Whirlpool Corporation

(NYSE:WHR)

Latest On Whirlpool Corporation (WHR):

Date/Time Type Description Signal Details
2024-02-29 05:05 ESTDividendA dividend of $1.75 has been announced on Feb 19, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-16 04:55 ESTDividendA dividend of $1.75 has been announced on Oct 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-24 05:55 ESTDividendA dividend of $1.75 has been announced on Aug 15, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-18 05:55 ESTDividendA dividend of $1.75 has been announced on Apr 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-15 03:02 ESTNewsWhirlpool: Economic Headwinds ContinueN/A
2023-05-14 11:15 ESTNewsWhirlpool: An Attractive Investment On The HorizonN/A
2023-05-05 06:49 ESTNewsWhirlpool: Back-End Loaded Guidance Looks OptimisticN/A
2023-04-25 10:50 ESTNewsWhirlpool Corporation (WHR) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 10:50 ESTNewsWhirlpool Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-24 23:23 ESTNewsWhirlpool Non-GAAP EPS of $2.66 beats by $0.49, revenue of $4.65B beats by $150MN/A
2023-04-24 23:23 ESTNewsWhirlpool rallies after Q1 results, full-year guidance top expectationsN/A
2023-04-24 00:30 ESTNewsWhirlpool Q1 2023 Earnings PreviewN/A
2023-04-11 20:11 ESTNewsShould Investors Be Drawn Into Whirlpool?N/A
2023-04-11 20:11 ESTNewsWhirlpool stock gains as Goldman moves to BuyN/A
2023-04-03 11:24 ESTNewsWhirlpool: Time To Cycle Into This 5.3% YieldN/A
2023-03-23 09:41 ESTNewsWhirlpool (WHR) Presents At 44th Annual Institutional Investors Conference - SlideshowN/A
2023-03-17 15:54 ESTNewsWhirlpool lands buy rating at CFRA despite macroeconomic backdropN/A
2023-03-06 20:48 ESTNewsImprove Your Portfolio's Cost Basis With Whirlpool StockN/A
2023-03-02 04:55 ESTDividendA dividend of $1.75 has been announced on Feb 20, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-28 11:30 ESTNewsWhirlpool: Poor Economic Prospects As Collapsing Home Sales Hit Appliance SectorN/A
2023-02-01 22:34 ESTNewsGas stove controversy heats up again as second U.S. agency proposes limitsN/A
2023-01-31 21:30 ESTNewsWhirlpool Corporation (WHR) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 20:03 ESTNewsWhirlpool Corporation announces executive transition ahead of earningsN/A
2023-01-30 20:03 ESTNewsWhirlpool Non-GAAP EPS of $3.89 beats by $0.60, revenue of $4.92B in-lineN/A
2023-01-30 20:03 ESTNewsWhirlpool Corporation posts Q4 profit beat, above-consensus 2023 guideN/A
2023-01-29 19:10 ESTNewsWhirlpool Q4 2022 Earnings PreviewN/A
2023-01-29 05:01 ESTNewsWhirlpool: Bears Maintaining Their Grip Ahead Of EarningsN/A
2023-01-28 15:22 ESTNewsStocks To Watch: Investors Gear Up For Fed Meeting, Earnings Rush And Jobs ReportN/A
2023-01-28 03:05 ESTNewsWhirlpool - Getting WashedN/A
2023-01-17 13:30 ESTNewsWhirlpool falls after asset deal announcement, guidance updateN/A
2023-01-06 04:47 ESTNewsWhirlpool's 4.7% Dividend Is Tempting But It's Still Too EarlyN/A
2022-12-30 00:49 ESTNewsHow To Trade Whirlpool Into 2023N/A
2022-12-20 20:13 ESTNewsWhirlpool slips after JPMorgan pulls bull ratingN/A
2022-12-05 16:21 ESTNewsWhirlpool Corporation: Juicy PickingsN/A
2022-11-28 20:01 ESTNewsWhirlpool: Focusing On North AmericaN/A
2022-11-17 04:55 ESTDividendA dividend of $1.75 has been announced on Oct 17, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-01 17:19 ESTNewsEmerson Electric completes $3B divestiture of InSinkErator businessN/A
2022-10-26 07:55 ESTNewsWhirlpool: Why We Maintain Our Hold Rating Despite Q3 ResultsN/A
2022-10-26 07:54 ESTNewsWhirlpool slumps after BofA tags its with a bear ratingN/A
2022-10-25 18:11 ESTNewsWhirlpool: A Favorable Risk To Reward Even With Continuing HeadwindsN/A
2022-10-21 14:35 ESTNewsWhirlpool Corporation (WHR) Q3 2022 Earnings Call TranscriptN/A
2022-10-20 23:34 ESTNewsWhirlpool Non-GAAP EPS of $4.49 misses by $0.86, revenue of $4.78B misses by $370MN/A
2022-10-20 23:34 ESTNewsWhirlpool spins lower after cutting guidance due to soft demand expectationsN/A
2022-10-20 07:36 ESTNewsWhirlpool Q3 2022 Earnings PreviewN/A
2022-10-19 16:17 ESTNewsGoldman screens for stock bargains for a recessionN/A
2022-10-03 17:54 ESTNewsWhirlpool Isn't Washed UpN/A
2022-09-23 17:28 ESTNewsWhirlpool: Inflation A Significant Consideration Going ForwardN/A
2022-09-21 16:21 ESTNewsWhirlpool signs wind power purchase deal to reach 100% renewable U.S. plants by 2023N/A
2022-08-29 20:16 ESTNewsWhirlpool: Latest Acquisition Increases Kitchen Market DominanceN/A
2022-08-25 05:55 ESTDividendA dividend of $1.75 has been announced on Aug 16, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 25, 2022.Neutral

About Whirlpool Corporation (WHR):

Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Affresh, Gladiator, Swash, everydrop, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Privileg, Consul, Eslabon de Lujo, Brastemp, Acros, Ariston, Diqua, and Royalstar brands. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

WHR Quotes by TradingView

See Advanced Chart

General

  • Name Whirlpool Corporation
  • Symbol WHR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFurnishings, Fixtures & Appliances
  • Full Time Employees 78,000
  • Last Split Factor2:1
  • Last Split Date1987-01-02
  • Fiscal Year EndDecember
  • IPO Date1983-06-10
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHousehold Appliances
  • Web URLhttp://www.whirlpoolcorp.com
View More

Valuation

  • Trailing PE 12.61
  • Forward PE 9.7
  • Price/Sales (Trailing 12 Mt.) 0.62
  • Price/Book (Most Recent Quarter) 3.17
  • Enterprise Value Revenue 0.79
  • Enterprise Value EBITDA 6.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $20.03
  • Next Year EPS Estimate $20.05
  • Next Quarter EPS Estimate $4.21
  • Profit Margin 6%
  • Operating Margin 10%
  • Return on Assets 6%
  • Return on Equity 24%
  • Revenue 19.46 billion
  • Earnings Per Share $17.07
  • Revenue Per Share $310.3
  • Gross Profit 3.85 billion
  • Quarterly Earnings Growth 7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.55
  • Environment Score 9.42
  • Social Score 13.31
  • Governance Score 8.31
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 13.51 billion
  • EBITDA 2.46 billion
  • PE Ratio 12.01
  • PEG Ratio 1.65
  • Analyst Target Price $205.5
  • Book Value Per Share $60.30
View More

Share Statistics

  • Shares Outstanding 62.77 million
  • Shares Float 62.69 million
  • % Held by Insiders 45%
  • % Held by Institutions 96.89%
  • Shares Short 4.62 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 5.6
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.89
  • 52 Week High $221.49
  • 52 Week Low $62.03
  • 50 Day Moving Average 196.97
  • 200 Day Moving Average 190.3
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 26%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-25
  • Dividend Per Share $4.85
  • Dividend Yield 6.47%
View More

Whirlpool Corporation (WHR) Dividend Calendar:

