UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

UNH Quotes by TradingView

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 38.64
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.3%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-252024-06-172024-06-05$2.1
2024-03-082024-03-192024-03-112024-02-23$1.88
2023-12-012023-12-122023-12-042023-11-08$1.88
2023-09-082023-09-192023-09-112023-08-23$1.88
2023-06-152023-06-272023-06-192023-06-07$1.88
2023-03-102023-03-212023-03-132023-02-27$1.65
2022-12-022022-12-132022-12-052022-11-04$1.65
2022-09-092022-09-202022-09-122022-08-17$1.65
2022-06-162022-06-282022-06-202022-06-08$1.65
2022-03-112022-03-222022-03-140000-00-00$1.45
2021-12-032021-12-142021-12-062021-11-05$1.45
2021-09-102021-09-212021-09-132021-08-11$1.45
2021-06-182021-06-292021-06-212021-06-09$1.45
2021-03-122021-03-232021-03-152021-02-24$1.25
2020-12-042020-12-152020-12-072020-11-04$1.25
2020-09-112020-09-222020-09-142020-08-05$1.25
2020-06-192020-06-302020-06-222020-06-02$1.25
2020-03-132020-03-242020-03-162020-02-17$1.08
2019-12-062019-12-172019-12-09$1.08
2019-09-132019-09-242019-09-162019-08-13$1.08
2019-06-142019-06-252019-06-172019-06-05$1.08
2019-03-082019-03-192019-03-112019-02-27$0.9
2018-11-302018-12-132018-12-032018-11-09$0.9
2018-09-062018-09-182018-09-072018-08-08$0.9
2018-06-152018-06-262018-06-182018-06-05$0.9
2018-03-082018-03-202018-03-092018-02-14$0.75
2017-11-302017-12-122017-12-012017-11-08$0.75
2017-09-072017-09-192017-09-082017-08-16$0.75
2017-06-152017-06-272017-06-192017-06-07$0.75
2017-03-082017-03-212017-03-102017-02-09$0.63
2016-11-302016-12-132016-12-022016-11-09$0.63
2016-09-072016-09-202016-09-092016-08-03$0.63
2016-06-152016-06-282016-06-172016-06-08$0.63
2016-03-092016-03-222016-03-112016-02-10$0.5
2015-12-022015-12-152015-12-04$0.5
2015-09-092015-09-222015-09-11$0.5
2015-06-112015-06-242015-06-152015-06-03$0.5
2015-03-112015-03-242015-03-132015-02-10$0.38
2014-12-032014-12-162014-12-052014-11-07$0.38

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12190132.91CALL4 60TRUE-2.04-0.02
2025-12-12195128.88CALL0 2272.22TRUE00
2025-12-12200122.98CALL2 50TRUE-0.19-0
2025-12-12205119.08CALL33 33250.61TRUE0.170
2025-12-12210115.08CALL0 2198.47TRUE00
2025-12-12215109.15CALL33 3232.41TRUE0.330
2025-12-12220103.05CALL47 330TRUE-1.51-0.01
2025-12-1222599.17CALL4 33210.95TRUE-1.04-0.01
2025-12-1223093.12CALL43 31155.34TRUE-1.14-0.01
2025-12-1223589.27CALL0 50TRUE00
2025-12-1224082.72CALL24 00TRUE-1.83-0.02
