024-05-10	86	0	PUT	0	0	32.67	FALSE	0	0
2024-05-10	87	0	PUT	0	0	31.57	FALSE	0	0
2024-05-10	88	0	PUT	0	0	29.93	FALSE	0	0
2024-05-10	89	0.35	PUT	2	0	29.22	FALSE	0.35	0
2024-05-10	90	0.4	PUT	16	81	26.61	FALSE	-0.3	-0.43
2024-05-10	91	0.75	PUT	5	5	29.41	FALSE	-0.15	-0.17
2024-05-10	92	0.75	PUT	1	14	27.59	FALSE	-1.18	-0.61
2024-05-10	93	1.37	PUT	1	17	29.06	FALSE	-0.38	-0.22
2024-05-10	94	1.5	PUT	3	5	26.92	FALSE	-0.05	-0.03
2024-05-10	95	2.11	PUT	8	22	26.28	TRUE	-1.19	-0.36
2024-05-10	96	2.29	PUT	0	20	25.55	TRUE	0	0
2024-05-10	97	3.4	PUT	3	14	26.8	TRUE	-0.5	-0.13
2024-05-10	98	4.52	PUT	2	12	27.93	TRUE	1.12	0.33
2024-05-10	99	4.19	PUT	16	24	30.13	TRUE	-0.61	-0.13
2024-05-10	100	4.9	PUT	12	114	29.65	TRUE	-1.46	-0.23
2024-05-10	101	7.49	PUT	0	2	33.05	TRUE	0	0
2024-05-10	102	4	PUT	0	4	54.6	TRUE	0	0
2024-05-10	103	10.13	PUT	0	14	17.61	TRUE	0	0
2024-05-10	104	4.1	PUT	0	3	20.04	TRUE	0	0
2024-05-10	105	7.2	PUT	0	16	40.95	TRUE	0	0
2024-05-10	106	11.54	PUT	0	55	34.96	TRUE	0	0
2024-05-10	107	4.95	PUT	0	10	33.72	TRUE	0	0
2024-05-10	108	13.6	PUT	15	21	42.58	TRUE	-0.28	-0.02
2024-05-10	109	13	PUT	0	0	38.2	TRUE	0	0
2024-05-10	110	6.7	PUT	0	0	94	TRUE	0	0
2024-05-10	111	2.85	PUT	0	0	42.58	TRUE	0	0
2024-05-10	112	9.5	PUT	0	1	100.43	TRUE	0	0
2024-05-10	113	5.88	PUT	0	1	51	TRUE	0	0
2024-05-10	114	4	PUT	0	0	53.17	TRUE	0	0
2024-05-10	115	8.5	PUT	0	0	55.3	TRUE	0	0
2024-05-10	116	5.62	PUT	0	0	112.55	TRUE	0	0
2024-05-10	117	11.83	PUT	0	0	95.04	TRUE	0	0
2024-05-10	118	5.8	PUT	0	0	75.28	TRUE	0	0
2024-05-10	119	6.3	PUT	0	0	79.61	TRUE	0	0
2024-05-10	120	25.4	PUT	1	0	123.84	TRUE	25.4	0
2024-05-10	121	0	PUT	0	0	126.55	TRUE	0	0
2024-05-10	122	0	PUT	0	0	129.22	TRUE	0	0
2024-05-10	123	0	PUT	0	0	131.84	TRUE	0	0
2024-05-10	124	0	PUT	0	0	134.43	TRUE	0	0
2024-05-10	125	0	PUT	0	0	136.98	TRUE	0	0
2024-05-10	126	0	PUT	0	0	139.49	TRUE	0	0
2024-05-10	127	0	PUT	0	0	82.81	TRUE	0	0
2024-05-10	128	0	PUT	0	0	144.41	TRUE	0	0
2024-05-10	129	0	PUT	0	0	146.82	TRUE	0	0
2024-05-10	130	0	PUT	0	0	149.2	TRUE	0	0
2024-05-10	131	0	PUT	0	0	151.55	TRUE	0	0
2024-05-10	132	0	PUT	0	0	153.87	TRUE	0	0
2024-05-10	135	0	PUT	0	0	160.66	TRUE	0	0
2024-05-10	140	0	PUT	0	0	171.44	TRUE	0	0
2024-05-10	145	0	PUT	0	0	181.64	TRUE	0	0
2024-05-10	150	0	PUT	0	0	191.32	TRUE	0	0
2024-05-10	155	0	PUT	0	0	200.53	TRUE	0	0
2024-05-10	160	0	PUT	0	0	209.32	TRUE	0	0
2024-05-17	55	0	CALL	0	0	128.51	TRUE	0	0
2024-05-17	60	0	CALL	0	0	106.15	TRUE	0	0
2024-05-17	65	0	CALL	0	0	93.07	TRUE	0	0
2024-05-17	70	0	CALL	0	0	65.81	TRUE	0	0
2024-05-17	75	36.6	CALL	0	20	52.37	TRUE	0	0
2024-05-17	80	30.25	CALL	0	20	49.39	TRUE	0	0
2024-05-17	85	8.24	CALL	0	1	54.5	TRUE	0	0
2024-05-17	90	4.3	CALL	0	1	32.32	TRUE	0	0
2024-05-17	91	4.1	CALL	0	6	31.06	TRUE	0	0
2024-05-17	92	4.1	CALL	0	12	34.24	TRUE	0	0
2024-05-17	93	3.4	CALL	5	49	29.43	TRUE	-0.6	-0.15
2024-05-17	94	2.7	CALL	15	10	27.7	TRUE	-1.1	-0.29
2024-05-17	95	2.35	CALL	62	48	29.27	FALSE	-0.4	-0.15
2024-05-17	96	2.35	CALL	42	15	28.12	FALSE	0.35	0.18
2024-05-17	97	1.35	CALL	6	9	26.77	FALSE	-0.65	-0.33
2024-05-17	98	1.25	CALL	11	10	27.08	FALSE	0.34	0.37
2024-05-17	99	0.9	CALL	1	31	28.11	FALSE	-0.48	-0.35
2024-05-17	100	0.6	CALL	42	270	26.61	FALSE	-0.15	-0.2
2024-05-17	101	0.47	CALL	3	1	27.08	FALSE	0.47	0
2024-05-17	102	0.57	CALL	2	102	27.16	FALSE	0.57	0
2024-05-17	103	0.3	CALL	8	6	28.35	FALSE	-0.13	-0.3
2024-05-17	104	0.5	CALL	0	18	29.25	FALSE	0	0
2024-05-17	105	0.2	CALL	17	313	29.83	FALSE	-0.05	-0.2
2024-05-17	106	0.15	CALL	1	12	29.98	FALSE	-0.2	-0.57
2024-05-17	107	3.5	CALL	0	19	30.77	FALSE	0	0
2024-05-17	108	3	CALL	0	7	32.6	FALSE	0	0
2024-05-17	109	0.15	CALL	0	3	0	FALSE	0	0
2024-05-17	110	0.17	CALL	1	528	38.31	FALSE	0.05	0.42
2024-05-17	111	0.15	CALL	0	90	0	FALSE	0	0
2024-05-17	112	0.35	CALL	0	39	0	FALSE	0	0
2024-05-17	113	0.1	CALL	0	3	0	FALSE	0	0
2024-05-17	114	1.3	CALL	0	3	0	FALSE	0	0
2024-05-17	115	0.05	CALL	7	1670	38.62	FALSE	-0.05	-0.5
2024-05-17	116	0.13	CALL	2	36	46.4	FALSE	-0.05	-0.28
2024-05-17	117	1.1	CALL	0	21	0	FALSE	0	0
2024-05-17	118	0.96	CALL	0	34	0	FALSE	0	0
2024-05-17	119	0.45	CALL	1	2	64.81	FALSE	0.45	0
2024-05-17	120	0.05	CALL	0	361	56.62	FALSE	0	0
2024-05-17	125	0.1	CALL	0	792	68.04	FALSE	0	0
2024-05-17	130	0.05	CALL	0	254	0	FALSE	0	0
2024-05-17	135	0.05	CALL	0	37	0	FALSE	0	0
2024-05-17	140	0.37	CALL	0	32	0	FALSE	0	0
2024-05-17	145	0.05	CALL	0	2329	0	FALSE	0	0
2024-05-17	150	0	CALL	0	0	0	FALSE	0	0
2024-05-17	155	0	CALL	0	0	0	FALSE	0	0
2024-05-17	160	0	CALL	0	0	0	FALSE	0	0
2024-05-17	165	0	CALL	0	0	0	FALSE	0	0
2024-05-17	170	0	CALL	0	0	0	FALSE	0	0
2024-05-17	175	0	CALL	0	0	0	FALSE	0	0
2024-05-17	55	0	PUT	0	0	0	FALSE	0	0
2024-05-17	60	0	PUT	0	0	0	FALSE	0	0
2024-05-17	65	0	PUT	0	0	0	FALSE	0	0
2024-05-17	70	0	PUT	0	0	0	FALSE	0	0
2024-05-17	75	0.1	PUT	0	1	0	FALSE	0	0
2024-05-17	80	0.11	PUT	6	5	39.26	FALSE	-0.08	-0.42
2024-05-17	85	0.3	PUT	8	119	33.93	FALSE	-0.2	-0.4
2024-05-17	90	1.25	PUT	103	555	34.61	FALSE	-0.13	-0.09
2024-05-17	91	1.4	PUT	5	140	34.49	FALSE	-0.11	-0.07
2024-05-17	92	1.98	PUT	7	59	35.36	FALSE	-0.47	-0.19
2024-05-17	93	2.43	PUT	26	33	35.8	FALSE	0.11	0.05
2024-05-17	94	3.03	PUT	20	126	35.57	FALSE	-0.07	-0.02
2024-05-17	95	3.46	PUT	63	256	36.37	TRUE	-0.04	-0.01
2024-05-17	96	3.2	PUT	42	18	38.39	TRUE	-1	-0.24
2024-05-17	97	4.7	PUT	10	27	37.13	TRUE	-0.3	-0.06
2024-05-17	98	6.05	PUT	0	26	41.91	TRUE	0	0
2024-05-17	99	6.5	PUT	5	13	42.79	TRUE	6.5	0
2024-05-17	100	6.95	PUT	13	713	43.29	TRUE	-0.43	-0.06
2024-05-17	101	2.9	PUT	0	6	47.41	TRUE	0	0
2024-05-17	102	3.68	PUT	0	23	52.75	TRUE	0	0
2024-05-17	103	8.7	PUT	0	27	56.69	TRUE	0	0
2024-05-17	104	3.9	PUT	0	18	54.25	TRUE	0	0
2024-05-17	105	10.77	PUT	6	457	59.4	TRUE	-1.7	-0.14
2024-05-17	106	11.85	PUT	0	130	59.36	TRUE	0	0
2024-05-17	107	13.43	PUT	10	64	51.91	TRUE	-1.57	-0.1
2024-05-17	108	16.3	PUT	0	2	64.1	TRUE	0	0
2024-05-17	109	7.4	PUT	0	1	66.75	TRUE	0	0
2024-05-17	110	16.42	PUT	5	489	59.14	TRUE	-1.07	-0.06
2024-05-17	111	0	PUT	0	0	70.21	TRUE	0	0
2024-05-17	112	0	PUT	0	0	73.53	TRUE	0	0
2024-05-17	113	0	PUT	0	0	75.08	TRUE	0	0
2024-05-17	114	0	PUT	0	0	79.2	TRUE	0	0
2024-05-17	115	20.9	PUT	5	139	57.92	TRUE	-3	-0.13
2024-05-17	116	15	PUT	0	3	81.15	TRUE	0	0
2024-05-17	117	12.1	PUT	0	3	85.22	TRUE	0	0
2024-05-17	118	23.6	PUT	1	0	52.02	TRUE	23.6	0
2024-05-17	119	0	PUT	0	0	86.78	TRUE	0	0
2024-05-17	120	16	PUT	0	50	94.54	TRUE	0	0
2024-05-17	125	11.3	PUT	0	2	101.04	TRUE	0	0
2024-05-17	130	0	PUT	0	0	102.86	TRUE	0	0
2024-05-17	135	0	PUT	0	0	116.21	TRUE	0	0
2024-05-17	140	0	PUT	0	0	123.37	TRUE	0	0
2024-05-17	145	39.1	PUT	0	1	131.23	TRUE	0	0
2024-05-17	150	0	PUT	0	0	137.44	TRUE	0	0
2024-05-17	155	0	PUT	0	0	143.22	TRUE	0	0
2024-05-17	160	0	PUT	0	0	151.35	TRUE	0	0
2024-05-17	165	0	PUT	0	0	155.07	TRUE	0	0
2024-05-17	170	0	PUT	0	0	161.27	TRUE	0	0
2024-05-17	175	0	PUT	0	0	167.24	TRUE	0	0
2024-05-24	70	0	CALL	0	0	67.57	TRUE	0	0
2024-05-24	75	36.5	CALL	0	10	56.27	TRUE	0	0
2024-05-24	80	0	CALL	0	0	43.26	TRUE	0	0
2024-05-24	84	0	CALL	0	0	33.06	TRUE	0	0
2024-05-24	85	0	CALL	0	0	35.87	TRUE	0	0
2024-05-24	86	0	CALL	0	0	33.05	TRUE	0	0
2024-05-24	87	0	CALL	0	0	32.7	TRUE	0	0
2024-05-24	88	0	CALL	0	0	22.81	TRUE	0	0
2024-05-24	89	0	CALL	0	0	28.78	TRUE	0	0
2024-05-24	90	0	CALL	0	0	31.13	TRUE	0	0
2024-05-24	91	0	CALL	0	0	18.44	TRUE	0	0
2024-05-24	92	0	CALL	0	0	28.64	TRUE	0	0
2024-05-24	93	0	CALL	0	0	28.06	TRUE	0	0
2024-05-24	94	2.8	CALL	0	5	27.95	TRUE	0	0
2024-05-24	95	2.4	CALL	8	0	25.83	FALSE	2.4	0
2024-05-24	96	2.23	CALL	0	1	27.33	FALSE	0	0
2024-05-24	97	2.05	CALL	0	2	26.8	FALSE	0	0
2024-05-24	98	1.55	CALL	0	2	27.56	FALSE	0	0
2024-05-24	99	0	CALL	0	0	26.7	FALSE	0	0
2024-05-24	100	1.19	CALL	4	46	22.63	FALSE	0.39	0.49
2024-05-24	101	0.8	CALL	0	15	26.54	FALSE	0	0
2024-05-24	102	0.6	CALL	0	1	26.56	FALSE	0	0
2024-05-24	103	0	CALL	0	0	27.45	FALSE	0	0
2024-05-24	104	0	CALL	0	0	27.53	FALSE	0	0
2024-05-24	105	0.28	CALL	1	2	27.86	FALSE	0.28	0
2024-05-24	106	0.65	CALL	0	4	27.49	FALSE	0	0
2024-05-24	107	0.38	CALL	0	1	28.39	FALSE	0	0
2024-05-24	108	4	CALL	0	1	29.12	FALSE	0	0
2024-05-24	109	0	CALL	0	0	29.66	FALSE	0	0
2024-05-24	110	2.52	CALL	0	4	0	FALSE	0	0
2024-05-24	111	0	CALL	0	0	0	FALSE	0	0
2024-05-24	112	0	CALL	0	0	0	FALSE	0	0
2024-05-24	113	1.5	CALL	0	1	0	FALSE	0	0
2024-05-24	114	1.6	CALL	0	1	0	FALSE	0	0
2024-05-24	115	1.7	CALL	0	53	0	FALSE	0	0
2024-05-24	116	1.12	CALL	0	10	49.1	FALSE	0	0
2024-05-24	117	1.3	CALL	0	6	0	FALSE	0	0
2024-05-24	118	0.16	CALL	0	5	0	FALSE	0	0
2024-05-24	119	0	CALL	0	0	0	FALSE	0	0
2024-05-24	120	0.1	CALL	0	76	0	FALSE	0	0
2024-05-24	121	0	CALL	0	0	0	FALSE	0	0
2024-05-24	122	0	CALL	0	0	0	FALSE	0	0
2024-05-24	123	0.84	CALL	0	1	0	FALSE	0	0