Whirlpool Corporation pays an annual dividend of $5 per share, with a dividend yield of 6.47%.
WHR's last dividend payment was made to shareholders on March 15, 2021.
Whirlpool Corporation pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Whirlpool Corporation (WHR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$5.8 billion$6.64$6.384.09%
2020-09-302020-10-21$5.29 billion$6.91$4.2064.72%
2020-06-302020-07-22$4.04 billion$2.15$1.00115.89%
2020-03-312020-04-30$4.33 billion$2.82$2.5610.26%
2019-12-312020-01-27$5.38 billion$4.91$4.2714.93%
2019-09-302019-10-22$5.09 billion$3.97$3.901.76%
2019-06-302019-07-22$5.19 billion$4.01$3.718.02%
2019-03-312019-04-22$4.76 billion$3.11$2.859%
2018-12-312019-01-28$5.66 billion$4.75$4.2411.92%
2018-09-302018-10-24$5.33 billion$4.55$3.7621.16%
2018-06-302018-07-23$5.14 billion$3.20$3.66-12.54%
2018-03-312018-04-23$4.91 billion$2.81$2.96-5.15%
2017-12-312018-01-24$5.7 billion$4.10$4.002.6%
2017-09-302017-10-23$5.42 billion$3.83$3.93-2.58%
2017-06-302017-07-26$5.38 billion$3.35$3.53-5.15%
2017-03-312017-04-24$4.79 billion$2.50$2.66-6.05%
2016-12-312017-01-26$5.66 billion$4.33$4.45-2.62%
2016-09-302016-10-25$5.25 billion$3.66$3.85-4.99%
2016-06-302016-07-22$5.2 billion$3.50$3.373.99%
2016-03-312016-04-26$4.62 billion$2.63$2.69-2.08%
2015-12-312016-01-29$5.56 billion$4.10$3.885.72%
2015-09-302015-10-23$5.28 billion$3.45$3.294.86%
2015-06-302015-07-22$5.21 billion$2.70$2.623.05%
2015-03-312015-04-28$4.85 billion$2.14$2.34-8.55%
2014-12-312015-02-04$6 billion$3.52$3.1910.34%
2014-09-302014-10-28$4.82 billion$3.04$3.13-2.88%
2014-06-302014-07-23$4.68 billion$2.62$2.91-9.97%
2014-03-312014-04-25$4.36 billion$2.20$2.33-5.58%
2013-12-312014-01-30$5.09 billion$2.97$3.03-1.98%
2013-09-302013-10-22$4.68 billion$2.72$2.614.21%
2013-06-302013-07-19$4.75 billion$2.37$2.42-2.07%
2013-03-312013-04-24$4.25 billion$1.97$1.932.07%
2012-12-312013-01-31$4.79 billion$2.29$2.232.69%
2012-09-302012-10-23$4.49 billion$1.80$1.6012.5%
2012-06-302012-07-24$4.51 billion$1.55$1.64-5.49%
2012-03-312012-04-26$4.35 billion$1.41$1.1225.89%
2011-12-312012-02-01$4.91 billion$1.73$1.96-11.73%
2011-09-302011-10-28$4.63 billion$2.35$2.68-12.31%
2011-06-302011-07-21$4.73 billion$2.76$2.83-2.47%
2011-03-312011-04-27$4.4 billion$2.11$1.6428.66%
2010-12-312011-02-02$5.04 billion$2.11$2.26-6.64%
2010-09-302010-10-27$4.52 billion$2.22$1.7626.14%
2010-06-302010-07-20$4.53 billion$2.82$2.1729.95%
2010-03-312010-04-26$4.27 billion$2.51$1.3388.72%
2009-12-312010-02-02$4.86 billion$1.24$1.32-6.06%
2009-09-302009-10-23$4.5 billion$1.15$0.7749.35%
2009-06-302009-07-22$4.17 billion$1.04$0.51103.92%
2009-03-312009-04-27$3.57 billion$0.91-$0.18605.56%
2008-12-312009-02-09$4.32 billion$0.60$0.78-23.08%
2008-09-302008-10-28$4.9 billion$2.15$1.6927.22%
2008-06-302008-07-23$5.08 billion$1.53$1.3711.68%
2008-03-312008-04-24$4.61 billion$1.22$1.57-22.29%
2007-12-312008-02-05$5.33 billion$2.38$2.1510.7%
2007-09-302007-10-23$4.84 billion$2.20$2.114.27%
2007-06-302007-07-20$4.85 billion$2.00$1.839.29%
2007-03-312007-04-24$4.39 billion$1.55$1.1238.39%
2006-12-312007-02-07$4.95 billion$1.67$1.4415.97%
2006-09-302006-10-24$4.84 billion$1.68$1.4615.07%
2006-06-302006-07-25$4.75 billion$1.26$1.0421.15%
2006-03-312006-04-25$3.54 billion$1.70$1.5211.84%
2005-12-312006-02-02$3.95 billion$1.83$1.707.65%
2005-09-302005-10-20$3.6 billion$1.66$1.622.47%
2005-06-302005-07-21$3.56 billion$1.42$1.373.65%
2005-03-312005-04-21$3.21 billion$1.26$1.1113.51%
2004-12-312005-02-03$3.63 billion$1.44$1.430.7%
2004-09-302004-10-20$3.32 billion$1.50$1.52-1.32%
2004-06-302004-07-21$3.26 billion$1.53$1.492.68%
2004-03-312004-04-21$3.01 billion$1.43$1.383.62%
2003-12-312004-02-03$3.36 billion$1.76$1.750.57%
2003-09-302003-10-22$3.11 billion$1.48$1.50-1.33%
2003-06-302003-07-24$2.99 billion$1.35$1.313.05%
2003-03-312003-04-21$2.72 billion$1.32$1.292.33%
2002-12-312003-02-05$2.95 billion$1.64$1.640%
2002-09-302002-10-16$2.76 billion$1.62$1.573.18%
2002-06-302002-07-16$2.74 billion$1.48$1.461.37%
2002-03-312002-04-17$2.57 billion$1.32$1.283.13%
2001-12-312002-02-05$2.65 billion$1.58$1.542.6%
2001-09-302001-10-16$2.59 billion$1.46$1.441.39%
2001-06-302001-07-17$2.58 billion$1.30$1.272.36%
2001-03-312001-04-18$2.52 billion$1.10$0.9713.4%
2000-12-312001-01-24$2.58 billion$1.00$0.991.01%
2000-09-302000-10-18$2.57 billion$0.98$0.971.03%
2000-06-302000-07-17$2.59 billion$1.66$1.641.22%
2000-03-312000-04-19$2.59 billion$1.52$1.3611.76%
1999-12-312000-01-24$1.51$1.482.03%
1999-09-301999-10-12$1.40$1.344.48%
1999-06-301999-07-13$1.30$1.235.69%
1999-03-311999-04-15$1.15$0.7945.57%
1998-12-311999-01-26$1.09$1.071.87%
1998-09-301998-10-13$1.02$1.03-0.97%
1998-06-301998-07-15$1.07$1.024.9%
1998-03-311998-04-20$0.90$0.838.43%
1997-12-311998-02-03$0.86$0.851.18%
1997-09-301997-10-15$0.82$0.820%
1997-06-301997-07-15$0.86$0.842.38%
1997-03-311997-04-16$0.62$0.586.9%
1996-12-311997-01-21$0.60$0.62-3.23%
1996-09-301996-10-21$0.53$0.60-11.67%
1996-06-301996-07-16$0.70$0.649.38%
1996-03-311996-04-15$0.50$0.492.04%
1995-12-311996-02-01$0.25$0.32-21.88%

Whirlpool Corporation (WHR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Whirlpool Corporation (WHR) Chart:

Whirlpool Corporation (WHR) News:

Below you will find a list of latest news for Whirlpool Corporation (WHR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Whirlpool Corporation (WHR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03750CALL0 0138.63TRUE00
2024-05-03770CALL0 0139.73TRUE00
2024-05-03780CALL0 0121.38TRUE00
2024-05-03790CALL0 0130.39TRUE00
2024-05-03800CALL0 0122.86TRUE00
2024-05-03810CALL0 0115.34TRUE00
2024-05-03820CALL0 0113.91TRUE00
2024-05-03830CALL0 0109.49TRUE00
2024-05-03840CALL0 0105.1TRUE00
2024-05-03850CALL0 0100.73TRUE00
2024-05-03860CALL0 098.87TRUE00
2024-05-03870CALL0 094.49TRUE00
2024-05-03880CALL0 092.34TRUE00
2024-05-03890CALL0 087.92TRUE00
2024-05-03900CALL0 085.51TRUE00
2024-05-03910CALL0 082.91TRUE00
2024-05-03920CALL0 091.11TRUE00
2024-05-03930CALL0 080.3TRUE00
2024-05-03940CALL0 078.44TRUE00
2024-05-03950CALL0 076.26TRUE00
2024-05-03960CALL0 076.23TRUE00
2024-05-03970CALL0 073.34TRUE00
2024-05-03980CALL0 071.27TRUE00
2024-05-03990CALL0 082.61TRUE00
2024-05-031009.49CALL0 682.9TRUE00
2024-05-031015.8CALL10 047.53TRUE5.80
2024-05-031025.7CALL34 758.45TRUE5.70
2024-05-031034.9CALL8 563.03TRUE4.90
2024-05-031044.3CALL2 1562.52TRUE4.30
2024-05-031054.6CALL14 2168.63TRUE-0.35-0.07
2024-05-031063.62CALL12 1260.69FALSE3.620
2024-05-031073.4CALL33 1364.34FALSE-0.25-0.07
2024-05-031082.3CALL7 1262.45FALSE-0.6-0.21
2024-05-031092.72CALL9 1466.03FALSE0.420.18
2024-05-031102.21CALL57 2963.09FALSE-0.39-0.15
2024-05-031111.88CALL23 2962.53FALSE-0.09-0.05
2024-05-031121.7CALL23 102864.13FALSE-0.1-0.06
2024-05-031131.4CALL376 1962.92FALSE1.40
2024-05-031141.25CALL0 1167.81FALSE00
2024-05-031151.04CALL125 1963.58FALSE0.040.04
2024-05-031160.9CALL10 1764.09FALSE0.90
2024-05-031170.69CALL17 2362.17FALSE-0.16-0.19
2024-05-031180.53CALL8 1660.74FALSE0.530
2024-05-031190.4CALL4 20663.81FALSE-0.15-0.27
2024-05-031200.36CALL3 4860.81FALSE0.360
2024-05-031210.55CALL0 992.22FALSE00
2024-05-031220.2CALL1 658.64FALSE0.20
2024-05-031231.16CALL0 1684.53FALSE00
2024-05-031242.1CALL0 3685.2FALSE00
2024-05-031250.1CALL24 2966.32FALSE0.10
2024-05-031260.25CALL0 592.01FALSE00
2024-05-031270.1CALL0 100FALSE00
2024-05-031281.8CALL0 30FALSE00
2024-05-031292CALL0 50FALSE00
2024-05-031300.05CALL72 8563FALSE0.050
2024-05-031311.45CALL0 20FALSE00
2024-05-031320CALL0 00FALSE00
2024-05-031330CALL0 00FALSE00
2024-05-031340CALL0 00FALSE00
2024-05-031350CALL0 00FALSE00
2024-05-031360CALL0 00FALSE00
2024-05-031370CALL0 00FALSE00
2024-05-031380CALL0 00FALSE00
2024-05-031390CALL0 00FALSE00
2024-05-031400.45CALL0 10FALSE00
2024-05-031450CALL0 00FALSE00
2024-05-031500CALL0 00FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-031600CALL0 00FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03770PUT0 00FALSE00
2024-05-03780PUT0 00FALSE00
2024-05-03790PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03810PUT0 00FALSE00
2024-05-03820PUT0 00FALSE00
2024-05-03830PUT0 00FALSE00
2024-05-03840PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03860PUT0 00FALSE00
2024-05-03870PUT0 00FALSE00
2024-05-03880.16PUT0 475.18FALSE00
2024-05-03890PUT0 081.11FALSE00
2024-05-03900.35PUT0 1367.59FALSE00
2024-05-03910PUT0 066.67FALSE00
2024-05-03920PUT0 098.09FALSE00
2024-05-03930PUT0 094.26FALSE00
2024-05-03940.4PUT4 1060.44FALSE0.150.6
2024-05-03950.57PUT26 3562.3FALSE0.570
2024-05-03961.11PUT0 182.71FALSE00
2024-05-03970.85PUT3 261.23FALSE0.850
2024-05-03981.05PUT14 061.23FALSE1.050
2024-05-03991.2PUT22 4559.43FALSE1.20
2024-05-031001.5PUT20 3660.2FALSE0.30.25
2024-05-031011.57PUT19 4461.56FALSE1.570
2024-05-031022PUT43 1657.64FALSE0.40.25
2024-05-031032.42PUT39 358.37FALSE2.420
2024-05-031042.8PUT7 1157.68FALSE0.380.16
2024-05-031053.42PUT22 6460.18FALSE3.420
2024-05-031063.5PUT8 3060.49TRUE0.20.06
2024-05-031074.3PUT19 1157.23TRUE0.820.24
2024-05-031084.9PUT22 5157.28TRUE0.20.04
2024-05-031095.9PUT1 3563.36TRUE1.320.29
2024-05-031106.3PUT0 2657.88TRUE00
2024-05-031115.5PUT0 853.88TRUE00
2024-05-031126.7PUT0 1362.49TRUE00
2024-05-031139.02PUT0 2758.06TRUE00
2024-05-031147.5PUT0 657.86TRUE00
2024-05-0311510.29PUT3 3361.62TRUE10.290
2024-05-0311611.69PUT0 1356.59TRUE00
2024-05-031179.1PUT0 771.97TRUE00
2024-05-031186.6PUT0 951.05TRUE00
2024-05-031194.8PUT0 851.62TRUE00
2024-05-031205.3PUT0 561.27TRUE00
2024-05-031216PUT0 839.43TRUE00
2024-05-031226.7PUT0 3111.4TRUE00
2024-05-031237PUT0 2112.87TRUE00
2024-05-031240PUT0 0111.81TRUE00
2024-05-031250PUT0 0122.29TRUE00
2024-05-031260PUT0 0118.68TRUE00
2024-05-031270PUT0 0124.47TRUE00
2024-05-031280PUT0 0125.32TRUE00
2024-05-031290PUT0 0131.06TRUE00
2024-05-031300PUT0 0131.75TRUE00
2024-05-031310PUT0 0149.54TRUE00
2024-05-031320PUT0 0150.41TRUE00
2024-05-031330PUT0 0153.58TRUE00
2024-05-031340PUT0 0154.25TRUE00
2024-05-031350PUT0 0159.77TRUE00
2024-05-031360PUT0 0162.8TRUE00
2024-05-031370PUT0 0165.79TRUE00
2024-05-031380PUT0 0168.74TRUE00
2024-05-031390PUT0 0171.65TRUE00
2024-05-031400PUT0 0174.52TRUE00
2024-05-031450PUT0 0188.36TRUE00
2024-05-031500PUT0 0198.66TRUE00
2024-05-031550PUT0 0213.75TRUE00
2024-05-031600PUT0 0123.81TRUE00
2024-05-031650PUT0 0131.91TRUE00
2024-05-10750CALL0 0108.05TRUE00
2024-05-10800CALL0 093.02TRUE00
2024-05-10850CALL0 079.78TRUE00
2024-05-10900CALL0 068.42TRUE00
2024-05-10910CALL0 066.15TRUE00
2024-05-10920CALL0 061.5TRUE00
2024-05-10930CALL0 060.25TRUE00
2024-05-10940CALL0 069.98TRUE00
2024-05-10950CALL0 062.55TRUE00
2024-05-10960CALL0 050.57TRUE00
2024-05-10970CALL0 059.58TRUE00
2024-05-10980CALL0 048.37TRUE00
2024-05-10990CALL0 058.5TRUE00
2024-05-101007.1CALL1 243.46TRUE7.10
2024-05-101010CALL0 058.66TRUE00
2024-05-101027.3CALL0 151.22TRUE00
2024-05-101030CALL0 050.53TRUE00
2024-05-101045.8CALL0 651.83TRUE00
2024-05-101054.4CALL4 1347.93TRUE-1-0.19
2024-05-101064.02CALL7 149.16FALSE4.020
2024-05-101073.32CALL32 046.19FALSE3.320
2024-05-101082.84CALL0 159.09FALSE00
2024-05-101092.76CALL3 048.83FALSE2.760
2024-05-101102.4CALL1 4348.57FALSE-0.72-0.23
2024-05-101111.87CALL33 545.63FALSE1.870
2024-05-101121.46CALL1 24443.58FALSE1.460
2024-05-101131.32CALL32 3244.85FALSE1.320
2024-05-101141.25CALL3 946.93FALSE1.250
2024-05-101150.95CALL3 1444.98FALSE0.950
2024-05-101161.45CALL0 1959.2FALSE00
2024-05-101171CALL0 3560.25FALSE00
2024-05-101180.8CALL0 2561.08FALSE00
2024-05-101190.73CALL0 1063.43FALSE00
2024-05-101200.65CALL1 3151.97FALSE0.650
2024-05-101210.45CALL0 7368.33FALSE00
2024-05-101221.78CALL0 249.18FALSE00
2024-05-101231.75CALL0 149.6FALSE00
2024-05-101240.27CALL0 349.77FALSE00
2024-05-101252.42CALL0 549.62FALSE00
2024-05-101263.1CALL0 100FALSE00
2024-05-101270.3CALL0 160.05FALSE00
2024-05-101280CALL0 071.5FALSE00
2024-05-101290.3CALL1 260.11FALSE0.30
2024-05-101300.45CALL0 10FALSE00
2024-05-101310CALL0 00FALSE00
2024-05-101320CALL0 00FALSE00
2024-05-101350CALL0 00FALSE00
2024-05-101400.42CALL0 10FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-101500CALL0 00FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800.32PUT0 10FALSE00
2024-05-10850.43PUT0 10FALSE00
2024-05-10900.3PUT0 178.04FALSE00
2024-05-10910PUT0 057.01FALSE00
2024-05-10920PUT0 073.07FALSE00
2024-05-10930.45PUT1 048.6FALSE0.450
2024-05-10940PUT0 067.28FALSE00
2024-05-10951.25PUT0 656.61FALSE00
2024-05-10960.85PUT10 848.18FALSE0.850
2024-05-10971.18PUT2 1650.64FALSE1.180
2024-05-10981.85PUT0 361.1FALSE00
2024-05-10992.06PUT0 1445.7FALSE00
2024-05-101001.55PUT137 6044.64FALSE0.20.15
2024-05-101013.1PUT0 158.41FALSE00
2024-05-101021.4PUT0 152.26FALSE00
2024-05-101032.9PUT2 1348.49FALSE0.250.09
2024-05-101044.1PUT0 354.64FALSE00
2024-05-101055.01PUT0 1751.31FALSE00
2024-05-101064.89PUT0 5745.86TRUE00
2024-05-101074.95PUT0 1054.07TRUE00
2024-05-101086.25PUT0 2742.94TRUE00
2024-05-101096.9PUT0 2551.05TRUE00
2024-05-101106.7PUT0 844.72TRUE00
2024-05-101112.85PUT0 153.74TRUE00
2024-05-101129.5PUT0 543.42TRUE00
2024-05-101135.88PUT0 240.71TRUE00
2024-05-101144PUT0 139.53TRUE00
2024-05-101158.5PUT0 428.64TRUE00
2024-05-101165.62PUT0 142.2TRUE00
2024-05-1011711.83PUT0 240.3TRUE00
2024-05-101185.8PUT0 238.61TRUE00
2024-05-101196.3PUT0 168.16TRUE00
2024-05-1012011.14PUT0 237.44TRUE00
2024-05-101210PUT0 027.68TRUE00
2024-05-101220PUT0 086.06TRUE00
2024-05-101230PUT0 031.34TRUE00
2024-05-101240PUT0 033.1TRUE00
2024-05-101250PUT0 034.83TRUE00
2024-05-101260PUT0 096.85TRUE00
2024-05-101270PUT0 097.78TRUE00
2024-05-101280PUT0 039.81TRUE00
2024-05-101290PUT0 0104.45TRUE00
2024-05-101300PUT0 0105.21TRUE00
2024-05-101310PUT0 044.57TRUE00
2024-05-101320PUT0 052.42TRUE00
2024-05-101350PUT0 0118.61TRUE00
2024-05-101400PUT0 0129.52TRUE00
2024-05-101450PUT0 0139.75TRUE00
2024-05-101500PUT0 071.46TRUE00