2025-12-1224578.08CALL1 40TRUE-0.45-0.01
2025-12-1225073.16CALL25 20TRUE-0.37-0.01
2025-12-1225568.54CALL0 20TRUE00
2025-12-1226065.18CALL0 20TRUE00
2025-12-1226560.45CALL0 2118.61TRUE00
2025-12-1227055.26CALL0 2119.86TRUE00
2025-12-1227550.32CALL0 5111.54TRUE00
2025-12-1228044.2CALL2 2298.12TRUE-0.8-0.02
2025-12-1228539.28CALL2 490.77TRUE-1.11-0.03
2025-12-1229040.3CALL0 1074.51TRUE00
2025-12-12292.537.55CALL0 1570.56TRUE00
2025-12-1229535.95CALL0 154.35TRUE00
2025-12-12297.50CALL0 068.47TRUE00
2025-12-1230023.6CALL5 180TRUE-0.4-0.02
2025-12-12302.521.81CALL2 056.15TRUE21.810
2025-12-1230519.21CALL1 148.88TRUE19.210
2025-12-12307.516.2CALL7 128.51TRUE-2.22-0.12
2025-12-1231013.9CALL73 3131.81TRUE-0.13-0.01
2025-12-12312.511.8CALL6 4134.74TRUE-1.5-0.11
2025-12-123159.65CALL101 1633.88TRUE-0.17-0.02
2025-12-12317.57.9CALL39 935.65TRUE-0.47-0.06
2025-12-123206CALL820 52233.69TRUE-0.55-0.08
2025-12-12322.54.49CALL3800 20233.38TRUE-0.36-0.07
2025-12-123253.2CALL1334 116532.8FALSE-0.75-0.19
2025-12-12327.52.3CALL1396 59333.43FALSE-0.52-0.18
2025-12-123301.6CALL2776 230533.88FALSE-0.51-0.24
2025-12-12332.51.1CALL1567 163534.51FALSE-0.33-0.23
2025-12-123350.76CALL1126 268335.39FALSE-0.26-0.25
2025-12-12337.50.52CALL382 119536.26FALSE-0.2-0.28
2025-12-123400.4CALL2694 359037.52FALSE-0.1-0.2
2025-12-12342.50.23CALL423 75937.69FALSE-0.17-0.43
2025-12-123450.19CALL488 238540.01FALSE-0.1-0.34
2025-12-12347.50.12CALL128 28940.32FALSE-0.12-0.5
2025-12-123500.09CALL796 199641.77FALSE-0.06-0.4
2025-12-12352.50.08CALL63 10744.19FALSE-0.05-0.38
2025-12-123550.07CALL131 154546.41FALSE-0.03-0.3
2025-12-12357.50.05CALL15 4647.26FALSE-0.03-0.38
2025-12-123600.04CALL460 194148.76FALSE-0.02-0.33
2025-12-12362.50.06CALL10 154.17FALSE-0.02-0.25
2025-12-123650.03CALL45 71652.46FALSE-0.09-0.75
2025-12-12367.50.01CALL2 1249.23FALSE-0.1-0.91
2025-12-123700.02CALL188 77455.22FALSE-0.02-0.5
2025-12-123750.02CALL75 23560.12FALSE00
2025-12-123800.01CALL18 24460.77FALSE00
2025-12-123850.02CALL2 46769.61FALSE00
2025-12-123900.01CALL0 19190.97FALSE00
2025-12-123950.07CALL0 4590.01FALSE00
2025-12-124000.02CALL0 90683.15FALSE00
2025-12-124050.12CALL0 69102.78FALSE00
2025-12-124100.04CALL0 73109.01FALSE00
2025-12-124150.01CALL0 252110.85FALSE00
2025-12-124200.01CALL5 2494.16FALSE0.010
2025-12-124250.08CALL1 14120.03FALSE0.077
2025-12-124300.01CALL0 68124.5FALSE00
2025-12-124350.01CALL0 14130.64FALSE00
2025-12-124400.01CALL0 13135.02FALSE00
2025-12-124450.09CALL0 1139.32FALSE00