2024-05-24	124	0.1	CALL	0	0	0	FALSE	0	0
2024-05-24	125	0	CALL	0	0	0	FALSE	0	0
2024-05-24	126	0.3	CALL	0	2	0	FALSE	0	0
2024-05-24	127	0.35	CALL	0	1	0	FALSE	0	0
2024-05-24	128	0	CALL	0	0	0	FALSE	0	0
2024-05-24	129	0	CALL	0	0	0	FALSE	0	0
2024-05-24	130	0.6	CALL	0	6	0	FALSE	0	0
2024-05-24	131	0	CALL	0	0	0	FALSE	0	0
2024-05-24	132	0	CALL	0	0	0	FALSE	0	0
2024-05-24	135	0	CALL	0	0	0	FALSE	0	0
2024-05-24	140	0	CALL	0	0	0	FALSE	0	0
2024-05-24	145	0	CALL	0	0	0	FALSE	0	0
2024-05-24	150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	155	0	CALL	0	0	0	FALSE	0	0
2024-05-24	160	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0.21	PUT	1	0	38.25	FALSE	0.21	0
2024-05-24	84	0	PUT	0	0	35.2	FALSE	0	0
2024-05-24	85	0.6	PUT	0	48	35.55	FALSE	0	0
2024-05-24	86	0	PUT	0	0	34.93	FALSE	0	0
2024-05-24	87	0	PUT	0	0	34.35	FALSE	0	0
2024-05-24	88	0	PUT	0	0	29.84	FALSE	0	0
2024-05-24	89	1.35	PUT	1	0	34.35	FALSE	1.35	0
2024-05-24	90	1.48	PUT	3	29	34.11	FALSE	-0.57	-0.28
2024-05-24	91	2	PUT	1	0	34.52	FALSE	2	0
2024-05-24	92	2.55	PUT	2	1	36.24	FALSE	2.55	0
2024-05-24	93	2.65	PUT	15	18	32.91	FALSE	-0.3	-0.1
2024-05-24	94	4.3	PUT	0	4	35.17	FALSE	0	0
2024-05-24	95	2.2	PUT	0	41	35.49	TRUE	0	0
2024-05-24	96	2	PUT	0	1	34.88	TRUE	0	0
2024-05-24	97	0	PUT	0	0	36.84	TRUE	0	0
2024-05-24	98	2.25	PUT	0	4	45.09	TRUE	0	0
2024-05-24	99	6.91	PUT	0	4	39.32	TRUE	0	0
2024-05-24	100	8.01	PUT	0	28	40.94	TRUE	0	0
2024-05-24	101	3.5	PUT	0	2	37.16	TRUE	0	0
2024-05-24	102	3.9	PUT	0	3	42.93	TRUE	0	0
2024-05-24	103	11.27	PUT	0	3	49.8	TRUE	0	0
2024-05-24	104	10.1	PUT	0	8	41.35	TRUE	0	0
2024-05-24	105	4.8	PUT	0	2	54.64	TRUE	0	0
2024-05-24	106	5.05	PUT	0	1	51.58	TRUE	0	0
2024-05-24	107	6.52	PUT	0	6	59.13	TRUE	0	0
2024-05-24	108	15.76	PUT	0	15	50.78	TRUE	0	0
2024-05-24	109	15.99	PUT	0	17	56.61	TRUE	0	0
2024-05-24	110	9.4	PUT	0	5	56.66	TRUE	0	0
2024-05-24	111	9.3	PUT	0	3	60.29	TRUE	0	0
2024-05-24	112	0	PUT	0	0	61.67	TRUE	0	0
2024-05-24	113	7.2	PUT	0	1	62.98	TRUE	0	0
2024-05-24	114	0	PUT	0	0	59.2	TRUE	0	0
2024-05-24	115	6.2	PUT	0	1	70.1	TRUE	0	0
2024-05-24	116	0	PUT	0	0	68.95	TRUE	0	0
2024-05-24	117	0	PUT	0	0	70.05	TRUE	0	0
2024-05-24	118	0	PUT	0	0	72.76	TRUE	0	0
2024-05-24	119	0	PUT	0	0	73.78	TRUE	0	0
2024-05-24	120	0	PUT	0	0	76.46	TRUE	0	0
2024-05-24	121	0	PUT	0	0	78.26	TRUE	0	0
2024-05-24	122	0	PUT	0	0	80.04	TRUE	0	0
2024-05-24	123	0	PUT	0	0	80.91	TRUE	0	0
2024-05-24	124	0	PUT	0	0	82.63	TRUE	0	0
2024-05-24	125	0	PUT	0	0	83.42	TRUE	0	0
2024-05-24	126	0	PUT	0	0	85.08	TRUE	0	0
2024-05-24	127	0	PUT	0	0	86.73	TRUE	0	0
2024-05-24	128	0	PUT	0	0	88.35	TRUE	0	0
2024-05-24	129	0	PUT	0	0	90.89	TRUE	0	0
2024-05-24	130	0	PUT	0	0	91.53	TRUE	0	0
2024-05-24	131	0	PUT	0	0	93.09	TRUE	0	0
2024-05-24	132	0	PUT	0	0	95.6	TRUE	0	0
2024-05-24	135	0	PUT	0	0	100.14	TRUE	0	0
2024-05-24	140	0	PUT	0	0	106.36	TRUE	0	0
2024-05-24	145	0	PUT	0	0	112.13	TRUE	0	0
2024-05-24	150	0	PUT	0	0	117.5	TRUE	0	0
2024-05-24	155	0	PUT	0	0	123.66	TRUE	0	0
2024-05-24	160	0	PUT	0	0	129.55	TRUE	0	0
2024-05-31	70	0	CALL	0	0	61.01	TRUE	0	0
2024-05-31	75	0	CALL	0	0	50.76	TRUE	0	0
2024-05-31	80	0	CALL	0	0	39	TRUE	0	0
2024-05-31	84	0	CALL	0	0	29.81	TRUE	0	0
2024-05-31	85	0	CALL	0	0	30.48	TRUE	0	0
2024-05-31	86	0	CALL	0	0	36.23	TRUE	0	0
2024-05-31	87	0	CALL	0	0	25.57	TRUE	0	0
2024-05-31	88	0	CALL	0	0	29.91	TRUE	0	0
2024-05-31	89	0	CALL	0	0	29.35	TRUE	0	0
2024-05-31	90	0	CALL	0	0	28.96	TRUE	0	0
2024-05-31	91	5.34	CALL	2	3	29.55	TRUE	0.94	0.21
2024-05-31	92	4.4	CALL	0	2	28.91	TRUE	0	0
2024-05-31	93	3.3	CALL	0	2	34.96	TRUE	0	0
2024-05-31	94	0	CALL	0	0	26.76	TRUE	0	0
2024-05-31	95	3.7	CALL	3	6	26.6	FALSE	0.2	0.06
2024-05-31	96	3	CALL	4	20	18.4	FALSE	0.3	0.11
2024-05-31	97	1.95	CALL	1	3	26.24	FALSE	-0.45	-0.19
2024-05-31	98	1.66	CALL	10	0	26.63	FALSE	1.66	0
2024-05-31	99	1.39	CALL	1	0	26.82	FALSE	1.39	0
2024-05-31	100	1.5	CALL	2	7	30.59	FALSE	-0.05	-0.03
2024-05-31	101	1.1	CALL	2	0	25.88	FALSE	1.1	0
2024-05-31	102	0	CALL	0	0	29.03	FALSE	0	0
2024-05-31	103	0.81	CALL	1	0	26.45	FALSE	0.81	0
2024-05-31	104	0.45	CALL	4	1	26.37	FALSE	0.45	0
2024-05-31	105	0.5	CALL	2	3	29.04	FALSE	-0.25	-0.33
2024-05-31	106	0.43	CALL	1	0	26.95	FALSE	0.43	0
2024-05-31	107	4	CALL	0	6	27.38	FALSE	0	0
2024-05-31	108	0	CALL	0	0	27.55	FALSE	0	0
2024-05-31	109	0.25	CALL	0	2	32.87	FALSE	0	0
2024-05-31	110	0.15	CALL	29	30	28.77	FALSE	0.15	0
2024-05-31	111	0.3	CALL	0	0	30.13	FALSE	0	0
2024-05-31	112	0.35	CALL	0	5	0	FALSE	0	0
2024-05-31	113	0	CALL	0	0	0	FALSE	0	0
2024-05-31	114	0	CALL	0	0	0	FALSE	0	0
2024-05-31	115	1.92	CALL	0	4	0	FALSE	0	0
2024-05-31	116	1.35	CALL	0	4	0	FALSE	0	0
2024-05-31	117	1.32	CALL	0	5	0	FALSE	0	0
2024-05-31	118	0	CALL	0	0	0	FALSE	0	0
2024-05-31	119	1	CALL	0	2	0	FALSE	0	0
2024-05-31	120	0.11	CALL	0	6	0	FALSE	0	0
2024-05-31	121	0.92	CALL	0	1	0	FALSE	0	0
2024-05-31	122	0	CALL	0	0	0	FALSE	0	0
2024-05-31	123	0.91	CALL	0	1	0	FALSE	0	0
2024-05-31	124	0	CALL	0	0	0	FALSE	0	0
2024-05-31	125	0	CALL	0	0	0	FALSE	0	0
2024-05-31	126	0	CALL	0	0	0	FALSE	0	0
2024-05-31	130	0	CALL	0	0	0	FALSE	0	0
2024-05-31	135	0	CALL	0	0	0	FALSE	0	0
2024-05-31	140	0	CALL	0	0	0	FALSE	0	0
2024-05-31	145	0	CALL	0	0	0	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	160	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0.2	PUT	1	2	33.72	FALSE	-0.13	-0.39
2024-05-31	84	0	PUT	0	0	34.55	FALSE	0	0
2024-05-31	85	1.22	PUT	32	69	34.44	FALSE	0.37	0.44
2024-05-31	86	0	PUT	0	0	33.97	FALSE	0	0
2024-05-31	87	0.99	PUT	2	0	32.1	FALSE	0.99	0
2024-05-31	88	0	PUT	0	0	33.6	FALSE	0	0
2024-05-31	89	0	PUT	0	0	33.3	FALSE	0	0
2024-05-31	90	1.9	PUT	8	19	33.15	FALSE	-0.15	-0.07
2024-05-31	91	2.22	PUT	4	1	32.84	FALSE	0.17	0.08
2024-05-31	92	2.2	PUT	1	34	29.03	FALSE	-0.8	-0.27
2024-05-31	93	2.7	PUT	1	12	33.75	FALSE	-0.1	-0.04
2024-05-31	94	3.5	PUT	22	3	32.62	FALSE	0	0
2024-05-31	95	4.1	PUT	11	3	33.33	TRUE	0.3	0.08
2024-05-31	96	0	PUT	0	0	34.56	TRUE	0	0
2024-05-31	97	4.6	PUT	2	0	35.02	TRUE	4.6	0
2024-05-31	98	7.72	PUT	0	6	44.18	TRUE	0	0
2024-05-31	99	0	PUT	0	0	33.11	TRUE	0	0
2024-05-31	100	9.68	PUT	0	21	37.41	TRUE	0	0
2024-05-31	101	0	PUT	0	0	37.19	TRUE	0	0
2024-05-31	102	0	PUT	0	0	30.5	TRUE	0	0
2024-05-31	103	0	PUT	0	0	35.73	TRUE	0	0
2024-05-31	104	5.78	PUT	0	2	41.44	TRUE	0	0
2024-05-31	105	10.9	PUT	1	2	27.46	TRUE	0	0
2024-05-31	106	0	PUT	0	0	46.54	TRUE	0	0
2024-05-31	107	0	PUT	0	0	53.26	TRUE	0	0
2024-05-31	108	0	PUT	0	0	50.85	TRUE	0	0
2024-05-31	109	15	PUT	0	1	51.72	TRUE	0	0
2024-05-31	110	0	PUT	0	0	49.86	TRUE	0	0
2024-05-31	111	9.3	PUT	0	20	53.12	TRUE	0	0
2024-05-31	112	7	PUT	0	20	55.68	TRUE	0	0
2024-05-31	113	0	PUT	0	0	56.88	TRUE	0	0
2024-05-31	114	0	PUT	0	0	58.01	TRUE	0	0
2024-05-31	115	0	PUT	0	0	59.79	TRUE	0	0
2024-05-31	116	0	PUT	0	0	60.82	TRUE	0	0
2024-05-31	117	0	PUT	0	0	63.27	TRUE	0	0
2024-05-31	118	0	PUT	0	0	65.69	TRUE	0	0
2024-05-31	119	0	PUT	0	0	66.63	TRUE	0	0
2024-05-31	120	0	PUT	0	0	69.02	TRUE	0	0
2024-05-31	121	0	PUT	0	0	69.9	TRUE	0	0
2024-05-31	122	0	PUT	0	0	70.72	TRUE	0	0
2024-05-31	123	0	PUT	0	0	71.49	TRUE	0	0
2024-05-31	124	0	PUT	0	0	72.22	TRUE	0	0
2024-05-31	125	0	PUT	0	0	75.36	TRUE	0	0
2024-05-31	126	0	PUT	0	0	76.04	TRUE	0	0
2024-05-31	130	0	PUT	0	0	82.68	TRUE	0	0
2024-05-31	135	0	PUT	0	0	88.69	TRUE	0	0
2024-05-31	140	0	PUT	0	0	96.97	TRUE	0	0
2024-05-31	145	0	PUT	0	0	101.34	TRUE	0	0
2024-05-31	150	0	PUT	0	0	105.25	TRUE	0	0
2024-05-31	155	0	PUT	0	0	110.8	TRUE	0	0
2024-05-31	160	0	PUT	0	0	116.11	TRUE	0	0
2024-06-07	70	0	CALL	0	0	56.38	TRUE	0	0
2024-06-07	75	0	CALL	0	0	46.86	TRUE	0	0
2024-06-07	80	0	CALL	0	0	38.31	TRUE	0	0
2024-06-07	84	0	CALL	0	0	29.48	TRUE	0	0
2024-06-07	85	0	CALL	0	0	28.92	TRUE	0	0
2024-06-07	86	0	CALL	0	0	21.28	TRUE	0	0
2024-06-07	87	0	CALL	0	0	26.38	TRUE	0	0
2024-06-07	88	0	CALL	0	0	21.99	TRUE	0	0
2024-06-07	89	0	CALL	0	0	21.48	TRUE	0	0
2024-06-07	90	0	CALL	0	0	25.61	TRUE	0	0
2024-06-07	91	0	CALL	0	0	29.81	TRUE	0	0
2024-06-07	92	0	CALL	0	0	27.75	TRUE	0	0
2024-06-07	93	0	CALL	0	0	28.73	TRUE	0	0
2024-06-07	94	0	CALL	0	0	27.3	TRUE	0	0
2024-06-07	95	0	CALL	0	0	27.73	FALSE	0	0
2024-06-07	96	2.98	CALL	1	2	26.59	FALSE	-1.12	-0.27
2024-06-07	97	0	CALL	0	0	28.52	FALSE	0	0
2024-06-07	98	0	CALL	0	0	28.1	FALSE	0	0
2024-06-07	99	0	CALL	0	0	28.63	FALSE	0	0
2024-06-07	100	1.6	CALL	1	0	28.87	FALSE	1.6	0
2024-06-07	101	1.33	CALL	1	0	28.61	FALSE	1.33	0
2024-06-07	102	0	CALL	0	0	25.95	FALSE	0	0
2024-06-07	103	0	CALL	0	0	26.4	FALSE	0	0
2024-06-07	104	0	CALL	0	0	25.91	FALSE	0	0
2024-06-07	105	0	CALL	0	0	26.5	FALSE	0	0
2024-06-07	106	0	CALL	0	0	34.99	FALSE	0	0
2024-06-07	107	0	CALL	0	0	27.54	FALSE	0	0
2024-06-07	108	0	CALL	0	0	26.39	FALSE	0	0
2024-06-07	109	0	CALL	0	0	27.13	FALSE	0	0