2024-05-101550PUT0 077.86TRUE00
2024-05-101600PUT0 084.01TRUE00
2024-05-17550CALL0 0157.49TRUE00
2024-05-17600CALL0 0111.9TRUE00
2024-05-17650CALL0 097.26TRUE00
2024-05-17700CALL0 095.28TRUE00
2024-05-177536.6CALL0 2095.84TRUE00
2024-05-178030.25CALL0 2058.92TRUE00
2024-05-17850CALL0 067.87TRUE00
2024-05-17900CALL0 058TRUE00
2024-05-17910CALL0 058.81TRUE00
2024-05-17920CALL0 058.34TRUE00
2024-05-17930CALL0 056.03TRUE00
2024-05-17940CALL0 054.43TRUE00
2024-05-179512.4CALL0 654.11TRUE00
2024-05-17960CALL0 050.82TRUE00
2024-05-17970CALL0 050.11TRUE00
2024-05-17980CALL0 048.54TRUE00
2024-05-17990CALL0 055.96TRUE00
2024-05-171008.7CALL0 8549.86TRUE00
2024-05-171017.4CALL0 146.49TRUE00
2024-05-171026.2CALL0 10245.08TRUE00
2024-05-171036.1CALL0 547.94TRUE00
2024-05-171045CALL15 1044.43TRUE-0.9-0.15
2024-05-171055CALL68 29445.56TRUE0.40.09
2024-05-171064.49CALL7 1345.28FALSE-0.91-0.17
2024-05-171073.5CALL7 2043.41FALSE-1.05-0.23
2024-05-171083CALL5 639.1FALSE-0.6-0.17
2024-05-171092.65CALL1 039.31FALSE2.650
2024-05-171102.69CALL38 55743.18FALSE-0.17-0.06
2024-05-171112.08CALL30 6140.04FALSE-0.62-0.23
2024-05-171122CALL6 3542.2FALSE-0.32-0.14
2024-05-171131.63CALL2 240.84FALSE-0.4-0.2
2024-05-171141.3CALL2 152.44FALSE1.30
2024-05-171151.35CALL64 171742.64FALSE0.150.13
2024-05-171161.11CALL34 641.82FALSE-0.1-0.08
2024-05-171171.1CALL0 210FALSE00
2024-05-171180.96CALL0 3455.15FALSE00
2024-05-171190.8CALL0 241.46FALSE00
2024-05-171200.6CALL58 40142.01FALSE00
2024-05-171250.24CALL53 79841.55FALSE-0.1-0.29
2024-05-171300.15CALL1 25544.99FALSE00
2024-05-171350.4CALL0 420FALSE00
2024-05-171400.37CALL0 320FALSE00
2024-05-171450.05CALL0 23290FALSE00
2024-05-171500CALL0 00FALSE00
2024-05-171550CALL0 00FALSE00
2024-05-171600CALL0 00FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600PUT0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750.1PUT0 10FALSE00
2024-05-17800.25PUT0 40FALSE00
2024-05-17850.2PUT6 7751.06FALSE0.20
2024-05-17900.58PUT1 39949.02FALSE0.130.29
2024-05-17910.65PUT1 049.9FALSE0.650
2024-05-17920.72PUT1 148.64FALSE0.720
2024-05-17930.95PUT1 148.34FALSE0.950
2024-05-17941.07PUT7 249.23FALSE1.070
2024-05-17951.09PUT14 19947.87FALSE-0.01-0.01
2024-05-17961.35PUT3 047.34FALSE1.350
2024-05-17971.48PUT11 345.93FALSE1.480
2024-05-17982.57PUT0 2050.72FALSE00
2024-05-17992.35PUT4 949.76FALSE2.350
2024-05-171002.37PUT180 73349.66FALSE0.220.1
2024-05-171012.9PUT5 148.18FALSE0.350.14
2024-05-171023.68PUT0 2348.81FALSE00
2024-05-171033.5PUT11 1748.57FALSE3.50
2024-05-171043.9PUT15 345.56FALSE-0.7-0.15
2024-05-171054.4PUT82 42048.16FALSE0.360.09
2024-05-171064.7PUT0 13048.95TRUE00
2024-05-171075.6PUT0 9949.44TRUE00
2024-05-171080PUT0 049.64TRUE00
2024-05-171097.4PUT0 148.55TRUE00
2024-05-171107.57PUT5 50548.35TRUE7.570
2024-05-171110PUT0 047.44TRUE00
2024-05-171120PUT0 050.65TRUE00
2024-05-171130PUT0 053.74TRUE00
2024-05-171140PUT0 053.44TRUE00
2024-05-1711513.32PUT0 15551.12TRUE00
2024-05-1711615PUT0 361.87TRUE00
2024-05-1711712.1PUT0 352.68TRUE00
2024-05-171180PUT0 054.5TRUE00
2024-05-171190PUT0 052.84TRUE00
2024-05-1712016PUT0 5056.52TRUE00
2024-05-1712511.3PUT0 261.82TRUE00
2024-05-171300PUT0 069.54TRUE00
2024-05-171350PUT0 077.29TRUE00
2024-05-171400PUT0 088.46TRUE00
2024-05-1714539.1PUT0 194.16TRUE00
2024-05-171500PUT0 0101.46TRUE00
2024-05-171550PUT0 0106.07TRUE00
2024-05-171600PUT0 0113.84TRUE00
2024-05-171650PUT0 0117.59TRUE00
2024-05-171700PUT0 0124.89TRUE00
2024-05-171750PUT0 0130.66TRUE00
2024-05-24700CALL0 090.81TRUE00
2024-05-247536.5CALL0 1077.68TRUE00
2024-05-24800CALL0 068.25TRUE00
2024-05-24850CALL0 057.22TRUE00
2024-05-24900CALL0 051.66TRUE00
2024-05-24920CALL0 048.83TRUE00
2024-05-24930CALL0 049.02TRUE00
2024-05-24940CALL0 050.82TRUE00
2024-05-24950CALL0 046.07TRUE00
2024-05-24960CALL0 045.61TRUE00
2024-05-249711.4CALL0 144.92TRUE00
2024-05-249810.6CALL0 142.41TRUE00
2024-05-24990CALL0 050.33TRUE00
2024-05-241000CALL0 041.61TRUE00
2024-05-241010CALL0 046.61TRUE00
2024-05-241020CALL0 039.35TRUE00
2024-05-241030CALL0 045.78TRUE00
2024-05-241040CALL0 039.63TRUE00
2024-05-241054.5CALL1 235.51TRUE4.50
2024-05-241064.9CALL0 441.7FALSE00
2024-05-241073.59CALL0 139.35FALSE00
2024-05-241084CALL0 135.61FALSE00
2024-05-241090CALL0 042.76FALSE00
2024-05-241102.52CALL0 444.15FALSE00
2024-05-241110CALL0 038.12FALSE00
2024-05-241120CALL0 037.76FALSE00
2024-05-241131.5CALL1 034.26FALSE1.50
2024-05-241141.6CALL1 137.65FALSE-0.3-0.16
2024-05-241151.7CALL0 530FALSE00
2024-05-241161.12CALL10 036.58FALSE1.120
2024-05-241171.3CALL0 648.39FALSE00
2024-05-241180.7CALL1 434.75FALSE0.70
2024-05-241190CALL0 045.1FALSE00
2024-05-241200.8CALL0 7647.97FALSE00
2024-05-241210CALL0 050.82FALSE00
2024-05-241220CALL0 038.52FALSE00
2024-05-241230.84CALL0 150.88FALSE00
2024-05-241241.2CALL0 153.33FALSE00
2024-05-241250CALL0 038.59FALSE00
2024-05-241260.3CALL0 20FALSE00
2024-05-241270.35CALL0 153.84FALSE00
2024-05-241280CALL0 039.65FALSE00
2024-05-241290CALL0 053.91FALSE00
2024-05-241300.6CALL0 654.92FALSE00
2024-05-241310CALL0 056.37FALSE00
2024-05-241320CALL0 057.8FALSE00
2024-05-241350CALL0 00FALSE00
2024-05-241400CALL0 00FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850.35PUT1 149.84FALSE0.10.4
2024-05-24900.75PUT1 647.74FALSE0.750
2024-05-24921.01PUT1 047.15FALSE1.010
2024-05-24931.2PUT3 047.36FALSE1.20
2024-05-24940PUT0 050.28FALSE00
2024-05-24952.2PUT0 4155.04FALSE00
2024-05-24962PUT0 147.19FALSE00
2024-05-24970PUT0 040.24FALSE00
2024-05-24982.25PUT0 437.66FALSE00
2024-05-24992.1PUT0 145.84FALSE00
2024-05-241002.9PUT15 1245.41FALSE2.90
2024-05-241013.5PUT0 245.67FALSE00
2024-05-241023.9PUT0 351FALSE00
2024-05-241033.7PUT0 441.87FALSE00
2024-05-241044.5PUT11 1244.85FALSE4.50
2024-05-241054.8PUT0 250.46FALSE00
2024-05-241065.05PUT0 144.77TRUE00
2024-05-241076.52PUT0 645.19TRUE00
2024-05-241080PUT0 043.68TRUE00
2024-05-241093.17PUT0 151.32TRUE00
2024-05-241109.4PUT0 551.11TRUE00
2024-05-241119.3PUT0 352.88TRUE00
2024-05-241120PUT0 041.37TRUE00
2024-05-241137.2PUT0 145.92TRUE00
2024-05-241140PUT0 052.75TRUE00
2024-05-241156.2PUT0 148.58TRUE00
2024-05-241160PUT0 046.39TRUE00
2024-05-241170PUT0 048.12TRUE00
2024-05-241180PUT0 048.67TRUE00
2024-05-241190PUT0 046.11TRUE00
2024-05-241200PUT0 050.52TRUE00
2024-05-241210PUT0 051.29TRUE00
2024-05-241220PUT0 053.22TRUE00
2024-05-241230PUT0 053.83TRUE00
2024-05-241240PUT0 055.67TRUE00
2024-05-241250PUT0 057.47TRUE00
2024-05-241260PUT0 059.24TRUE00
2024-05-241270PUT0 058.16TRUE00
2024-05-241280PUT0 059.84TRUE00
2024-05-241290PUT0 060.74TRUE00
2024-05-241300PUT0 061.58TRUE00
2024-05-241310PUT0 063.96TRUE00
2024-05-241320PUT0 064.73TRUE00
2024-05-241350PUT0 068.46TRUE00
2024-05-241400PUT0 075.66TRUE00
2024-05-241450PUT0 083.36TRUE00
2024-05-241500PUT0 087.91TRUE00
2024-05-241550PUT0 093.99TRUE00
2024-05-241600PUT0 0100.83TRUE00
2024-05-31700CALL0 085.77TRUE00
2024-05-31750CALL0 073.49TRUE00
2024-05-31800CALL0 064.28TRUE00
2024-05-31850CALL0 052.87TRUE00
2024-05-31900CALL0 048.18TRUE00
2024-05-31920CALL0 048TRUE00
2024-05-31930CALL0 044.88TRUE00
2024-05-31940CALL0 042.97TRUE00
2024-05-31950CALL0 042.68TRUE00
2024-05-31960CALL0 042.7TRUE00
2024-05-31970CALL0 042.47TRUE00
2024-05-31980CALL0 040.15TRUE00
2024-05-31990CALL0 039.12TRUE00
2024-05-311000CALL0 037.93TRUE00
2024-05-311010CALL0 038.66TRUE00
2024-05-311020CALL0 038.68TRUE00
2024-05-311030CALL0 041.99TRUE00
2024-05-311045.6CALL0 130.64TRUE00
2024-05-311055CALL4 135.78TRUE-0.82-0.14
2024-05-311060CALL0 036.95FALSE00
2024-05-311074CALL0 639.39FALSE00
2024-05-311080CALL0 036.27FALSE00
2024-05-311093CALL0 236.91FALSE00
2024-05-311102.7CALL29 233.95FALSE-0.85-0.24
2024-05-311113.1CALL0 141.57FALSE00
2024-05-311122.35CALL7 536.08FALSE2.350
2024-05-311130CALL0 041.18FALSE00
2024-05-311140CALL0 040.44FALSE00
2024-05-311151.92CALL0 432.13FALSE00
2024-05-311161.35CALL0 442.43FALSE00
2024-05-311171.32CALL0 539.54FALSE00
2024-05-311180CALL0 041.15FALSE00
2024-05-311191CALL0 236.12FALSE00
2024-05-311200.73CALL2 434.81FALSE-0.26-0.26
2024-05-311210.92CALL0 146.49FALSE00
2024-05-311220CALL0 038.88FALSE00
2024-05-311230.91CALL0 149.29FALSE00
2024-05-311240CALL0 048.83FALSE00
2024-05-311250CALL0 050.4FALSE00
2024-05-311260CALL0 036.49FALSE00
2024-05-311300CALL0 049.34FALSE00
2024-05-311350CALL0 00FALSE00
2024-05-311400CALL0 00FALSE00
2024-05-311450CALL0 00FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800.4PUT0 10FALSE00
2024-05-31850.32PUT20 143.86FALSE0.320
2024-05-31901.21PUT0 255.89FALSE00
2024-05-31920.93PUT0 3353.97FALSE00
2024-05-31931.03PUT0 245.88FALSE00
2024-05-31940PUT0 052.39FALSE00