2025-12-124500.07CALL2 14139.65FALSE0.030.75
2025-12-124550.02CALL1 20127.24FALSE0.020
2025-12-124600.05CALL3 4142.7FALSE0.050
2025-12-124650.01CALL2 6126.92FALSE-0.04-0.8
2025-12-124700.01CALL0 1150.37FALSE00
2025-12-124750.26CALL0 0154.13FALSE00
2025-12-124800.05CALL0 1157.83FALSE00
2025-12-124850.05CALL0 1161.48FALSE00
2025-12-124900.05CALL0 2143.42FALSE00
2025-12-124950.26CALL0 1146.6FALSE00
2025-12-125000.02CALL0 18149.73FALSE00
2025-12-121900.02PUT3 7198.76FALSE0.020
2025-12-121950.05PUT0 4202.4FALSE00
2025-12-122000.01PUT0 18180.82FALSE00
2025-12-122050.01PUT0 12188.05FALSE00
2025-12-122100.1PUT0 15170FALSE00
2025-12-122150.11PUT0 11176.2FALSE00
2025-12-122200.09PUT1 5171.99FALSE-0.07-0.44
2025-12-122250.01PUT2 2131.1FALSE-0.01-0.5
2025-12-122300.09PUT3 1153.97FALSE0.090
2025-12-122350PUT0 0123.87FALSE00
2025-12-122400.03PUT3 1121.04FALSE-0.01-0.25
2025-12-122450.23PUT0 6108.95FALSE00
2025-12-122500.02PUT0 57101.68FALSE00
2025-12-122550.02PUT2 3494.52FALSE0.020
2025-12-122600.03PUT0 1691.13FALSE00
2025-12-122650.04PUT1 8986.59FALSE00
2025-12-122700.02PUT1 13173.62FALSE-0.01-0.33
2025-12-122750.01PUT2 15162.46FALSE00
2025-12-122800.01PUT239 72556.11FALSE-0.01-0.5
2025-12-122850.03PUT94 61455.87FALSE00
2025-12-122900.03PUT79 33249FALSE-0.02-0.4
2025-12-12292.50.05PUT30 3948.55FALSE-0.04-0.44
2025-12-122950.05PUT21 75844.95FALSE-0.04-0.44
2025-12-12297.50.05PUT143 30941.36FALSE-0.06-0.55
2025-12-123000.13PUT1141 137043.6FALSE-0.06-0.32
2025-12-12302.50.15PUT11 23040.56FALSE-0.11-0.42
2025-12-123050.26PUT192 92540.53FALSE-0.11-0.3
2025-12-12307.50.33PUT100 57537.99FALSE-0.19-0.37
2025-12-123100.48PUT349 224136.56FALSE-0.3-0.38
2025-12-12312.50.72PUT166 78235.5FALSE-0.48-0.4
2025-12-123151.02PUT620 141033.86FALSE-0.54-0.35
2025-12-12317.51.57PUT375 72933.56FALSE-0.67-0.3
2025-12-123202.25PUT908 211332.58FALSE-0.7-0.24
2025-12-12322.53.4PUT444 59232.21FALSE-0.5-0.13
2025-12-123254.73PUT318 147631.97TRUE-0.72-0.13
2025-12-12327.56.19PUT66 53033.61TRUE-0.86-0.12
2025-12-123307.78PUT286 130531.89TRUE-0.81-0.09
2025-12-12332.59.79PUT16 25232.23TRUE-0.79-0.07
2025-12-1233512.22PUT38 52136.7TRUE-0.29-0.02
2025-12-12337.514.58PUT12 13139.59TRUE0.730.05
2025-12-1234017.1PUT127 44244.73TRUE-0.67-0.04
2025-12-12342.519.02PUT89 4234.48TRUE-0.99-0.05
2025-12-1234521.51PUT84 18237.59TRUE-0.85-0.04
2025-12-12347.524.07PUT70 4343.86TRUE0.80.03
2025-12-1235026.49PUT60 32643.29TRUE-0.04-0
2025-12-12352.529.12PUT21 2253.09TRUE2.750.1
2025-12-1235531.6PUT12 5155.77TRUE2.310.08
2025-12-12357.50PUT0 00TRUE00