2024-06-07	110	0	CALL	0	0	31.91	FALSE	0	0
2024-06-07	111	0	CALL	0	0	28.3	FALSE	0	0
2024-06-07	112	0	CALL	0	0	0	FALSE	0	0
2024-06-07	113	0	CALL	0	0	0	FALSE	0	0
2024-06-07	114	0	CALL	0	0	0	FALSE	0	0
2024-06-07	115	0	CALL	0	0	0	FALSE	0	0
2024-06-07	116	0	CALL	0	0	0	FALSE	0	0
2024-06-07	117	0	CALL	0	0	0	FALSE	0	0
2024-06-07	118	0	CALL	0	0	0	FALSE	0	0
2024-06-07	119	0	CALL	0	0	0	FALSE	0	0
2024-06-07	120	0	CALL	0	0	0	FALSE	0	0
2024-06-07	125	0	CALL	0	0	0	FALSE	0	0
2024-06-07	130	0	CALL	0	0	0	FALSE	0	0
2024-06-07	135	0	CALL	0	0	0	FALSE	0	0
2024-06-07	140	0	CALL	0	0	0	FALSE	0	0
2024-06-07	145	0	CALL	0	0	0	FALSE	0	0
2024-06-07	150	0	CALL	0	0	0	FALSE	0	0
2024-06-07	70	0	PUT	0	0	0	FALSE	0	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	51.7	FALSE	0	0
2024-06-07	84	0	PUT	0	0	44.17	FALSE	0	0
2024-06-07	85	0	PUT	0	0	36.79	FALSE	0	0
2024-06-07	86	0.93	PUT	2	0	30.94	FALSE	0.93	0
2024-06-07	87	0	PUT	0	0	34.06	FALSE	0	0
2024-06-07	88	0	PUT	0	0	34.37	FALSE	0	0
2024-06-07	89	0	PUT	0	0	35.02	FALSE	0	0
2024-06-07	90	0	PUT	0	0	33.07	FALSE	0	0
2024-06-07	91	0	PUT	0	0	33.55	FALSE	0	0
2024-06-07	92	2.71	PUT	0	2	33.68	FALSE	0	0
2024-06-07	93	3.4	PUT	0	13	33.5	FALSE	0	0
2024-06-07	94	0	PUT	0	0	33.63	FALSE	0	0
2024-06-07	95	4.35	PUT	0	30	33.45	TRUE	0	0
2024-06-07	96	4.85	PUT	2	1	31.78	TRUE	0.5	0.11
2024-06-07	97	6.7	PUT	0	10	34.64	TRUE	0	0
2024-06-07	98	7.51	PUT	0	5	40.96	TRUE	0	0
2024-06-07	99	0	PUT	0	0	40.61	TRUE	0	0
2024-06-07	100	0	PUT	0	0	41.28	TRUE	0	0
2024-06-07	101	8.35	PUT	1	0	33.29	TRUE	8.35	0
2024-06-07	102	0	PUT	0	0	39.81	TRUE	0	0
2024-06-07	103	0	PUT	0	0	38.89	TRUE	0	0
2024-06-07	104	0	PUT	0	0	39.64	TRUE	0	0
2024-06-07	105	0	PUT	0	0	46.18	TRUE	0	0
2024-06-07	106	0	PUT	0	0	42.81	TRUE	0	0
2024-06-07	107	0	PUT	0	0	44.81	TRUE	0	0
2024-06-07	108	0	PUT	0	0	46.22	TRUE	0	0
2024-06-07	109	0	PUT	0	0	44.13	TRUE	0	0
2024-06-07	110	0	PUT	0	0	48.28	TRUE	0	0
2024-06-07	111	0	PUT	0	0	49.49	TRUE	0	0
2024-06-07	112	0	PUT	0	0	50.03	TRUE	0	0
2024-06-07	113	18.04	PUT	0	10	51.1	TRUE	0	0
2024-06-07	114	0	PUT	0	0	53.4	TRUE	0	0
2024-06-07	115	0	PUT	0	0	54.4	TRUE	0	0
2024-06-07	116	0	PUT	0	0	56	TRUE	0	0
2024-06-07	117	0	PUT	0	0	57.58	TRUE	0	0
2024-06-07	118	0	PUT	0	0	59.13	TRUE	0	0
2024-06-07	119	0	PUT	0	0	62	TRUE	0	0
2024-06-07	120	0	PUT	0	0	62.85	TRUE	0	0
2024-06-07	125	0	PUT	0	0	67.17	TRUE	0	0
2024-06-07	130	0	PUT	0	0	75.37	TRUE	0	0
2024-06-07	135	0	PUT	0	0	80.09	TRUE	0	0
2024-06-07	140	0	PUT	0	0	88.49	TRUE	0	0
2024-06-07	145	0	PUT	0	0	89.88	TRUE	0	0
2024-06-07	150	0	PUT	0	0	97.02	TRUE	0	0
2024-06-21	55	0	CALL	0	0	87.48	TRUE	0	0
2024-06-21	60	0	CALL	0	0	69.27	TRUE	0	0
2024-06-21	65	0	CALL	0	0	60.36	TRUE	0	0
2024-06-21	70	0	CALL	0	0	39.31	TRUE	0	0
2024-06-21	75	55.5	CALL	0	0	42.67	TRUE	0	0
2024-06-21	80	28.8	CALL	0	33	28.26	TRUE	0	0
2024-06-21	85	9.2	CALL	0	41	22.56	TRUE	0	0
2024-06-21	90	6.6	CALL	159	125	28.45	TRUE	0.59	0.1
2024-06-21	95	3.3	CALL	17	142	29.14	FALSE	-0.7	-0.18
2024-06-21	100	1.7	CALL	83	650	25.87	FALSE	-0.65	-0.28
2024-06-21	105	0.77	CALL	77	668	26.28	FALSE	-0.28	-0.27
2024-06-21	110	0.38	CALL	32	439	27.74	FALSE	0.03	0.09
2024-06-21	115	0.25	CALL	15	1680	30.72	FALSE	0	0
2024-06-21	120	0.43	CALL	50	683	36.45	FALSE	0.3	2.31
2024-06-21	125	0.2	CALL	60	448	38.94	FALSE	0.12	1.5
2024-06-21	130	0.1	CALL	0	365	43.25	FALSE	0	0
2024-06-21	135	0.44	CALL	0	133	0	FALSE	0	0
2024-06-21	140	0.55	CALL	0	109	0	FALSE	0	0
2024-06-21	145	0.1	CALL	0	496	0	FALSE	0	0
2024-06-21	150	0.48	CALL	0	317	0	FALSE	0	0
2024-06-21	155	0.05	CALL	25	218	51.4	FALSE	-0.05	-0.5
2024-06-21	160	0.29	CALL	0	166	0	FALSE	0	0
2024-06-21	165	0.2	CALL	0	28	0	FALSE	0	0
2024-06-21	170	0.1	CALL	0	94	0	FALSE	0	0
2024-06-21	175	0.05	CALL	0	75	0	FALSE	0	0
2024-06-21	180	0.05	CALL	0	20	0	FALSE	0	0
2024-06-21	185	0.05	CALL	0	25	0	FALSE	0	0
2024-06-21	190	0.05	CALL	0	8	0	FALSE	0	0
2024-06-21	195	0.05	CALL	0	43	0	FALSE	0	0
2024-06-21	200	0.75	CALL	0	20	0	FALSE	0	0
2024-06-21	210	0.18	CALL	0	46	0	FALSE	0	0
2024-06-21	220	0.2	CALL	0	18	0	FALSE	0	0
2024-06-21	230	0.15	CALL	0	20	0	FALSE	0	0
2024-06-21	55	0.12	PUT	0	15	0	FALSE	0	0
2024-06-21	60	0.85	PUT	0	6	0	FALSE	0	0
2024-06-21	65	0.15	PUT	0	46	59.45	FALSE	0	0
2024-06-21	70	0.13	PUT	0	73	0	FALSE	0	0
2024-06-21	75	0.3	PUT	1	133	37.58	FALSE	-0.02	-0.06
2024-06-21	80	0.6	PUT	27	167	34.44	FALSE	0	0
2024-06-21	85	1.3	PUT	7	171	32.71	FALSE	-0.02	-0.02
2024-06-21	90	2.8	PUT	70	424	31.9	FALSE	0.25	0.1
2024-06-21	95	5.2	PUT	27	1087	31.85	TRUE	0.2	0.04
2024-06-21	100	7.32	PUT	5	566	32.54	TRUE	-0.68	-0.09
2024-06-21	105	12.6	PUT	19	430	28.31	TRUE	-0.15	-0.01
2024-06-21	110	15.9	PUT	0	490	33.14	TRUE	0	0
2024-06-21	115	21.1	PUT	13	367	53.19	TRUE	-0.4	-0.02
2024-06-21	120	24.9	PUT	0	489	53.66	TRUE	0	0
2024-06-21	125	21	PUT	0	143	59.33	TRUE	0	0
2024-06-21	130	24.3	PUT	0	148	64.55	TRUE	0	0
2024-06-21	135	26.24	PUT	0	58	74.04	TRUE	0	0
2024-06-21	140	48.01	PUT	0	460	71.54	TRUE	0	0
2024-06-21	145	25.7	PUT	0	59	79.51	TRUE	0	0
2024-06-21	150	24.8	PUT	0	12	84.24	TRUE	0	0
2024-06-21	155	19.9	PUT	0	3	88.76	TRUE	0	0
2024-06-21	160	31.93	PUT	0	0	92.29	TRUE	0	0
2024-06-21	165	52.87	PUT	0	0	96.43	TRUE	0	0
2024-06-21	170	57.93	PUT	0	0	100.41	TRUE	0	0
2024-06-21	175	62.96	PUT	0	0	92.38	TRUE	0	0
2024-06-21	180	40.29	PUT	0	0	106.21	TRUE	0	0
2024-06-21	185	51.78	PUT	0	0	109.77	TRUE	0	0
2024-06-21	190	58.9	PUT	0	0	114.13	TRUE	0	0
2024-06-21	195	0	PUT	0	0	120.98	TRUE	0	0
2024-06-21	200	0	PUT	0	0	119.82	TRUE	0	0
2024-06-21	210	0	PUT	0	0	125.08	TRUE	0	0
2024-06-21	220	0	PUT	0	0	131.94	TRUE	0	0
2024-06-21	230	0	PUT	0	0	134.52	TRUE	0	0
2024-07-19	55	0	CALL	0	0	70.94	TRUE	0	0
2024-07-19	60	0	CALL	0	0	59.13	TRUE	0	0
2024-07-19	65	0	CALL	0	0	53.91	TRUE	0	0
2024-07-19	70	23.8	CALL	0	25	42.57	TRUE	0	0
2024-07-19	75	0	CALL	0	0	37.89	TRUE	0	0
2024-07-19	80	15.4	CALL	1	1	34.19	TRUE	1.2	0.08
2024-07-19	85	12.58	CALL	0	1	31.26	TRUE	0	0
2024-07-19	90	7.8	CALL	10	41	31.1	TRUE	-0.31	-0.04
2024-07-19	95	4.8	CALL	24	64	28.86	FALSE	-0.3	-0.06
2024-07-19	100	2.71	CALL	3	64	28.59	FALSE	-0.43	-0.14
2024-07-19	105	2	CALL	1	55	28.3	FALSE	0.3	0.18
2024-07-19	110	0.85	CALL	18	79	28.25	FALSE	-0.2	-0.19
2024-07-19	115	0.4	CALL	9	1336	27.8	FALSE	-0.2	-0.33
2024-07-19	120	0.25	CALL	1	197	29.28	FALSE	0	0
2024-07-19	125	0.25	CALL	0	138	31.83	FALSE	0	0
2024-07-19	130	0.2	CALL	0	232	0	FALSE	0	0
2024-07-19	135	0.75	CALL	0	74	0	FALSE	0	0
2024-07-19	140	0.1	CALL	0	19	0	FALSE	0	0
2024-07-19	145	1.05	CALL	0	6	0	FALSE	0	0
2024-07-19	150	0.21	CALL	0	3	0	FALSE	0	0
2024-07-19	155	0.4	CALL	0	0	0	FALSE	0	0
2024-07-19	160	0.6	CALL	0	1	0	FALSE	0	0
2024-07-19	165	0.35	CALL	0	4	0	FALSE	0	0
2024-07-19	170	0	CALL	0	0	0	FALSE	0	0
2024-07-19	175	0	CALL	0	0	0	FALSE	0	0
2024-07-19	55	0	PUT	0	0	0	FALSE	0	0
2024-07-19	60	0.56	PUT	0	28	0	FALSE	0	0
2024-07-19	65	0.25	PUT	0	33	0	FALSE	0	0
2024-07-19	70	0.35	PUT	50	44	39.08	FALSE	0.08	0.3
2024-07-19	75	0.6	PUT	1	28	35.9	FALSE	-0.15	-0.2
2024-07-19	80	1	PUT	2	61	32.61	FALSE	-0.05	-0.05
2024-07-19	85	2.05	PUT	17	178	32.36	FALSE	-0.2	-0.09
2024-07-19	90	3.45	PUT	29	148	30.56	FALSE	-0.08	-0.02
2024-07-19	95	5.45	PUT	4	50	30.51	TRUE	-0.07	-0.01
2024-07-19	100	8.2	PUT	1	73	26.53	TRUE	-2.21	-0.21
2024-07-19	105	14	PUT	3	110	28.94	TRUE	14	0
2024-07-19	110	15.83	PUT	4	68	21.04	TRUE	15.83	0
2024-07-19	115	12.8	PUT	0	26	40.27	TRUE	0	0
2024-07-19	120	10.7	PUT	0	18	43.65	TRUE	0	0
2024-07-19	125	23.1	PUT	0	4	48.39	TRUE	0	0
2024-07-19	130	14	PUT	0	6	52.75	TRUE	0	0
2024-07-19	135	0	PUT	0	0	57.37	TRUE	0	0
2024-07-19	140	0	PUT	0	0	64.54	TRUE	0	0
2024-07-19	145	0	PUT	0	0	67.1	TRUE	0	0
2024-07-19	150	0	PUT	0	0	68.67	TRUE	0	0
2024-07-19	155	0	PUT	0	0	72.46	TRUE	0	0
2024-07-19	160	0	PUT	0	0	76.09	TRUE	0	0
2024-07-19	165	0	PUT	0	0	79.59	TRUE	0	0
2024-07-19	170	0	PUT	0	0	82.28	TRUE	0	0
2024-07-19	175	0	PUT	0	0	85.53	TRUE	0	0
2024-08-16	55	0	CALL	0	0	62.16	TRUE	0	0
2024-08-16	60	0	CALL	0	0	53.21	TRUE	0	0
2024-08-16	65	0	CALL	0	0	44.95	TRUE	0	0
2024-08-16	70	0	CALL	0	0	38.32	TRUE	0	0
2024-08-16	75	0	CALL	0	0	36.46	TRUE	0	0
2024-08-16	80	16.64	CALL	0	16	33.08	TRUE	0	0
2024-08-16	85	12.57	CALL	0	6	36.11	TRUE	0	0
2024-08-16	90	9.46	CALL	1	4	34.94	TRUE	-0.94	-0.09
2024-08-16	95	6.8	CALL	0	46	33.62	FALSE	0	0
2024-08-16	100	4.5	CALL	0	432	32.79	FALSE	0	0
2024-08-16	105	3	CALL	0	68	32.39	FALSE	0	0
2024-08-16	110	1.9	CALL	2	107	32.43	FALSE	0	0
2024-08-16	115	1.15	CALL	2	438	31.93	FALSE	-0.13	-0.1
2024-08-16	120	0.95	CALL	0	109	32.67	FALSE	0	0
2024-08-16	125	0.55	CALL	0	149	33.39	FALSE	0	0
2024-08-16	130	0.4	CALL	1	162	34.82	FALSE	0.1	0.33
2024-08-16	135	0.33	CALL	0	91	35.97	FALSE	0	0