2024-05-31951.7PUT0 251.64FALSE00
2024-05-31960PUT0 044.38FALSE00
2024-05-31970PUT0 046.45FALSE00
2024-05-31982.7PUT7 044.95FALSE2.70
2024-05-31990PUT0 048.76FALSE00
2024-05-311003.2PUT0 4847.5FALSE00
2024-05-311010PUT0 045.08FALSE00
2024-05-311020PUT0 040.95FALSE00
2024-05-311030PUT0 044.62FALSE00
2024-05-311045.78PUT0 245.25FALSE00
2024-05-311055.49PUT2 244.05FALSE5.490
2024-05-311060PUT0 045.47TRUE00
2024-05-311070PUT0 042.44TRUE00
2024-05-311080PUT0 046.43TRUE00
2024-05-311090PUT0 046.43TRUE00
2024-05-311100PUT0 047.41TRUE00
2024-05-311119.3PUT0 2047.84TRUE00
2024-05-311127PUT0 2042.07TRUE00
2024-05-311130PUT0 041.19TRUE00
2024-05-311140PUT0 043.09TRUE00
2024-05-311150PUT0 050.49TRUE00
2024-05-311160PUT0 042.55TRUE00
2024-05-311170PUT0 042.7TRUE00
2024-05-311180PUT0 045.16TRUE00
2024-05-311190PUT0 048.08TRUE00
2024-05-311200PUT0 043.72TRUE00
2024-05-311210PUT0 047.68TRUE00
2024-05-311220PUT0 048.34TRUE00
2024-05-311230PUT0 049.49TRUE00
2024-05-311240PUT0 051.16TRUE00
2024-05-311250PUT0 051.01TRUE00
2024-05-311260PUT0 053.22TRUE00
2024-05-311300PUT0 055.35TRUE00
2024-05-311350PUT0 061.57TRUE00
2024-05-311400PUT0 066.46TRUE00
2024-05-311450PUT0 073.39TRUE00
2024-05-311500PUT0 077.38TRUE00
2024-05-311550PUT0 083.78TRUE00
2024-05-311600PUT0 089.96TRUE00
2024-06-21550CALL0 099.43TRUE00
2024-06-21600CALL0 092.29TRUE00
2024-06-21650CALL0 080.77TRUE00
2024-06-21700CALL0 070.06TRUE00
2024-06-217555.5CALL0 062.11TRUE00
2024-06-218028.8CALL0 3354.11TRUE00
2024-06-218522.8CALL0 2343.83TRUE00
2024-06-219027.3CALL0 3239.59TRUE00
2024-06-219514.6CALL0 7136.57TRUE00
2024-06-211008.1CALL0 32134.24TRUE00
2024-06-211055.9CALL11 53334.14TRUE-0.1-0.02
2024-06-211103.5CALL104 36232.2FALSE-0.2-0.05
2024-06-211152.15CALL49 168232.76FALSE-0.05-0.02
2024-06-211201.25CALL382 43833.02FALSE-0.07-0.05
2024-06-211250.72CALL59 46533.52FALSE-0.18-0.2
2024-06-211300.5CALL0 36647.12FALSE00
2024-06-211350.44CALL0 13345.04FALSE00
2024-06-211400.55CALL0 10943.83FALSE00
2024-06-211450.65CALL0 49647.43FALSE00
2024-06-211500.48CALL0 31751.88FALSE00
2024-06-211550.55CALL0 21957.26FALSE00
2024-06-211600.29CALL0 1660FALSE00
2024-06-211650.2CALL0 280FALSE00
2024-06-211700.12CALL0 9956.57FALSE00
2024-06-211750.24CALL0 7575.21FALSE00
2024-06-211800.05CALL1 1853.1FALSE0.050
2024-06-211850.35CALL0 250FALSE00
2024-06-211900.05CALL0 80FALSE00
2024-06-211950.05CALL0 430FALSE00
2024-06-212000.75CALL0 200FALSE00
2024-06-212100.18CALL0 460FALSE00
2024-06-212200.2CALL0 180FALSE00
2024-06-212300.15CALL0 200FALSE00
2024-06-21550.12PUT0 150FALSE00
2024-06-21600.85PUT0 60FALSE00
2024-06-21650.15PUT4 4260.23FALSE0.150
2024-06-21700.25PUT0 690FALSE00
2024-06-21750.25PUT15 10948.43FALSE0.250
2024-06-21800.4PUT1 15844.64FALSE0.40
2024-06-21850.6PUT2 12540.31FALSE00
2024-06-21901.1PUT10 26538.28FALSE-0.1-0.08
2024-06-21952.05PUT35 33337.36FALSE2.050
2024-06-211003.4PUT318 46935.69FALSE-0.1-0.03
2024-06-211055.6PUT10 41435.62FALSE-0.5-0.08
2024-06-211109PUT6 49338.87TRUE0.10.01
2024-06-2111513.7PUT0 36736.7TRUE00
2024-06-2112017.39PUT0 49538.53TRUE00
2024-06-2112521PUT0 14341.1TRUE00
2024-06-2113024.3PUT0 14846.32TRUE00
2024-06-2113526.24PUT0 5849.81TRUE00
2024-06-2114029.15PUT0 46055.12TRUE00
2024-06-2114525.7PUT0 5958.16TRUE00
2024-06-2115024.8PUT0 1265.58TRUE00
2024-06-2115519.9PUT0 368.78TRUE00
2024-06-2116031.93PUT0 070.89TRUE00
2024-06-2116552.87PUT0 077.25TRUE00
2024-06-2117057.93PUT0 080.48TRUE00
2024-06-2117562.96PUT0 081.88TRUE00
2024-06-2118040.29PUT0 084.66TRUE00
2024-06-2118551.78PUT0 090.73TRUE00
2024-06-2119058.9PUT0 091.56TRUE00
2024-06-211950PUT0 095.75TRUE00
2024-06-212000PUT0 097.1TRUE00
2024-06-212100PUT0 0102.2TRUE00
2024-06-212200PUT0 0105.8TRUE00
2024-06-212300PUT0 0114.42TRUE00
2024-07-19550CALL0 087.32TRUE00
2024-07-19600CALL0 079.18TRUE00
2024-07-19650CALL0 069.31TRUE00
2024-07-197038.4CALL0 1557.14TRUE00
2024-07-19750CALL0 050.66TRUE00
2024-07-19800CALL0 045.52TRUE00
2024-07-19850CALL0 042.91TRUE00
2024-07-199026.81CALL0 237.84TRUE00
2024-07-19950CALL0 035.41TRUE00
2024-07-191009.21CALL1 3838.72TRUE9.210
2024-07-191056.8CALL4 4832.73TRUE6.80
2024-07-191104.6CALL11 7032.18FALSE-1-0.18
2024-07-191152.85CALL19 132432.29FALSE-0.85-0.23
2024-07-191202CALL11 13532.43FALSE-0.35-0.15
2024-07-191251.13CALL2 12831.4FALSE-0.4-0.26
2024-07-191300.68CALL15 22231.51FALSE-0.27-0.28
2024-07-191350.75CALL0 7443.68FALSE00
2024-07-191400.33CALL3 1633.86FALSE0.330
2024-07-191451.05CALL0 644.52FALSE00
2024-07-191500.21CALL3 337.22FALSE0.210
2024-07-191550.4CALL0 00FALSE00
2024-07-191600.6CALL0 10FALSE00
2024-07-191650.35CALL0 40FALSE00
2024-07-191700CALL0 00FALSE00
2024-07-191750CALL0 00FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600.56PUT0 280FALSE00
2024-07-19650.25PUT0 330FALSE00
2024-07-19700.3PUT15 2447.94FALSE0.30
2024-07-19750.5PUT0 2743.96FALSE00
2024-07-19800.97PUT0 941.58FALSE00
2024-07-19850.65PUT0 5537.35FALSE00
2024-07-19901.58PUT1 14835.52FALSE1.580
2024-07-19952.6PUT7 4434.17FALSE2.60
2024-07-191004.7PUT2 6336.24FALSE0.60.15
2024-07-191056.5PUT37 9333.62FALSE0.60.1
2024-07-1911011PUT0 6833.32TRUE00
2024-07-1911512.8PUT1 2733.94TRUE12.80
2024-07-1912010.7PUT0 1835.12TRUE00
2024-07-1912523.1PUT0 436.4TRUE00
2024-07-1913014PUT0 638.55TRUE00
2024-07-191350PUT0 042.03TRUE00
2024-07-191400PUT0 045.55TRUE00
2024-07-191450PUT0 048.72TRUE00
2024-07-191500PUT0 052.7TRUE00
2024-07-191550PUT0 057.64TRUE00
2024-07-191600PUT0 058.95TRUE00
2024-07-191650PUT0 061.78TRUE00
2024-07-191700PUT0 065.77TRUE00
2024-07-191750PUT0 070.27TRUE00
2024-08-16550CALL0 076.86TRUE00
2024-08-16600CALL0 070.69TRUE00
2024-08-16650CALL0 060.98TRUE00
2024-08-16700CALL0 054.43TRUE00
2024-08-16750CALL0 048.65TRUE00
2024-08-168039CALL0 245.27TRUE00
2024-08-168527.77CALL0 442.43TRUE00
2024-08-169017.5CALL0 438.39TRUE00
2024-08-169514.7CALL0 3343.53TRUE00
2024-08-1610011.16CALL0 7141.12TRUE00
2024-08-161058CALL1 6237.16TRUE80
2024-08-161105.98CALL2 10636.02FALSE-0.81-0.12
2024-08-161154.38CALL0 43935.14FALSE00
2024-08-161203CALL3 10733.7FALSE30
2024-08-161252.27CALL0 14933.49FALSE00
2024-08-161301.85CALL0 16039.71FALSE00
2024-08-161351.05CALL1 9034.54FALSE00
2024-08-161400.75CALL0 22541.9FALSE00
2024-08-161450.6CALL0 12836.01FALSE00
2024-08-161501.42CALL0 11337.03FALSE00
2024-08-161550.45CALL0 9536.35FALSE00
2024-08-161601.1CALL0 541.76FALSE00
2024-08-161650.66CALL0 1544.15FALSE00
2024-08-161701.81CALL0 252.65FALSE00
2024-08-161750CALL0 052.9FALSE00
2024-08-161800.35CALL0 1855.13FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600PUT0 00FALSE00
2024-08-16650.6PUT0 20FALSE00
2024-08-16700.53PUT0 1352.15FALSE00
2024-08-16750.6PUT0 347.46FALSE00
2024-08-16800.95PUT0 4236.95FALSE00
2024-08-16851.72PUT0 6039.11FALSE00
2024-08-16902.55PUT9 5637.24FALSE2.550
2024-08-16953.8PUT0 16537.61FALSE00
2024-08-161006PUT1 16237.4FALSE0.50.09
2024-08-161058.05PUT0 18935.19FALSE00
2024-08-1611010.2PUT17 11032.76TRUE10.20
2024-08-1611513.05PUT0 10034.29TRUE00
2024-08-1612017.9PUT0 6533.07TRUE00
2024-08-1612512.3PUT0 2334.02TRUE00
2024-08-161300PUT0 035.6TRUE00
2024-08-1613519.5PUT0 1637.75TRUE00
2024-08-1614029.65PUT0 1540.13TRUE00
2024-08-161450PUT0 043.89TRUE00
2024-08-161500PUT0 045.58TRUE00
2024-08-161550PUT0 049.46TRUE00
2024-08-161600PUT0 051.13TRUE00
2024-08-161650PUT0 054.23TRUE00
2024-08-161700PUT0 057.77TRUE00
2024-08-161750PUT0 060.66TRUE00
2024-08-161800PUT0 062.86TRUE00
2024-09-20550CALL0 067.2TRUE00
2024-09-20600CALL0 064.46TRUE00
2024-09-20650CALL0 056.44TRUE00
2024-09-20700CALL0 048.99TRUE00
2024-09-20750CALL0 045.75TRUE00
2024-09-208030.1CALL0 043.28TRUE00
2024-09-208534CALL0 140.69TRUE00
2024-09-209018.7CALL0 134.41TRUE00
2024-09-209524.1CALL0 1340.49TRUE00
2024-09-2010021.2CALL0 2238.93TRUE00
2024-09-201058.75CALL0 21535.08TRUE00
2024-09-201106.9CALL0 8134.39FALSE00
2024-09-201155CALL6 34332.72FALSE-0.5-0.09
2024-09-201203.4CALL1 66534.24FALSE-0.8-0.19
2024-09-201252.7CALL12 17832.74FALSE2.70
2024-09-201302.05CALL0 8337.73FALSE00
2024-09-201352.35CALL0 6238.41FALSE00
2024-09-201401.3CALL0 20432.74FALSE00
2024-09-201452.3CALL0 2780FALSE00
2024-09-201500.65CALL0 26442.43FALSE00
2024-09-201551.8CALL0 20035.81FALSE00
2024-09-201600.6CALL0 30042.22FALSE00
2024-09-201650.85CALL0 17039.46FALSE00
2024-09-201700CALL0 046.41FALSE00
2024-09-201750CALL0 048.49FALSE00
2024-09-20550.4PUT0 370FALSE00
2024-09-20600.65PUT0 358.13FALSE00
2024-09-20650.49PUT0 1550.75FALSE00
2024-09-20700.65PUT0 24445.55FALSE00
2024-09-20751.05PUT0 26746.88FALSE00
2024-09-20801.9PUT0 4939.93FALSE00
2024-09-20852.35PUT0 4644.08FALSE00
2024-09-20903.5PUT5 8137.56FALSE3.50
2024-09-20954.9PUT0 7737.32FALSE00