2025-12-1236036.8PUT345 7070.41TRUE-0.08-0
2025-12-12362.534.56PUT0 20TRUE00
2025-12-1236539.7PUT0 00TRUE00
2025-12-12367.50PUT0 00TRUE00
2025-12-1237046.1PUT54 776.97TRUE0.20
2025-12-1237549.99PUT0 00TRUE00
2025-12-1238055.75PUT0 00TRUE00
2025-12-1238561.39PUT1 065.45TRUE2.580.04
2025-12-1239064.61PUT0 00TRUE00
2025-12-1239569.87PUT0 0132.4TRUE00
2025-12-1240075.66PUT0 0117.47TRUE00
2025-12-1240579.53PUT0 0140.09TRUE00
2025-12-124100PUT0 00TRUE00
2025-12-124150PUT0 00TRUE00
2025-12-124200PUT0 0109.46TRUE00
2025-12-124250PUT0 0165.73TRUE00
2025-12-124300PUT0 0118.31TRUE00
2025-12-124350PUT0 00TRUE00
2025-12-124400PUT0 00TRUE00
2025-12-124450PUT0 00TRUE00
2025-12-12450125.61PUT0 0164.09TRUE00
2025-12-124550PUT0 0191.37TRUE00
2025-12-124600PUT0 0193.76TRUE00
2025-12-124650PUT0 0212.93TRUE00
2025-12-124700PUT0 00TRUE00
2025-12-124750PUT0 0224.01TRUE00
2025-12-124800PUT0 00TRUE00
2025-12-124850PUT0 0202.12TRUE00
2025-12-124900PUT0 00TRUE00
2025-12-124950PUT0 00TRUE00
2025-12-12500175PUT0 0181.74TRUE00
2025-12-19130200.05CALL0 10TRUE00
2025-12-19135167.2CALL0 0268.88TRUE00
2025-12-19140168CALL0 00TRUE00
2025-12-191450CALL0 0246.04TRUE00
2025-12-19150181.8CALL0 10TRUE00
2025-12-19155175.03CALL0 0213.95TRUE00
2025-12-19160170.05CALL0 2165.67TRUE00
2025-12-19165165.12CALL0 2158.57TRUE00
2025-12-19170160.48CALL0 00TRUE00
2025-12-19175155CALL0 3192.87TRUE00
2025-12-19180150.48CALL0 0183.88TRUE00
2025-12-19185145.48CALL0 10TRUE00
2025-12-19190140.85CALL0 00TRUE00
2025-12-19195135.4CALL0 0133.92TRUE00
2025-12-19200130.2CALL0 41117.64TRUE00
2025-12-19210120.8CALL0 292.19TRUE00
2025-12-19220106CALL0 550TRUE00
2025-12-192250CALL0 0123.25TRUE00
2025-12-1923099.5CALL0 33111.04TRUE00
2025-12-192350CALL0 0101.73TRUE00
2025-12-1924090.45CALL0 19104.81TRUE00
2025-12-192450CALL0 093.64TRUE00
2025-12-1925073.4CALL4 10868.24TRUE-1.8-0.02
2025-12-192550CALL0 085.47TRUE00
2025-12-1926062.95CALL1 5273.11TRUE-2.85-0.04
2025-12-192650CALL0 074.26TRUE00
2025-12-1927054CALL2 18258.87TRUE-1.8-0.03
2025-12-192750CALL0 062.74TRUE00
2025-12-1928044.99CALL0 3190TRUE00
2025-12-1928545.25CALL0 055.27TRUE00
2025-12-1929035.15CALL1 3654.4TRUE-0.08-0
2025-12-19292.50CALL0 043.23TRUE00
2025-12-1929531.28CALL0 646.85TRUE00
2025-12-19297.533.15CALL0 043.48TRUE00
2025-12-1930024.92CALL31 77739.59TRUE0.420.02
2025-12-19302.532.62CALL0 040.55TRUE00
2025-12-1930522CALL1 036.02TRUE220
2025-12-19307.520.55CALL0 834.7TRUE00
2025-12-1931016.06CALL30 213434.69TRUE-2.39-0.13