2024-08-16	140	0.75	CALL	0	225	40.87	FALSE	0	0
2024-08-16	145	0.26	CALL	0	128	43.67	FALSE	0	0
2024-08-16	150	1.42	CALL	0	113	46.32	FALSE	0	0
2024-08-16	155	0.45	CALL	0	95	48.86	FALSE	0	0
2024-08-16	160	1.1	CALL	0	5	57.61	FALSE	0	0
2024-08-16	165	0.66	CALL	0	15	53.61	FALSE	0	0
2024-08-16	170	1.81	CALL	0	2	0	FALSE	0	0
2024-08-16	175	0	CALL	0	0	0	FALSE	0	0
2024-08-16	180	0.35	CALL	0	18	0	FALSE	0	0
2024-08-16	55	0	PUT	0	0	0	FALSE	0	0
2024-08-16	60	0	PUT	0	0	49.13	FALSE	0	0
2024-08-16	65	0.6	PUT	0	2	42.74	FALSE	0	0
2024-08-16	70	0.7	PUT	3	13	39.57	FALSE	0.7	0
2024-08-16	75	1.09	PUT	3	3	36.63	FALSE	1.09	0
2024-08-16	80	2.1	PUT	5	61	35.68	FALSE	-0.1	-0.05
2024-08-16	85	3.3	PUT	0	86	34.34	FALSE	0	0
2024-08-16	90	4.4	PUT	1	132	33.05	FALSE	-0.8	-0.15
2024-08-16	95	6.71	PUT	1	757	32.3	TRUE	-1.59	-0.19
2024-08-16	100	10.1	PUT	6	176	32.47	TRUE	-0.61	-0.06
2024-08-16	105	13.29	PUT	0	188	31.55	TRUE	0	0
2024-08-16	110	16.58	PUT	0	118	32.21	TRUE	0	0
2024-08-16	115	23	PUT	0	100	36.81	TRUE	0	0
2024-08-16	120	17.9	PUT	0	65	38.42	TRUE	0	0
2024-08-16	125	12.3	PUT	0	23	41.76	TRUE	0	0
2024-08-16	130	0	PUT	0	0	46.1	TRUE	0	0
2024-08-16	135	19.5	PUT	0	16	50.21	TRUE	0	0
2024-08-16	140	47.11	PUT	0	15	54.61	TRUE	0	0
2024-08-16	145	0	PUT	0	0	57.31	TRUE	0	0
2024-08-16	150	0	PUT	0	0	60.85	TRUE	0	0
2024-08-16	155	0	PUT	0	0	63.7	TRUE	0	0
2024-08-16	160	0	PUT	0	0	66.95	TRUE	0	0
2024-08-16	165	0	PUT	0	0	70.63	TRUE	0	0
2024-08-16	170	0	PUT	0	0	72.52	TRUE	0	0
2024-08-16	175	0	PUT	0	0	74.84	TRUE	0	0
2024-08-16	180	0	PUT	0	0	78.82	TRUE	0	0
2024-09-20	55	0	CALL	0	0	56.45	TRUE	0	0
2024-09-20	60	0	CALL	0	0	49.55	TRUE	0	0
2024-09-20	65	0	CALL	0	0	43.75	TRUE	0	0
2024-09-20	70	0	CALL	0	0	37.13	TRUE	0	0
2024-09-20	75	22.13	CALL	0	1	43.47	TRUE	0	0
2024-09-20	80	30.1	CALL	0	0	40.78	TRUE	0	0
2024-09-20	85	34	CALL	0	1	38.47	TRUE	0	0
2024-09-20	90	10	CALL	10	1	34.35	TRUE	10	0
2024-09-20	95	7.6	CALL	17	331	32.28	FALSE	0.55	0.08
2024-09-20	100	5.4	CALL	32	32	31.54	FALSE	-0.1	-0.02
2024-09-20	105	3.7	CALL	5	217	30.92	FALSE	0.7	0.23
2024-09-20	110	2.45	CALL	0	74	30.49	FALSE	0	0
2024-09-20	115	1.6	CALL	1	345	31.16	FALSE	0.25	0.19
2024-09-20	120	1.03	CALL	2	636	30.91	FALSE	-0.07	-0.06
2024-09-20	125	0.76	CALL	0	189	31.77	FALSE	0	0
2024-09-20	130	0.65	CALL	0	83	32.89	FALSE	0	0
2024-09-20	135	0.3	CALL	0	62	33.99	FALSE	0	0
2024-09-20	140	0.34	CALL	0	204	33.98	FALSE	0	0
2024-09-20	145	2.3	CALL	0	278	38.65	FALSE	0	0
2024-09-20	150	0.65	CALL	0	264	40.98	FALSE	0	0
2024-09-20	155	0.2	CALL	0	200	42.75	FALSE	0	0
2024-09-20	160	0.6	CALL	0	300	44.86	FALSE	0	0
2024-09-20	165	0.85	CALL	0	170	46.89	FALSE	0	0
2024-09-20	170	0	CALL	0	0	48.84	FALSE	0	0
2024-09-20	175	0	CALL	0	0	0	FALSE	0	0
2024-09-20	55	0.4	PUT	0	37	54.55	FALSE	0	0
2024-09-20	60	0.65	PUT	0	3	42.77	FALSE	0	0
2024-09-20	65	0.8	PUT	0	23	40.41	FALSE	0	0
2024-09-20	70	0.65	PUT	0	244	40.17	FALSE	0	0
2024-09-20	75	1.75	PUT	41	338	37.3	FALSE	0.15	0.09
2024-09-20	80	2.7	PUT	0	63	36.17	FALSE	0	0
2024-09-20	85	3.9	PUT	21	125	35.45	FALSE	-0.1	-0.03
2024-09-20	90	5.7	PUT	30	153	34.55	FALSE	-0.73	-0.11
2024-09-20	95	8.25	PUT	33	111	34.24	TRUE	-0.35	-0.04
2024-09-20	100	12.1	PUT	0	104	33.86	TRUE	0	0
2024-09-20	105	16	PUT	0	142	34.5	TRUE	0	0
2024-09-20	110	17.48	PUT	1	51	33.94	TRUE	17.48	0
2024-09-20	115	22.92	PUT	12	253	35.44	TRUE	-0.18	-0.01
2024-09-20	120	15.4	PUT	0	15	34.88	TRUE	0	0
2024-09-20	125	17	PUT	0	3	40.52	TRUE	0	0
2024-09-20	130	25.85	PUT	0	2	41.55	TRUE	0	0
2024-09-20	135	0	PUT	0	0	44.45	TRUE	0	0
2024-09-20	140	0	PUT	0	0	47.1	TRUE	0	0
2024-09-20	145	0	PUT	0	0	50.43	TRUE	0	0
2024-09-20	150	0	PUT	0	0	53.15	TRUE	0	0
2024-09-20	155	0	PUT	0	0	56.67	TRUE	0	0
2024-09-20	160	0	PUT	0	0	59.14	TRUE	0	0
2024-09-20	165	0	PUT	0	0	61.48	TRUE	0	0
2024-09-20	170	0	PUT	0	0	64.21	TRUE	0	0
2024-09-20	175	0	PUT	0	0	66.32	TRUE	0	0
2024-11-15	55	0	CALL	0	0	51.84	TRUE	0	0
2024-11-15	60	0	CALL	0	0	42.45	TRUE	0	0
2024-11-15	65	0	CALL	0	0	39.88	TRUE	0	0
2024-11-15	70	0	CALL	0	0	38.12	TRUE	0	0
2024-11-15	75	23.53	CALL	0	1	37.3	TRUE	0	0
2024-11-15	80	17.28	CALL	15	0	41.01	TRUE	17.28	0
2024-11-15	85	0	CALL	0	0	35.89	TRUE	0	0
2024-11-15	90	19.8	CALL	0	5	34.89	TRUE	0	0
2024-11-15	95	9.1	CALL	0	48	33.89	FALSE	0	0
2024-11-15	100	7	CALL	0	19	33.05	FALSE	0	0
2024-11-15	105	5.2	CALL	0	18	32.46	FALSE	0	0
2024-11-15	110	4	CALL	7	398	32.08	FALSE	0.4	0.11
2024-11-15	115	2.87	CALL	2	33	31.73	FALSE	2.87	0
2024-11-15	120	2.33	CALL	0	50	31.41	FALSE	0	0
2024-11-15	125	1.55	CALL	4	80	31.46	FALSE	-1.01	-0.39
2024-11-15	130	1.05	CALL	2	50	32.46	FALSE	1.05	0
2024-11-15	135	0.81	CALL	0	136	32.42	FALSE	0	0
2024-11-15	140	0.75	CALL	0	52	33.17	FALSE	0	0
2024-11-15	145	3.4	CALL	0	4	34.1	FALSE	0	0
2024-11-15	150	1.1	CALL	0	55	34.68	FALSE	0	0
2024-11-15	155	0.5	CALL	0	45	0	FALSE	0	0
2024-11-15	160	1.85	CALL	0	106	0	FALSE	0	0
2024-11-15	165	0	CALL	0	0	0	FALSE	0	0
2024-11-15	170	0.7	CALL	0	50	0	FALSE	0	0
2024-11-15	175	0.68	CALL	0	11	0	FALSE	0	0
2024-11-15	180	0.57	CALL	0	66	0	FALSE	0	0
2024-11-15	55	0.55	PUT	0	134	47.08	FALSE	0	0
2024-11-15	60	1.52	PUT	10	32	44.09	FALSE	0.47	0.45
2024-11-15	65	1.4	PUT	2219	37	41.99	FALSE	-0.35	-0.2
2024-11-15	70	2.24	PUT	0	96	40.95	FALSE	0	0
2024-11-15	75	3.3	PUT	6	52	39.47	FALSE	0.25	0.08
2024-11-15	80	4.1	PUT	0	160	38.41	FALSE	0	0
2024-11-15	85	5.84	PUT	4	130	36.9	FALSE	-0.01	-0
2024-11-15	90	7.8	PUT	1	58	35.92	FALSE	0	0
2024-11-15	95	10.41	PUT	1	30	35.96	TRUE	0.31	0.03
2024-11-15	100	13.35	PUT	1	389	35.83	TRUE	-0.8	-0.06
2024-11-15	105	17.73	PUT	0	82	35.19	TRUE	0	0
2024-11-15	110	20.5	PUT	0	47	35.48	TRUE	0	0
2024-11-15	115	24.6	PUT	0	37	37.33	TRUE	0	0
2024-11-15	120	29.7	PUT	0	103	34.53	TRUE	0	0
2024-11-15	125	24.4	PUT	0	15	36.77	TRUE	0	0
2024-11-15	130	0	PUT	0	0	38.62	TRUE	0	0
2024-11-15	135	24.6	PUT	0	2	39.41	TRUE	0	0
2024-11-15	140	36.6	PUT	0	1	41.5	TRUE	0	0
2024-11-15	145	0	PUT	0	0	44.12	TRUE	0	0
2024-11-15	150	0	PUT	0	0	46.2	TRUE	0	0
2024-11-15	155	0	PUT	0	0	48.93	TRUE	0	0
2024-11-15	160	0	PUT	0	0	51.16	TRUE	0	0
2024-11-15	165	0	PUT	0	0	53.67	TRUE	0	0
2024-11-15	170	0	PUT	0	0	55.25	TRUE	0	0
2024-11-15	175	0	PUT	0	0	58.02	TRUE	0	0
2024-11-15	180	63.4	PUT	0	0	59.86	TRUE	0	0
2024-12-20	55	0	CALL	0	0	49.27	TRUE	0	0
2024-12-20	60	0	CALL	0	0	42.27	TRUE	0	0
2024-12-20	65	0	CALL	0	0	38.44	TRUE	0	0
2024-12-20	70	0	CALL	0	0	39.99	TRUE	0	0
2024-12-20	75	0	CALL	0	0	38.91	TRUE	0	0
2024-12-20	80	17	CALL	0	18	36.9	TRUE	0	0
2024-12-20	85	0	CALL	0	0	35.36	TRUE	0	0
2024-12-20	90	12.5	CALL	12	1	33.85	TRUE	0.85	0.07
2024-12-20	95	9.5	CALL	6	3	32.98	FALSE	1	0.12
2024-12-20	100	7.3	CALL	1	2	32.34	FALSE	0.39	0.06
2024-12-20	105	5.5	CALL	1	2	32.55	FALSE	0.4	0.08
2024-12-20	110	4.2	CALL	30	10	32.36	FALSE	0.48	0.13
2024-12-20	115	2.7	CALL	20	101	31.35	FALSE	-0.28	-0.09
2024-12-20	120	2.15	CALL	0	38	31.7	FALSE	0	0
2024-12-20	125	4.35	CALL	0	1	32.02	FALSE	0	0
2024-12-20	130	3.3	CALL	0	12	31.35	FALSE	0	0
2024-12-20	135	0.93	CALL	0	15	31.55	FALSE	0	0
2024-12-20	140	2.56	CALL	0	1	34.41	FALSE	0	0
2024-12-20	145	0	CALL	0	0	36.55	FALSE	0	0
2024-12-20	150	1.6	CALL	0	8	36.51	FALSE	0	0
2024-12-20	155	0	CALL	0	0	0	FALSE	0	0
2024-12-20	55	0.8	PUT	0	28	39.83	FALSE	0	0
2024-12-20	60	1.16	PUT	0	1	42.49	FALSE	0	0
2024-12-20	65	1.7	PUT	0	5	40.9	FALSE	0	0
2024-12-20	70	2.45	PUT	9	3	39.6	FALSE	-0.1	-0.04
2024-12-20	75	3.76	PUT	0	5	38.78	FALSE	0	0
2024-12-20	80	4.8	PUT	5	6	37.34	FALSE	-0.5	-0.09
2024-12-20	85	6.4	PUT	5	4	36.15	FALSE	-0.5	-0.07
2024-12-20	90	8.5	PUT	1	4	35.58	FALSE	-0.8	-0.09
2024-12-20	95	10.95	PUT	7	12	34.98	TRUE	-0.55	-0.05
2024-12-20	100	13.74	PUT	0	22	34.73	TRUE	0	0
2024-12-20	105	0	PUT	0	0	34.74	TRUE	0	0
2024-12-20	110	0	PUT	0	0	34.98	TRUE	0	0
2024-12-20	115	0	PUT	0	0	36.26	TRUE	0	0
2024-12-20	120	0	PUT	0	0	35.11	TRUE	0	0
2024-12-20	125	0	PUT	0	0	34	TRUE	0	0
2024-12-20	130	0	PUT	0	0	37.67	TRUE	0	0
2024-12-20	135	0	PUT	0	0	37.77	TRUE	0	0
2024-12-20	140	48.2	PUT	0	4	39.53	TRUE	0	0
2024-12-20	145	0	PUT	0	0	41.04	TRUE	0	0
2024-12-20	150	0	PUT	0	0	43.04	TRUE	0	0
2024-12-20	155	0	PUT	0	0	45.26	TRUE	0	0
2025-01-17	55	56.36	CALL	0	1	46.76	TRUE	0	0
2025-01-17	60	44	CALL	0	1	42.96	TRUE	0	0
2025-01-17	65	59.55	CALL	0	2	39.94	TRUE	0	0
2025-01-17	70	25.1	CALL	3	31	38.73	TRUE	-1.6	-0.06
2025-01-17	75	21.77	CALL	0	21	39.24	TRUE	0	0
2025-01-17	80	18.41	CALL	16	78	36.2	TRUE	-1.34	-0.07
2025-01-17	85	14.62	CALL	0	23	37.81	TRUE	0	0
2025-01-17	90	12.8	CALL	3	57	34.51	TRUE	-0.2	-0.02
2025-01-17	95	9.85	CALL	19	75	33.88	FALSE	0.15	0.02
2025-01-17	100	7.75	CALL	57	157	31.94	FALSE	-0.35	-0.04
2025-01-17	105	5	CALL	1	494	32.15	FALSE	-0.65	-0.12
2025-01-17	110	4.35	CALL	15	494	31.32	FALSE	-0.05	-0.01