2024-09-201006.5PUT0 10035.89FALSE00
2024-09-201059.35PUT0 12135.89FALSE00
2024-09-2011011.75PUT0 5135.11TRUE00
2024-09-2011515.1PUT37 31134.98TRUE0.050
2024-09-2012015.4PUT0 1537.6TRUE00
2024-09-2012517PUT0 332.1TRUE00
2024-09-2013025.85PUT0 236.54TRUE00
2024-09-201350PUT0 036.7TRUE00
2024-09-201400PUT0 037.18TRUE00
2024-09-201450PUT0 040.26TRUE00
2024-09-201500PUT0 041.59TRUE00
2024-09-201550PUT0 043.83TRUE00
2024-09-201600PUT0 046.32TRUE00
2024-09-201650PUT0 048.67TRUE00
2024-09-201700PUT0 050.88TRUE00
2024-09-201750PUT0 053.97TRUE00
2024-11-15550CALL0 060TRUE00
2024-11-15600CALL0 055.87TRUE00
2024-11-15650CALL0 050.11TRUE00
2024-11-15700CALL0 047.86TRUE00
2024-11-15750CALL0 044.28TRUE00
2024-11-15800CALL0 045.96TRUE00
2024-11-15850CALL0 040.41TRUE00
2024-11-159019.8CALL0 539.26TRUE00
2024-11-159518.1CALL0 4539.25TRUE00
2024-11-1510013.1CALL1 1037.67TRUE13.10
2024-11-1510510.9CALL3 935.42TRUE-1-0.08
2024-11-151108.8CALL8 39035.22FALSE8.80
2024-11-151157.02CALL2 3135FALSE7.020
2024-11-151205.61CALL0 5037.25FALSE00
2024-11-151256.56CALL0 7936.9FALSE00
2024-11-151303.5CALL0 5035.22FALSE00
2024-11-151352.6CALL0 13637.51FALSE00
2024-11-151401.9CALL1 5433.76FALSE-0.19-0.09
2024-11-151453.4CALL0 438.86FALSE00
2024-11-151501.1CALL0 5539.38FALSE00
2024-11-151551.7CALL0 4539.93FALSE00
2024-11-151601.85CALL0 10640.46FALSE00
2024-11-151650CALL0 041.98FALSE00
2024-11-151700.7CALL0 5043.75FALSE00
2024-11-151750.68CALL0 110FALSE00
2024-11-151800.57CALL0 660FALSE00
2024-11-15550.45PUT0 12363.9FALSE00
2024-11-15600.75PUT0 3058.51FALSE00
2024-11-15651.4PUT0 3552.16FALSE00
2024-11-15701.5PUT0 4949.1FALSE00
2024-11-15752.75PUT0 3143.09FALSE00
2024-11-15803.8PUT0 14841.83FALSE00
2024-11-15853.92PUT0 11140.98FALSE00
2024-11-15906.5PUT0 4839.76FALSE00
2024-11-15958.3PUT0 2938.85FALSE00
2024-11-151009.45PUT1 38837.93FALSE9.450
2024-11-1510510.8PUT0 8137.3FALSE00
2024-11-1511014.4PUT0 4636.76TRUE00
2024-11-1511517.1PUT3 2836.51TRUE0.60.04
2024-11-1512020.9PUT0 9538.38TRUE00
2024-11-1512524.4PUT1 1437.01TRUE24.40
2024-11-151300PUT0 037.74TRUE00
2024-11-1513524.6PUT0 236.03TRUE00
2024-11-1514036.6PUT0 133.15TRUE00
2024-11-151450PUT0 035.94TRUE00
2024-11-151500PUT0 037.64TRUE00
2024-11-151550PUT0 038.73TRUE00
2024-11-151600PUT0 040.62TRUE00
2024-11-151650PUT0 042.35TRUE00
2024-11-151700PUT0 045.55TRUE00
2024-11-151750PUT0 046.68TRUE00
2024-11-1518063.4PUT0 049.35TRUE00
2024-12-20550CALL0 056.85TRUE00
2024-12-20600CALL0 051.48TRUE00
2024-12-20650CALL0 047.89TRUE00
2024-12-20700CALL0 045.13TRUE00
2024-12-20750CALL0 042.33TRUE00
2024-12-20800CALL0 040.52TRUE00
2024-12-20850CALL0 039.41TRUE00
2024-12-20900CALL0 037.67TRUE00
2024-12-209515.9CALL0 236.46TRUE00
2024-12-201000CALL0 033.36TRUE00
2024-12-2010510.97CALL1 033.2TRUE10.970
2024-12-201100CALL0 033.37FALSE00
2024-12-201150CALL0 034.17FALSE00
2024-12-201205.97CALL2 533.7FALSE5.970
2024-12-201254.35CALL1 132.18FALSE-0.7-0.14
2024-12-201303.3CALL12 031.73FALSE3.30
2024-12-201352.7CALL0 1332.09FALSE00
2024-12-201402.56CALL0 132.66FALSE00
2024-12-201450CALL0 033.24FALSE00
2024-12-201501.6CALL0 837.8FALSE00
2024-12-201550CALL0 036.26FALSE00
2024-12-20550.55PUT0 1759.31FALSE00
2024-12-20600PUT0 00FALSE00
2024-12-20651.6PUT0 150.42FALSE00
2024-12-20701.73PUT0 237.47FALSE00
2024-12-20752.41PUT0 442.1FALSE00
2024-12-20803.5PUT1 141.53FALSE3.50
2024-12-20850PUT0 036.99FALSE00
2024-12-20905.9PUT0 138.44FALSE00
2024-12-20950PUT0 034.36FALSE00
2024-12-201009.55PUT0 1036.97FALSE00
2024-12-201050PUT0 036.17FALSE00
2024-12-201100PUT0 035.51TRUE00
2024-12-201150PUT0 033.94TRUE00
2024-12-201200PUT0 035.38TRUE00
2024-12-201250PUT0 035.65TRUE00
2024-12-201300PUT0 034.45TRUE00
2024-12-201350PUT0 034.5TRUE00
2024-12-201400PUT0 035.38TRUE00
2024-12-201450PUT0 034.55TRUE00
2024-12-201500PUT0 035.98TRUE00
2024-12-201550PUT0 038.04TRUE00
2025-01-175556.36CALL0 154.82TRUE00
2025-01-176044CALL0 149.6TRUE00
2025-01-176559.55CALL0 246.57TRUE00
2025-01-177037.96CALL0 1144.1TRUE00
2025-01-177531.4CALL0 1641.8TRUE00
2025-01-178029.74CALL0 7840.26TRUE00
2025-01-178527.65CALL0 2240.12TRUE00
2025-01-179029.29CALL0 5540.61TRUE00
2025-01-179528.3CALL0 6338.99TRUE00
2025-01-1710014.82CALL0 10136.03TRUE00
2025-01-1710513.2CALL0 49535.33TRUE00
2025-01-1711011.2CALL0 46134.62FALSE00
2025-01-171158.14CALL0 28134.38FALSE00
2025-01-171206.5CALL20 120533.64FALSE-0.9-0.12
2025-01-171254.8CALL2 7636.04FALSE-0.7-0.13
2025-01-171304CALL2 20832.63FALSE40
2025-01-171353.3CALL0 9735.26FALSE00
2025-01-171402.9CALL0 30936.41FALSE00
2025-01-171451.95CALL1 26232.29FALSE1.950
2025-01-171501.95CALL0 55533.45FALSE00
2025-01-171551.5CALL0 37837.98FALSE00
2025-01-171601.6CALL0 17036.75FALSE00
2025-01-171651.13CALL0 19538.74FALSE00
2025-01-171700.7CALL3 6433.51FALSE0.70
2025-01-171751.4CALL0 4542.19FALSE00
2025-01-171800.8CALL0 6741.64FALSE00
2025-01-171851.09CALL0 8936.55FALSE00
2025-01-171900.47CALL0 3841.84FALSE00
2025-01-171950.55CALL0 3042.97FALSE00
2025-01-172000.4CALL0 4137.63FALSE00
2025-01-172100.5CALL0 3341.04FALSE00
2025-01-172200.95CALL0 4841.56FALSE00
2025-01-172300.35CALL0 1344.83FALSE00
2025-01-172400.25CALL0 5746.32FALSE00
2025-01-17550.65PUT0 69245.62FALSE00
2025-01-17601.02PUT9 7945.77FALSE0.020.02
2025-01-17651.95PUT0 51543.32FALSE00
2025-01-17702.16PUT3 13643.64FALSE0.240.13
2025-01-17752.8PUT3 17441.63FALSE2.80
2025-01-17803.63PUT5 47839.9FALSE-0.03-0.01
2025-01-17855.1PUT35 15840.04FALSE0.40.09
2025-01-17907.32PUT0 19238.14FALSE00
2025-01-17958.03PUT5 135037.3FALSE8.030
2025-01-1710010.2PUT5 220536.96FALSE-0.3-0.03
2025-01-1710513.2PUT0 29035.84FALSE00
2025-01-1711014.7PUT0 51335.79TRUE00
2025-01-1711517.08PUT0 9535.21TRUE00
2025-01-1712020.9PUT0 12937.14TRUE00
2025-01-1712526.9PUT0 5536.96TRUE00
2025-01-1713027.5PUT0 9334.59TRUE00
2025-01-1713524.2PUT0 9533.91TRUE00
2025-01-1714035.1PUT0 7834.06TRUE00
2025-01-1714530.6PUT0 9434.55TRUE00
2025-01-1715043.7PUT0 7234.55TRUE00
2025-01-1715546.77PUT0 8236.28TRUE00
2025-01-1716043.4PUT0 4637.53TRUE00
2025-01-1716538.3PUT0 8339.22TRUE00
2025-01-1717061PUT0 239.76TRUE00
2025-01-171750PUT0 042.6TRUE00
2025-01-1718057.5PUT0 444.3TRUE00
2025-01-171850PUT0 045.93TRUE00
2025-01-1719066.99PUT0 247.86TRUE00
2025-01-171950PUT0 049.36TRUE00
2025-01-172000PUT0 051.19TRUE00
2025-01-172100PUT0 053.49TRUE00
2025-01-1722086.47PUT0 056.33TRUE00
2025-01-1723083.5PUT0 058.99TRUE00
2025-01-17240132.55PUT0 062.93TRUE00
2026-01-165549.45CALL0 3746.53TRUE00
2026-01-166051.5CALL0 642.03TRUE00
2026-01-166541CALL0 1039.61TRUE00
2026-01-167038.95CALL0 3537.98TRUE00
2026-01-167546.29CALL0 538.75TRUE00
2026-01-168031CALL0 1436.81TRUE00
2026-01-168528.62CALL0 537.74TRUE00
2026-01-169024.7CALL0 7137.03TRUE00
2026-01-169521.8CALL0 6836.91TRUE00
2026-01-1610020CALL20 47836.34TRUE200
2026-01-1610517.12CALL7 8934.61TRUE-1.88-0.1
2026-01-1611015.64CALL0 22136.51FALSE00
2026-01-1611513.6CALL377 13534.53FALSE-1-0.07
2026-01-1612012.2CALL11 21134.68FALSE-0.8-0.06
2026-01-1612511.5CALL0 3333.41FALSE00
2026-01-161309.24CALL501 6433.72FALSE9.240
2026-01-1613511.34CALL0 12333.19FALSE00
2026-01-161407.1CALL0 7133FALSE00
2026-01-1614510.9CALL0 14032.2FALSE00
2026-01-161507.2CALL0 15532.31FALSE00
2026-01-161555.18CALL0 233.74FALSE00
2026-01-161604.2CALL17 4832.87FALSE4.20
2026-01-161654.1CALL0 434.03FALSE00
2026-01-161703.81CALL0 4634.33FALSE00
2026-01-161754.04CALL0 2933.82FALSE00
2026-01-161805.3CALL0 4132.37FALSE00
2026-01-161854.39CALL0 135.01FALSE00
2026-01-161902.05CALL0 435.27FALSE00
2026-01-161953.3CALL0 435.36FALSE00
2026-01-162001.6CALL0 2434.41FALSE00
2026-01-16553.6PUT0 8641.15FALSE00
2026-01-16603.23PUT0 4342.33FALSE00
2026-01-16655PUT0 10843.6FALSE00
2026-01-16706.1PUT0 16340.88FALSE00
2026-01-16758PUT1 11043FALSE80
2026-01-16807.8PUT0 12040.52FALSE00
2026-01-168511PUT0 13139.47FALSE00
2026-01-169012.75PUT0 4338.77FALSE00
2026-01-169515.76PUT0 2936.3FALSE00
2026-01-1610016.8PUT0 21336.72FALSE00
2026-01-1610519.79PUT0 7435.32FALSE00
2026-01-1611022PUT100 13036.47TRUE220
2026-01-1611522.3PUT0 934.11TRUE00
2026-01-1612027.2PUT10 9034.17TRUE27.20
2026-01-1612527.71PUT0 5633.82TRUE00
2026-01-1613033.5PUT0 733.77TRUE00
2026-01-1613530.25PUT0 933.31TRUE00
2026-01-1614035.3PUT0 1632.54TRUE00
2026-01-1614536.6PUT0 5332.6TRUE00
2026-01-1615047.3PUT0 832.37TRUE00
2026-01-1615537.5PUT0 331.84TRUE00
2026-01-1616040.92PUT0 432.41TRUE00
2026-01-1616554.55PUT0 132.02TRUE00
2026-01-161700PUT0 032.16TRUE00
2026-01-161750PUT0 032.95TRUE00
2026-01-161800PUT0 032.62TRUE00
2026-01-161850PUT0 034.2TRUE00
2026-01-161900PUT0 035.73TRUE00
2026-01-161950PUT0 037.2TRUE00
2026-01-162000PUT0 038.62TRUE00