2025-01-17	115	3.5	CALL	4	313	31.91	FALSE	-0.3	-0.08
2025-01-17	120	2.54	CALL	16	1211	31.21	FALSE	-0.11	-0.04
2025-01-17	125	2.2	CALL	3	75	31.31	FALSE	0.2	0.1
2025-01-17	130	1.43	CALL	17	199	31.04	FALSE	-0.22	-0.13
2025-01-17	135	1.15	CALL	3	101	31.58	FALSE	-0.05	-0.04
2025-01-17	140	0.91	CALL	4	322	31.94	FALSE	-0.07	-0.07
2025-01-17	145	0.7	CALL	41	270	32.07	FALSE	-0.02	-0.03
2025-01-17	150	0.6	CALL	0	555	32.88	FALSE	0	0
2025-01-17	155	0.55	CALL	0	376	33.43	FALSE	0	0
2025-01-17	160	1.6	CALL	0	170	33.32	FALSE	0	0
2025-01-17	165	1.13	CALL	0	195	36.59	FALSE	0	0
2025-01-17	170	0.7	CALL	0	61	37.73	FALSE	0	0
2025-01-17	175	1.4	CALL	0	45	38.78	FALSE	0	0
2025-01-17	180	0.8	CALL	0	67	39.76	FALSE	0	0
2025-01-17	185	1.09	CALL	0	89	41.06	FALSE	0	0
2025-01-17	190	0.47	CALL	0	38	42.31	FALSE	0	0
2025-01-17	195	0.55	CALL	0	30	43.53	FALSE	0	0
2025-01-17	200	0.4	CALL	0	41	43.38	FALSE	0	0
2025-01-17	210	0.5	CALL	0	33	46.94	FALSE	0	0
2025-01-17	220	0.95	CALL	0	48	0	FALSE	0	0
2025-01-17	230	0.35	CALL	0	13	51.04	FALSE	0	0
2025-01-17	240	0.25	CALL	0	57	52.93	FALSE	0	0
2025-01-17	55	0.9	PUT	1	693	43.87	FALSE	-0.02	-0.02
2025-01-17	60	1.3	PUT	2	95	41.76	FALSE	-0.2	-0.13
2025-01-17	65	2.15	PUT	0	519	40.41	FALSE	0	0
2025-01-17	70	2.7	PUT	12	174	38.83	FALSE	0.06	0.02
2025-01-17	75	3.8	PUT	31	193	37.8	FALSE	-0.4	-0.1
2025-01-17	80	5.11	PUT	0	507	36.88	FALSE	0	0
2025-01-17	85	7	PUT	4	179	36.31	FALSE	-0.3	-0.04
2025-01-17	90	8.85	PUT	9	227	35.46	FALSE	0.01	0
2025-01-17	95	11.41	PUT	38	1401	34.54	TRUE	0.11	0.01
2025-01-17	100	14.25	PUT	1	2264	34.11	TRUE	-0.25	-0.02
2025-01-17	105	13.2	PUT	0	290	34.33	TRUE	0	0
2025-01-17	110	20.15	PUT	2	513	33.95	TRUE	-0.35	-0.02
2025-01-17	115	24.25	PUT	0	98	30.81	TRUE	0	0
2025-01-17	120	29.18	PUT	0	130	31.05	TRUE	0	0
2025-01-17	125	33.4	PUT	0	56	33.41	TRUE	0	0
2025-01-17	130	37.96	PUT	15	93	36.75	TRUE	37.96	0
2025-01-17	135	24.2	PUT	0	95	38.79	TRUE	0	0
2025-01-17	140	35.1	PUT	0	78	37.26	TRUE	0	0
2025-01-17	145	51.2	PUT	0	94	38.72	TRUE	0	0
2025-01-17	150	43.7	PUT	0	72	41.32	TRUE	0	0
2025-01-17	155	46.77	PUT	0	82	43.13	TRUE	0	0
2025-01-17	160	43.4	PUT	0	46	44.8	TRUE	0	0
2025-01-17	165	38.3	PUT	0	83	46.72	TRUE	0	0
2025-01-17	170	61	PUT	0	2	49.68	TRUE	0	0
2025-01-17	175	0	PUT	0	0	51.09	TRUE	0	0
2025-01-17	180	57.5	PUT	0	4	53.16	TRUE	0	0
2025-01-17	185	0	PUT	0	0	55.56	TRUE	0	0
2025-01-17	190	66.99	PUT	0	2	57.12	TRUE	0	0
2025-01-17	195	0	PUT	0	0	59.41	TRUE	0	0
2025-01-17	200	0	PUT	0	0	60.86	TRUE	0	0
2025-01-17	210	0	PUT	0	0	64	TRUE	0	0
2025-01-17	220	86.47	PUT	0	0	67.38	TRUE	0	0
2025-01-17	230	83.5	PUT	0	0	70.2	TRUE	0	0
2025-01-17	240	132.55	PUT	0	0	71.49	TRUE	0	0
2026-01-16	55	40	CALL	2	40	40	TRUE	0.55	0.01
2026-01-16	60	34.5	CALL	4	16	47.25	TRUE	-2	-0.05
2026-01-16	65	31.9	CALL	0	11	38.46	TRUE	0	0
2026-01-16	70	28	CALL	6	47	36.88	TRUE	0.9	0.03
2026-01-16	75	24.6	CALL	0	76	36.22	TRUE	0	0
2026-01-16	80	22.2	CALL	5	37	37.09	TRUE	-0.2	-0.01
2026-01-16	85	18.9	CALL	35	48	36.42	TRUE	0.22	0.01
2026-01-16	90	17	CALL	0	82	34.82	TRUE	0	0
2026-01-16	95	14.4	CALL	57	74	34.46	FALSE	0.15	0.01
2026-01-16	100	11.1	CALL	6	554	34.04	FALSE	-1.03	-0.08
2026-01-16	105	11.29	CALL	10	121	33.37	FALSE	0.73	0.07
2026-01-16	110	8.7	CALL	0	221	33.16	FALSE	0	0
2026-01-16	115	8.46	CALL	2	465	32.77	FALSE	0.31	0.04
2026-01-16	120	6.6	CALL	2	263	32.35	FALSE	-0.25	-0.04
2026-01-16	125	5.82	CALL	11	35	32.62	FALSE	0.25	0.04
2026-01-16	130	6.5	CALL	0	554	32.36	FALSE	0	0
2026-01-16	135	4.1	CALL	0	123	32.11	FALSE	0	0
2026-01-16	140	3.7	CALL	1	70	32.32	FALSE	0.2	0.06
2026-01-16	145	10.9	CALL	0	140	31.82	FALSE	0	0
2026-01-16	150	2.6	CALL	50	156	31.71	FALSE	0.1	0.04
2026-01-16	155	2.1	CALL	0	4	31.93	FALSE	0	0
2026-01-16	160	2.1	CALL	20	65	32.39	FALSE	2.1	0
2026-01-16	165	1.75	CALL	1	6	32.07	FALSE	0.15	0.09
2026-01-16	170	1.6	CALL	0	46	31.87	FALSE	0	0
2026-01-16	175	1.6	CALL	0	31	32.27	FALSE	0	0
2026-01-16	180	1.2	CALL	0	47	32.29	FALSE	0	0
2026-01-16	185	1	CALL	0	3	32.32	FALSE	0	0
2026-01-16	190	1	CALL	0	6	32.72	FALSE	0	0
2026-01-16	195	0.95	CALL	1	4	33.58	FALSE	0.95	0
2026-01-16	200	0.8	CALL	2	19	33.32	FALSE	-0.07	-0.08
2026-01-16	55	3.7	PUT	0	193	43.42	FALSE	0	0
2026-01-16	60	4.8	PUT	1	49	42.35	FALSE	-0.43	-0.08
2026-01-16	65	6.1	PUT	21	112	41.41	FALSE	-0.05	-0.01
2026-01-16	70	7.4	PUT	500	664	39.93	FALSE	-0.1	-0.01
2026-01-16	75	9	PUT	9	111	38.87	FALSE	9	0
2026-01-16	80	11.1	PUT	90	132	38.65	FALSE	-0.24	-0.02
2026-01-16	85	13.25	PUT	1	135	38.01	FALSE	-0.35	-0.03
2026-01-16	90	14.96	PUT	2	65	37.15	FALSE	-0.24	-0.02
2026-01-16	95	18	PUT	0	82	36.65	TRUE	0	0
2026-01-16	100	20.5	PUT	1	223	35.29	TRUE	-1.2	-0.06
2026-01-16	105	23.65	PUT	1	74	35.19	TRUE	23.65	0
2026-01-16	110	22	PUT	0	220	34.7	TRUE	0	0
2026-01-16	115	22.3	PUT	0	9	34.84	TRUE	0	0
2026-01-16	120	27.2	PUT	0	90	34.42	TRUE	0	0
2026-01-16	125	38.4	PUT	0	53	34.49	TRUE	0	0
2026-01-16	130	33.5	PUT	0	7	33.59	TRUE	0	0
2026-01-16	135	30.25	PUT	0	9	33.94	TRUE	0	0
2026-01-16	140	35.3	PUT	0	16	31.81	TRUE	0	0
2026-01-16	145	52.9	PUT	0	53	31.26	TRUE	0	0
2026-01-16	150	47.3	PUT	0	8	28.35	TRUE	0	0
2026-01-16	155	37.5	PUT	0	3	28.68	TRUE	0	0
2026-01-16	160	40.92	PUT	0	4	32.2	TRUE	0	0
2026-01-16	165	54.55	PUT	0	1	33.33	TRUE	0	0
2026-01-16	170	0	PUT	0	0	35.31	TRUE	0	0
2026-01-16	175	0	PUT	0	0	37	TRUE	0	0
2026-01-16	180	0	PUT	0	0	38.65	TRUE	0	0
2026-01-16	185	0	PUT	0	0	40.24	TRUE	0	0
2026-01-16	190	0	PUT	0	0	41.8	TRUE	0	0
2026-01-16	195	0	PUT	0	0	43.32	TRUE	0	0
2026-01-16	200	0	PUT	0	0	44.79	TRUE	0	0

Latest WHR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	50	$158.06
Jun 13, 2022 7:59 PM EST	50	$158.07
Jun 13, 2022 7:59 PM EST	50	$158.05
Jun 13, 2022 7:59 PM EST	13	$158.07
Jun 13, 2022 7:59 PM EST	1	$158.09

Whirlpool Corporation (WHR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000142/0000106640-20-000142-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000009375120000633/0000093751-20-000633-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664018000063/0000106640-18-000063-index.htm
2018-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664018000065/0000106640-18-000065-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664018000067/0000106640-18-000067-index.htm
2018-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664018000069/0000106640-18-000069-index.htm
2018-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664018000071/0000106640-18-000071-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664018000074/0000106640-18-000074-index.htm
2018-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106640/000010664018000077/0000106640-18-000077-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664018000079/0000106640-18-000079-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664018000081/0000106640-18-000081-index.htm
2019-01-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000002/0000106640-19-000002-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000005/0000106640-19-000005-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000009/0000106640-19-000009-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000010/0000106640-19-000010-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000011/0000106640-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000013/0000106640-19-000013-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106640/000010664019000016/0000106640-19-000016-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000018/0000106640-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000020/0000106640-19-000020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000022/0000106640-19-000022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000024/0000106640-19-000024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000026/0000106640-19-000026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000032/0000106640-19-000032-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000036/0000106640-19-000036-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-03-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106640/000010664019000042/0000106640-19-000042-index.htm
2019-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106640/000010664019000046/0000106640-19-000046-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000050/0000106640-19-000050-index.htm
2019-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106640/000010664019000053/0000106640-19-000053-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000056/0000106640-19-000056-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000058/0000106640-19-000058-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000060/0000106640-19-000060-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000062/0000106640-19-000062-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000065/0000106640-19-000065-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000067/0000106640-19-000067-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000069/0000106640-19-000069-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000071/0000106640-19-000071-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000073/0000106640-19-000073-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000075/0000106640-19-000075-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000077/0000106640-19-000077-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000079/0000106640-19-000079-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000081/0000106640-19-000081-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000083/0000106640-19-000083-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000085/0000106640-19-000085-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000087/0000106640-19-000087-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000089/0000106640-19-000089-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000091/0000106640-19-000091-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000095/0000106640-19-000095-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106640/000010664019000097/0000106640-19-000097-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106640/000010664019000100/0000106640-19-000100-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000103/0000106640-19-000103-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000106/0000106640-19-000106-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106640/000010664019000108/0000106640-19-000108-index.htm
2019-07-18	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000110/0000106640-19-000110-index.htm
2019-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000113/0000106640-19-000113-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106640/000010664019000116/0000106640-19-000116-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000118/0000106640-19-000118-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000123/0000106640-19-000123-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000125/0000106640-19-000125-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000128/0000106640-19-000128-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664019000130/0000106640-19-000130-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106640/000010664019000135/0000106640-19-000135-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000137/0000106640-19-000137-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000141/0000106640-19-000141-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664019000144/0000106640-19-000144-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000004/0000106640-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000008/0000106640-20-000008-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000013/0000106640-20-000013-index.htm
2020-02-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106640/000010664020000017/0000106640-20-000017-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000019/0000106640-20-000019-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000021/0000106640-20-000021-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000024/0000106640-20-000024-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106640/000010664020000026/0000106640-20-000026-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000034/0000106640-20-000034-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000035/0000106640-20-000035-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000036/0000106640-20-000036-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000037/0000106640-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000038/0000106640-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000039/0000106640-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000040/0000106640-20-000040-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000042/0000106640-20-000042-index.htm
2020-02-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000044/0000106640-20-000044-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000048/0000106640-20-000048-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000050/0000106640-20-000050-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000052/0000106640-20-000052-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000056/0000106640-20-000056-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000058/0000106640-20-000058-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000060/0000106640-20-000060-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000062/0000106640-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000064/0000106640-20-000064-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000066/0000106640-20-000066-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106640/000010664020000069/0000106640-20-000069-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000071/0000106640-20-000071-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000073/0000106640-20-000073-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000075/0000106640-20-000075-index.htm
2020-03-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106640/000010664020000078/0000106640-20-000078-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000081/0000106640-20-000081-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106640/000010664020000084/0000106640-20-000084-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106640/000010664020000087/0000106640-20-000087-index.htm
2020-04-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000089/0000106640-20-000089-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000093/0000106640-20-000093-index.htm
2020-04-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000095/0000106640-20-000095-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000105/0000106640-20-000105-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000106/0000106640-20-000106-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000107/0000106640-20-000107-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000108/0000106640-20-000108-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000109/0000106640-20-000109-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000110/0000106640-20-000110-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000111/0000106640-20-000111-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000114/0000106640-20-000114-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000116/0000106640-20-000116-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000118/0000106640-20-000118-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000120/0000106640-20-000120-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000122/0000106640-20-000122-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000124/0000106640-20-000124-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000130/0000106640-20-000130-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106640/000010664020000132/0000106640-20-000132-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000134/0000106640-20-000134-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106640/000010664020000136/0000106640-20-000136-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000138/0000106640-20-000138-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106640/000010664020000140/0000106640-20-000140-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000142/0000106640-20-000142-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000145/0000106640-20-000145-index.htm
2020-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106640/000010664020000147/0000106640-20-000147-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000154/0000106640-20-000154-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000010664020000158/0000106640-20-000158-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106640/000010664020000161/0000106640-20-000161-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000163/0000106640-20-000163-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000165/0000106640-20-000165-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000010664020000167/0000106640-20-000167-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000021545719005855/0000215457-19-005855-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000083423720006940/0000834237-20-006940-index.htm