Latest WHR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$158.06
Jun 13, 2022 7:59 PM EST50$158.07
Jun 13, 2022 7:59 PM EST50$158.05
Jun 13, 2022 7:59 PM EST13$158.07
Jun 13, 2022 7:59 PM EST1$158.09

Whirlpool Corporation (WHR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000142/0000106640-20-000142-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000009375120000633/0000093751-20-000633-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664018000063/0000106640-18-000063-index.htm
2018-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664018000065/0000106640-18-000065-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664018000067/0000106640-18-000067-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664018000069/0000106640-18-000069-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664018000071/0000106640-18-000071-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664018000074/0000106640-18-000074-index.htm
2018-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664018000077/0000106640-18-000077-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664018000079/0000106640-18-000079-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664018000081/0000106640-18-000081-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000002/0000106640-19-000002-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000005/0000106640-19-000005-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000009/0000106640-19-000009-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000010/0000106640-19-000010-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000011/0000106640-19-000011-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000013/0000106640-19-000013-index.htm
2019-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106640/000010664019000016/0000106640-19-000016-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000018/0000106640-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000020/0000106640-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000022/0000106640-19-000022-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000024/0000106640-19-000024-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000026/0000106640-19-000026-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000032/0000106640-19-000032-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000036/0000106640-19-000036-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000042/0000106640-19-000042-index.htm
2019-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664019000046/0000106640-19-000046-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000050/0000106640-19-000050-index.htm
2019-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664019000053/0000106640-19-000053-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000056/0000106640-19-000056-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000058/0000106640-19-000058-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000060/0000106640-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000062/0000106640-19-000062-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000065/0000106640-19-000065-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000067/0000106640-19-000067-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000069/0000106640-19-000069-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000071/0000106640-19-000071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000073/0000106640-19-000073-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000075/0000106640-19-000075-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000077/0000106640-19-000077-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000079/0000106640-19-000079-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000081/0000106640-19-000081-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000083/0000106640-19-000083-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000085/0000106640-19-000085-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000087/0000106640-19-000087-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000089/0000106640-19-000089-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000091/0000106640-19-000091-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000095/0000106640-19-000095-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664019000097/0000106640-19-000097-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/106640/000010664019000100/0000106640-19-000100-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000103/0000106640-19-000103-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000106/0000106640-19-000106-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000108/0000106640-19-000108-index.htm
2019-07-183/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000110/0000106640-19-000110-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000113/0000106640-19-000113-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664019000116/0000106640-19-000116-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000118/0000106640-19-000118-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000123/0000106640-19-000123-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000125/0000106640-19-000125-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000128/0000106640-19-000128-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664019000130/0000106640-19-000130-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664019000135/0000106640-19-000135-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000137/0000106640-19-000137-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000141/0000106640-19-000141-index.htm
2019-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664019000144/0000106640-19-000144-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000004/0000106640-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000008/0000106640-20-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000013/0000106640-20-000013-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106640/000010664020000017/0000106640-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000019/0000106640-20-000019-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000021/0000106640-20-000021-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000024/0000106640-20-000024-index.htm
2020-02-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000026/0000106640-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000034/0000106640-20-000034-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000035/0000106640-20-000035-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000036/0000106640-20-000036-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000037/0000106640-20-000037-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000038/0000106640-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000039/0000106640-20-000039-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000040/0000106640-20-000040-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000042/0000106640-20-000042-index.htm
2020-02-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000044/0000106640-20-000044-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000048/0000106640-20-000048-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000050/0000106640-20-000050-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000052/0000106640-20-000052-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000056/0000106640-20-000056-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000058/0000106640-20-000058-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000060/0000106640-20-000060-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000062/0000106640-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000064/0000106640-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000066/0000106640-20-000066-index.htm
2020-03-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000069/0000106640-20-000069-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000071/0000106640-20-000071-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000073/0000106640-20-000073-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000075/0000106640-20-000075-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000078/0000106640-20-000078-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000081/0000106640-20-000081-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000084/0000106640-20-000084-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000087/0000106640-20-000087-index.htm
2020-04-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000089/0000106640-20-000089-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000093/0000106640-20-000093-index.htm
2020-04-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000095/0000106640-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000105/0000106640-20-000105-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000106/0000106640-20-000106-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000107/0000106640-20-000107-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000108/0000106640-20-000108-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000109/0000106640-20-000109-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000110/0000106640-20-000110-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000111/0000106640-20-000111-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000114/0000106640-20-000114-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000116/0000106640-20-000116-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000118/0000106640-20-000118-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000120/0000106640-20-000120-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000122/0000106640-20-000122-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000124/0000106640-20-000124-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000130/0000106640-20-000130-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664020000132/0000106640-20-000132-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000134/0000106640-20-000134-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/106640/000010664020000136/0000106640-20-000136-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000138/0000106640-20-000138-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000140/0000106640-20-000140-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000142/0000106640-20-000142-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000145/0000106640-20-000145-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664020000147/0000106640-20-000147-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000154/0000106640-20-000154-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000010664020000158/0000106640-20-000158-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106640/000010664020000161/0000106640-20-000161-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000163/0000106640-20-000163-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000165/0000106640-20-000165-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000010664020000167/0000106640-20-000167-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000021545719005855/0000215457-19-005855-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000083423720006940/0000834237-20-006940-index.htm
2020-03-1225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/106640/000087666120000204/0000876661-20-000204-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106640/000089924318029026/0000899243-18-029026-index.htm
2019-01-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000093247119002180/0000932471-19-002180-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000093247119004217/0000932471-19-004217-index.htm
2018-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465918050114/0001104659-18-050114-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465919006769/0001104659-19-006769-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465920016654/0001104659-20-016654-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465920017617/0001104659-20-017617-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465920019059/0001104659-20-019059-index.htm
2020-11-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106640/000110465920122263/0001104659-20-122263-index.htm
2018-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/106640/000119312518354694/0001193125-18-354694-index.htm
2019-02-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/106640/000119312519044871/0001193125-19-044871-index.htm
2019-02-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/106640/000119312519045405/0001193125-19-045405-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/106640/000119312519047138/0001193125-19-047138-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000119312519051996/0001193125-19-051996-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/106640/000119312520039217/0001193125-20-039217-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/106640/000119312520040388/0001193125-20-040388-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/106640/000119312520041991/0001193125-20-041991-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000119312520044754/0001193125-20-044754-index.htm
2020-03-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106640/000119312520064335/0001193125-20-064335-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/106640/000119312520131825/0001193125-20-131825-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/106640/000119312520132604/0001193125-20-132604-index.htm
2020-05-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/106640/000119312520133767/0001193125-20-133767-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000162828019011748/0001628280-19-011748-index.htm
2019-09-188-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000162828019011819/0001628280-19-011819-index.htm
2019-10-318-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/106640/000162828019012972/0001628280-19-012972-index.htm