2020-03-12	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/106640/000087666120000204/0000876661-20-000204-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106640/000089924318029026/0000899243-18-029026-index.htm
2019-01-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000093247119002180/0000932471-19-002180-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000093247119004217/0000932471-19-004217-index.htm
2018-08-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000110465918050114/0001104659-18-050114-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000110465919006769/0001104659-19-006769-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000110465920016654/0001104659-20-016654-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000110465920017617/0001104659-20-017617-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000110465920019059/0001104659-20-019059-index.htm
2020-11-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106640/000110465920122263/0001104659-20-122263-index.htm
2018-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106640/000119312518354694/0001193125-18-354694-index.htm
2019-02-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/106640/000119312519044871/0001193125-19-044871-index.htm
2019-02-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/106640/000119312519045405/0001193125-19-045405-index.htm
2019-02-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/106640/000119312519047138/0001193125-19-047138-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000119312519051996/0001193125-19-051996-index.htm
2020-02-18	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/106640/000119312520039217/0001193125-20-039217-index.htm
2020-02-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/106640/000119312520040388/0001193125-20-040388-index.htm
2020-02-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/106640/000119312520041991/0001193125-20-041991-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000119312520044754/0001193125-20-044754-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106640/000119312520064335/0001193125-20-064335-index.htm
2020-05-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/106640/000119312520131825/0001193125-20-131825-index.htm
2020-05-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/106640/000119312520132604/0001193125-20-132604-index.htm
2020-05-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/106640/000119312520133767/0001193125-20-133767-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106640/000162828019011748/0001628280-19-011748-index.htm
2019-09-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/106640/000162828019011819/0001628280-19-011819-index.htm
2019-10-31	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/106640/000162828019012972/0001628280-19-012972-index.htm

Whirlpool Corporation (WHR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Whirlpool Corporation (WHR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 45%
Institutional Ownership: 9689%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-19	WILLIAM D PEREZ	Director	Sell	1,357.00	147.34	199,940.38	0.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000042/0000106640-20-000042-index.htm
2020-06-15	Marc R Bitzer	CHAIRMAN AND CEO	Buy	10,000.00			10,000.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000138/0000106640-20-000138-index.htm
2020-02-20	Marc R Bitzer	CHAIRMAN AND CEO	Buy	10,428.00			10,428.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000058/0000106640-20-000058-index.htm
2019-02-18	Marc R Bitzer	CHAIRMAN AND CEO	Buy	10,496.00			10,496.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000022/0000106640-19-000022-index.htm
2019-04-16	Geraldine Elliott	Director	Buy	1,055.00			1,055.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000089/0000106640-19-000089-index.htm
2019-04-16	WILLIAM D PEREZ	Director	Buy	1,055.00			1,055.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000075/0000106640-19-000075-index.htm
2019-04-16	JAMES M LOREE	Director	Buy	1,055.00			1,065.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000079/0000106640-19-000079-index.htm
2020-04-21	Diane M. Dietz	Director	Buy	1,476.00			10,870.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000110/0000106640-20-000110-index.htm
2020-10-23	Christopher S Conley	Vice President and Controller	Buy	292.00	111.33	32,508.36	1,140.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000165/0000106640-20-000165-index.htm
2019-04-01	Matthew Nochowitz	Vice President and Controller	Buy	2,500.00			11,942.23	https://www.sec.gov/Archives/edgar/data/106640/000010664019000060/0000106640-19-000060-index.htm
2019-02-15	James W Peters	EXEC VICE PRESIDENT AND CFO	Sell	58.18			13,158.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2019-02-15	James W Peters	EXEC VICE PRESIDENT AND CFO	Buy	255.00			13,287.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2020-02-19	WILLIAM D PEREZ	Director	Buy	1,357.00	96.09	130,394.13	1,357.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000042/0000106640-20-000042-index.htm
2019-02-18	James W Peters	EXEC VICE PRESIDENT AND CFO	Buy	573.00			13,731.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2019-04-16	SAMUEL R ALLEN	Director	Buy	1,055.00			14,688.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000069/0000106640-19-000069-index.htm
2020-04-21	Geraldine Elliott	Director	Buy	1,476.00			1,476.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000108/0000106640-20-000108-index.htm
2020-04-21	Jennifer A. LaClair	Director	Buy	1,476.00			1,476.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000120/0000106640-20-000120-index.htm
2020-01-31	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Sell	1,300.00	146.45	190,385.00	15,466.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000008/0000106640-20-000008-index.htm
2020-02-19	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Buy	404.00			15,870.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2019-08-01	James W Peters	EXEC VICE PRESIDENT AND CFO	Sell	650.00	146.51	95,231.50	16,115.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000118/0000106640-19-000118-index.htm
2020-04-21	SAMUEL R ALLEN	Director	Buy	1,476.00			16,164.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000114/0000106640-20-000114-index.htm
2019-02-15	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Sell	183.78			16,361.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2019-02-15	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Buy	799.00			16,753.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2020-01-31	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Sell	7,700.00	145.80	1,122,660.00	16,766.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000008/0000106640-20-000008-index.htm
2020-02-19	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Buy	1,039.00			16,909.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2020-02-20	James W Peters	EXEC VICE PRESIDENT AND CFO	Sell	1,303.00			17,167.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000056/0000106640-20-000056-index.htm
2020-02-20	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Buy	389.00			17,298.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2019-02-19	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Sell	197.52			18,057.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-02-18	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Buy	1,794.00			18,155.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2020-02-19	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Sell	194.00			18,398.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000050/0000106640-20-000050-index.htm
2019-02-20	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Sell	163.08			18,412.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-02-19	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Buy	800.00			18,432.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-08-01	James W Peters	EXEC VICE PRESIDENT AND CFO	Buy	5,000.00			18,569.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000118/0000106640-19-000118-index.htm