Whirlpool Corporation (WHR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Whirlpool Corporation (WHR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 45%
Institutional Ownership: 9689%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-19WILLIAM D PEREZDirectorSell1,357.00147.34199,940.380.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000042/0000106640-20-000042-index.htm
2020-06-15Marc R BitzerCHAIRMAN AND CEOBuy10,000.0010,000.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000138/0000106640-20-000138-index.htm
2020-02-20Marc R BitzerCHAIRMAN AND CEOBuy10,428.0010,428.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000058/0000106640-20-000058-index.htm
2019-02-18Marc R BitzerCHAIRMAN AND CEOBuy10,496.0010,496.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000022/0000106640-19-000022-index.htm
2019-04-16Geraldine ElliottDirectorBuy1,055.001,055.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000089/0000106640-19-000089-index.htm
2019-04-16WILLIAM D PEREZDirectorBuy1,055.001,055.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000075/0000106640-19-000075-index.htm
2019-04-16JAMES M LOREEDirectorBuy1,055.001,065.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000079/0000106640-19-000079-index.htm
2020-04-21Diane M. DietzDirectorBuy1,476.0010,870.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000110/0000106640-20-000110-index.htm
2020-10-23Christopher S ConleyVice President and ControllerBuy292.00111.3332,508.361,140.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000165/0000106640-20-000165-index.htm
2019-04-01Matthew NochowitzVice President and ControllerBuy2,500.0011,942.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000060/0000106640-19-000060-index.htm
2019-02-15James W PetersEXEC VICE PRESIDENT AND CFOSell58.1813,158.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2019-02-15James W PetersEXEC VICE PRESIDENT AND CFOBuy255.0013,287.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2020-02-19WILLIAM D PEREZDirectorBuy1,357.0096.09130,394.131,357.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000042/0000106640-20-000042-index.htm
2019-02-18James W PetersEXEC VICE PRESIDENT AND CFOBuy573.0013,731.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000028/0000106640-19-000028-index.htm
2019-04-16SAMUEL R ALLENDirectorBuy1,055.0014,688.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000069/0000106640-19-000069-index.htm
2020-04-21Geraldine ElliottDirectorBuy1,476.001,476.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000108/0000106640-20-000108-index.htm
2020-04-21Jennifer A. LaClairDirectorBuy1,476.001,476.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000120/0000106640-20-000120-index.htm
2020-01-31Joao Carlos BregaEXECUTIVE VICE PRESIDENTSell1,300.00146.45190,385.0015,466.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000008/0000106640-20-000008-index.htm
2020-02-19Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy404.0015,870.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2019-08-01James W PetersEXEC VICE PRESIDENT AND CFOSell650.00146.5195,231.5016,115.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000118/0000106640-19-000118-index.htm
2020-04-21SAMUEL R ALLENDirectorBuy1,476.0016,164.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000114/0000106640-20-000114-index.htm
2019-02-15Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell183.7816,361.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2019-02-15Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy799.0016,753.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2020-01-31Joao Carlos BregaEXECUTIVE VICE PRESIDENTSell7,700.00145.801,122,660.0016,766.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000008/0000106640-20-000008-index.htm
2020-02-19Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy1,039.0016,909.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2020-02-20James W PetersEXEC VICE PRESIDENT AND CFOSell1,303.0017,167.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000056/0000106640-20-000056-index.htm
2020-02-20Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy389.0017,298.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2019-02-19Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell197.5218,057.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-02-18Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy1,794.0018,155.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000030/0000106640-19-000030-index.htm
2020-02-19Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell194.0018,398.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000050/0000106640-20-000050-index.htm
2019-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell163.0818,412.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-02-19Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy800.0018,432.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2019-08-01James W PetersEXEC VICE PRESIDENT AND CFOBuy5,000.0018,569.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000118/0000106640-19-000118-index.htm
2019-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy669.0018,726.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000038/0000106640-19-000038-index.htm
2020-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NASell167.0018,753.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-02-19Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy776.0018,790.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000050/0000106640-20-000050-index.htm
2020-10-23Gilles MorelEVP AND PRESIDENT, EMEASell2,106.00196.03412,839.18190.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000163/0000106640-20-000163-index.htm
2020-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy669.0019,067.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-02-20James W PetersEXEC VICE PRESIDENT AND CFOBuy3,723.0019,163.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000056/0000106640-20-000056-index.htm
2019-02-15Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy377.0022,814.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000026/0000106640-19-000026-index.htm
2020-10-23Gilles MorelEVP AND PRESIDENT, EMEABuy2,106.00134.47283,193.822,296.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000163/0000106640-20-000163-index.htm
2019-02-18Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy845.0023,659.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000026/0000106640-19-000026-index.htm
2019-02-19Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy418.0024,077.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000032/0000106640-19-000032-index.htm
2019-02-20Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy389.0024,466.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000032/0000106640-19-000032-index.htm
2020-02-20Joao Carlos BregaEXECUTIVE VICE PRESIDENTBuy7,500.0024,798.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000046/0000106640-20-000046-index.htm
2020-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy1,787.0025,051.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-04-21JAMES M LOREEDirectorBuy1,476.002,541.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000116/0000106640-20-000116-index.htm
2020-02-20Joseph T. LiotineEXEC VICE PRESIDENT & PRES NABuy7,500.0026,253.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000054/0000106640-20-000054-index.htm
2020-03-03Greg CreedDirectorBuy775.00131.11101,610.252,775.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000066/0000106640-20-000066-index.htm
2018-11-13JEFF M FETTIGChairman of the BoardBuy300,000.0031.829,546,000.00300,000.00https://www.sec.gov/Archives/edgar/data/106640/000089924318029026/0000899243-18-029026-index.htm
2019-02-19Shengpo WuEVP AND PRESIDENT, ASIASell148.003,086.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-20Shengpo WuEVP AND PRESIDENT, ASIABuy195.003,281.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-19Shengpo WuEVP AND PRESIDENT, ASIABuy296.003,290.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000034/0000106640-19-000034-index.htm
2019-02-01MICHAEL F JOHNSTONDirectorSell2,845.00133.54379,921.303,705.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000010/0000106640-19-000010-index.htm
2020-01-29MICHAEL F JOHNSTONDirectorSell1,589.00154.23245,071.473,705.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2019-02-01Shengpo WuPRESIDENT, ASIABuy3,750.004,391.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000009/0000106640-19-000009-index.htm
2020-01-29MICHAEL F JOHNSTONDirectorBuy1,357.0096.09130,394.135,062.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2020-01-29MICHAEL F JOHNSTONDirectorBuy1,589.0064.73102,855.975,294.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000006/0000106640-20-000006-index.htm
2020-02-19Shengpo WuEVP AND PRESIDENT, ASIASell143.005,637.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000052/0000106640-20-000052-index.htm
2020-02-19Shengpo WuEVP AND PRESIDENT, ASIABuy286.005,829.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000052/0000106640-20-000052-index.htm
2020-02-03GARY T DICAMILLODirectorSell833.00147.02122,467.665,834.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-02-03GARY T DICAMILLODirectorSell1,157.00148.24171,513.685,834.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-02-20Shengpo WuEVP AND PRESIDENT, ASIABuy520.006,157.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000062/0000106640-20-000062-index.htm
2020-02-20Shengpo WuEVP AND PRESIDENT, ASIABuy195.006,203.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000062/0000106640-20-000062-index.htm
2020-02-03GARY T DICAMILLODirectorBuy600.0046.2127,726.006,434.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2019-02-01GARY T DICAMILLODirectorBuy600.0061.7537,050.006,541.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000011/0000106640-19-000011-index.htm
2019-02-01MICHAEL F JOHNSTONDirectorBuy2,845.0036.15102,846.756,550.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000010/0000106640-19-000010-index.htm
2020-11-02GARY T DICAMILLODirectorSell833.00186.29155,179.576,616.46https://www.sec.gov/Archives/edgar/data/106640/000010664020000167/0000106640-20-000167-index.htm
2019-04-16HARISH MANWANIDirectorBuy1,055.006,639.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000077/0000106640-19-000077-index.htm
2020-03-10Shengpo WuEVP AND PRESIDENT, ASIABuy500.00113.0056,500.006,648.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000071/0000106640-20-000071-index.htm
2019-11-01GARY T DICAMILLODirectorSell833.00153.41127,790.536,667.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000141/0000106640-19-000141-index.htm
2020-02-19Christopher S ConleyVice President and ControllerBuy41.00677.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000048/0000106640-20-000048-index.htm
2020-02-01Shengpo WuEVP AND PRESIDENT, ASIABuy3,750.006,958.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000013/0000106640-20-000013-index.htm
2020-02-03GARY T DICAMILLODirectorSell200.00146.4429,288.006,991.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2020-03-12Shengpo WuEVP AND PRESIDENT, ASIABuy500.00101.0050,500.007,148.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000075/0000106640-20-000075-index.htm
2020-02-03GARY T DICAMILLODirectorBuy1,357.0096.09130,394.137,191.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000010/0000106640-20-000010-index.htm
2019-10-24GARY T DICAMILLODirectorSell833.00162.25135,154.257,500.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000137/0000106640-19-000137-index.htm
2020-02-20Christopher S ConleyVice President and ControllerBuy100.00763.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000060/0000106640-20-000060-index.htm
2020-02-20Christopher S ConleyVice President and ControllerBuy37.00766.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000060/0000106640-20-000060-index.htm
2020-04-21HARISH MANWANIDirectorBuy1,476.007,957.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000118/0000106640-20-000118-index.htm
2018-07-26Diane M. DietzDirectorBuy1,600.00124.26198,817.128,339.00https://www.sec.gov/Archives/edgar/data/106640/000010664018000065/0000106640-18-000065-index.htm
2020-10-23Christopher S ConleyVice President and ControllerSell292.00195.9757,223.24848.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000165/0000106640-20-000165-index.htm
2020-03-01Christopher S ConleyVice President and ControllerBuy109.00862.00https://www.sec.gov/Archives/edgar/data/106640/000010664020000064/0000106640-20-000064-index.htm
2019-02-15Matthew NochowitzVice President and ControllerBuy253.008,833.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000024/0000106640-19-000024-index.htm
2019-02-01GARY T DICAMILLODirectorBuy2,845.0036.15102,846.759,107.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000011/0000106640-19-000011-index.htm
2019-02-18Matthew NochowitzVice President and ControllerBuy567.009,312.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000024/0000106640-19-000024-index.htm
2019-02-19Matthew NochowitzVice President and ControllerBuy219.009,367.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000036/0000106640-19-000036-index.htm
2019-04-16Diane M. DietzDirectorBuy1,055.009,394.00https://www.sec.gov/Archives/edgar/data/106640/000010664019000091/0000106640-19-000091-index.htm
2019-02-20Matthew NochowitzVice President and ControllerBuy198.009,500.23https://www.sec.gov/Archives/edgar/data/106640/000010664019000036/0000106640-19-000036-index.htm