2019-02-20	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Buy	669.00			18,726.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2020-02-20	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Sell	167.00			18,753.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-02-19	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Buy	776.00			18,790.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000050/0000106640-20-000050-index.htm
2020-10-23	Gilles Morel	EVP AND PRESIDENT, EMEA	Sell	2,106.00	196.03	412,839.18	190.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000163/0000106640-20-000163-index.htm
2020-02-20	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Buy	669.00			19,067.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-02-20	James W Peters	EXEC VICE PRESIDENT AND CFO	Buy	3,723.00			19,163.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000056/0000106640-20-000056-index.htm
2019-02-15	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Buy	377.00			22,814.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000026/0000106640-19-000026-index.htm
2020-10-23	Gilles Morel	EVP AND PRESIDENT, EMEA	Buy	2,106.00	134.47	283,193.82	2,296.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000163/0000106640-20-000163-index.htm
2019-02-18	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Buy	845.00			23,659.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000026/0000106640-19-000026-index.htm
2019-02-19	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Buy	418.00			24,077.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000032/0000106640-19-000032-index.htm
2019-02-20	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Buy	389.00			24,466.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000032/0000106640-19-000032-index.htm
2020-02-20	Joao Carlos Brega	EXECUTIVE VICE PRESIDENT	Buy	7,500.00			24,798.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2020-02-20	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Buy	1,787.00			25,051.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-04-21	JAMES M LOREE	Director	Buy	1,476.00			2,541.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000116/0000106640-20-000116-index.htm
2020-02-20	Joseph T. Liotine	EXEC VICE PRESIDENT & PRES NA	Buy	7,500.00			26,253.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-03-03	Greg Creed	Director	Buy	775.00	131.11	101,610.25	2,775.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000066/0000106640-20-000066-index.htm
2018-11-13	JEFF M FETTIG	Chairman of the Board	Buy	300,000.00	31.82	9,546,000.00	300,000.00	https://www.sec.gov/Archives/edgar/data/106640/000089924318029026/0000899243-18-029026-index.htm
2019-02-19	Shengpo Wu	EVP AND PRESIDENT, ASIA	Sell	148.00			3,086.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-20	Shengpo Wu	EVP AND PRESIDENT, ASIA	Buy	195.00			3,281.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-19	Shengpo Wu	EVP AND PRESIDENT, ASIA	Buy	296.00			3,290.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-01	MICHAEL F JOHNSTON	Director	Sell	2,845.00	133.54	379,921.30	3,705.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000010/0000106640-19-000010-index.htm
2020-01-29	MICHAEL F JOHNSTON	Director	Sell	1,589.00	154.23	245,071.47	3,705.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2019-02-01	Shengpo Wu	PRESIDENT, ASIA	Buy	3,750.00			4,391.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000009/0000106640-19-000009-index.htm
2020-01-29	MICHAEL F JOHNSTON	Director	Buy	1,357.00	96.09	130,394.13	5,062.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2020-01-29	MICHAEL F JOHNSTON	Director	Buy	1,589.00	64.73	102,855.97	5,294.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2020-02-19	Shengpo Wu	EVP AND PRESIDENT, ASIA	Sell	143.00			5,637.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000052/0000106640-20-000052-index.htm
2020-02-19	Shengpo Wu	EVP AND PRESIDENT, ASIA	Buy	286.00			5,829.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000052/0000106640-20-000052-index.htm
2020-02-03	GARY T DICAMILLO	Director	Sell	833.00	147.02	122,467.66	5,834.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-02-03	GARY T DICAMILLO	Director	Sell	1,157.00	148.24	171,513.68	5,834.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-02-20	Shengpo Wu	EVP AND PRESIDENT, ASIA	Buy	520.00			6,157.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000062/0000106640-20-000062-index.htm
2020-02-20	Shengpo Wu	EVP AND PRESIDENT, ASIA	Buy	195.00			6,203.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000062/0000106640-20-000062-index.htm
2020-02-03	GARY T DICAMILLO	Director	Buy	600.00	46.21	27,726.00	6,434.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2019-02-01	GARY T DICAMILLO	Director	Buy	600.00	61.75	37,050.00	6,541.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000011/0000106640-19-000011-index.htm
2019-02-01	MICHAEL F JOHNSTON	Director	Buy	2,845.00	36.15	102,846.75	6,550.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000010/0000106640-19-000010-index.htm
2020-11-02	GARY T DICAMILLO	Director	Sell	833.00	186.29	155,179.57	6,616.46	https://www.sec.gov/Archives/edgar/data/106640/000010664020000167/0000106640-20-000167-index.htm
2019-04-16	HARISH MANWANI	Director	Buy	1,055.00			6,639.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000077/0000106640-19-000077-index.htm
2020-03-10	Shengpo Wu	EVP AND PRESIDENT, ASIA	Buy	500.00	113.00	56,500.00	6,648.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000071/0000106640-20-000071-index.htm
2019-11-01	GARY T DICAMILLO	Director	Sell	833.00	153.41	127,790.53	6,667.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000141/0000106640-19-000141-index.htm
2020-02-19	Christopher S Conley	Vice President and Controller	Buy	41.00			677.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000048/0000106640-20-000048-index.htm
2020-02-01	Shengpo Wu	EVP AND PRESIDENT, ASIA	Buy	3,750.00			6,958.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000013/0000106640-20-000013-index.htm
2020-02-03	GARY T DICAMILLO	Director	Sell	200.00	146.44	29,288.00	6,991.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-03-12	Shengpo Wu	EVP AND PRESIDENT, ASIA	Buy	500.00	101.00	50,500.00	7,148.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000075/0000106640-20-000075-index.htm
2020-02-03	GARY T DICAMILLO	Director	Buy	1,357.00	96.09	130,394.13	7,191.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2019-10-24	GARY T DICAMILLO	Director	Sell	833.00	162.25	135,154.25	7,500.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000137/0000106640-19-000137-index.htm
2020-02-20	Christopher S Conley	Vice President and Controller	Buy	100.00			763.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000060/0000106640-20-000060-index.htm
2020-02-20	Christopher S Conley	Vice President and Controller	Buy	37.00			766.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000060/0000106640-20-000060-index.htm
2020-04-21	HARISH MANWANI	Director	Buy	1,476.00			7,957.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000118/0000106640-20-000118-index.htm
2018-07-26	Diane M. Dietz	Director	Buy	1,600.00	124.26	198,817.12	8,339.00	https://www.sec.gov/Archives/edgar/data/106640/000010664018000065/0000106640-18-000065-index.htm
2020-10-23	Christopher S Conley	Vice President and Controller	Sell	292.00	195.97	57,223.24	848.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000165/0000106640-20-000165-index.htm
2020-03-01	Christopher S Conley	Vice President and Controller	Buy	109.00			862.00	https://www.sec.gov/Archives/edgar/data/106640/000010664020000064/0000106640-20-000064-index.htm
2019-02-15	Matthew Nochowitz	Vice President and Controller	Buy	253.00			8,833.23	https://www.sec.gov/Archives/edgar/data/106640/000010664019000024/0000106640-19-000024-index.htm
2019-02-01	GARY T DICAMILLO	Director	Buy	2,845.00	36.15	102,846.75	9,107.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000011/0000106640-19-000011-index.htm
2019-02-18	Matthew Nochowitz	Vice President and Controller	Buy	567.00			9,312.23	https://www.sec.gov/Archives/edgar/data/106640/000010664019000024/0000106640-19-000024-index.htm
2019-02-19	Matthew Nochowitz	Vice President and Controller	Buy	219.00			9,367.23	https://www.sec.gov/Archives/edgar/data/106640/000010664019000036/0000106640-19-000036-index.htm
2019-04-16	Diane M. Dietz	Director	Buy	1,055.00			9,394.00	https://www.sec.gov/Archives/edgar/data/106640/000010664019000091/0000106640-19-000091-index.htm
2019-02-20	Matthew Nochowitz	Vice President and Controller	Buy	198.00			9,500.23	https://www.sec.gov/Archives/edgar/data/106640/000010664019000036/0000106640-19-000036-index.htm

Whirlpool Corporation

(NYSE:WHR)