2025-12-19312.515.1CALL0 930.23TRUE00
2025-12-1931512.31CALL5 5433.87TRUE-0.69-0.05
2025-12-19317.510.6CALL8 4833.45TRUE-1.86-0.15
2025-12-193208.8CALL95 415733.07TRUE-0.65-0.07
2025-12-19322.57.45CALL171 17832.64TRUE-0.41-0.05
2025-12-193256.35CALL659 76032.62FALSE-0.27-0.04
2025-12-19327.55.25CALL231 35432.51FALSE-0.4-0.07
2025-12-193304.3CALL553 429932.47FALSE-0.6-0.12
2025-12-19332.53.45CALL168 43432.26FALSE-0.46-0.12
2025-12-193352.88CALL237 91132.92FALSE-0.5-0.15
2025-12-19337.52.42CALL81 24933.68FALSE-0.37-0.13
2025-12-193402CALL933 460534.21FALSE-0.31-0.13
2025-12-19342.51.75CALL58 7335.47FALSE-0.27-0.13
2025-12-193451.42CALL265 110635.76FALSE-0.21-0.13
2025-12-19347.51.13CALL35 1935.89FALSE-0.53-0.32
2025-12-193501.01CALL1165 933937.22FALSE-0.14-0.12
2025-12-19352.50.81CALL78 937.44FALSE-0.15-0.16
2025-12-193550.72CALL278 78138.61FALSE-0.06-0.08
2025-12-193600.57CALL254 689840.81FALSE-0.04-0.07
2025-12-193650.42CALL63 86842.22FALSE-0.06-0.13
2025-12-193700.31CALL227 785543.55FALSE-0.11-0.26
2025-12-193750.29CALL92 28946.56FALSE-0.02-0.06
2025-12-193800.2CALL122 498947.13FALSE-0.04-0.17
2025-12-193850.13CALL21 8947.33FALSE-0.08-0.38
2025-12-193900.13CALL85 407350.31FALSE-0.01-0.07
2025-12-193950.13CALL2 1453.23FALSE00
2025-12-194000.08CALL475 1349152.78FALSE-0.01-0.11
2025-12-194050.17CALL0 664.47FALSE00
2025-12-194100.06CALL20 290156.21FALSE-0.01-0.14
2025-12-194150.01CALL1 149.38FALSE0.010
2025-12-194200.04CALL71 449658.61FALSE-0.01-0.2
2025-12-194250CALL0 075.48FALSE00
2025-12-194300.03CALL20 299361.5FALSE-0.02-0.4
2025-12-194400.01CALL149 183659.8FALSE-0.02-0.67
2025-12-194500.01CALL276 956163.76FALSE-0.01-0.5
2025-12-194600.01CALL102 177867.6FALSE-0.01-0.5
2025-12-194700.01CALL0 63188.57FALSE00
2025-12-194800.03CALL1 66282.31FALSE0.030
2025-12-194900.01CALL0 85886.13FALSE00
2025-12-195000.01CALL11 603181.98FALSE0.010
2025-12-195100.03CALL0 488793.5FALSE00
2025-12-195200.02CALL0 757101.72FALSE00
2025-12-195300.01CALL0 897125.33FALSE00
2025-12-195400.05CALL18 564108.84FALSE0.050
2025-12-195500.01CALL0 276898.09FALSE00
2025-12-195600.09CALL0 424113.3FALSE00
2025-12-195700.01CALL18 324104.05FALSE-0.03-0.75
2025-12-195800.02CALL0 581129.24FALSE00
2025-12-195900.01CALL0 298109.77FALSE00
2025-12-196000.01CALL0 5541112.55FALSE00
2025-12-196100.21CALL0 388155.03FALSE00
2025-12-196200.01CALL0 238117.94FALSE00
2025-12-196300.05CALL0 296146.58FALSE00
2025-12-196400.04CALL0 293152.35FALSE00
2025-12-196500.1CALL0 441152.54FALSE00
2025-12-196600.01CALL0 217187.61FALSE00
2025-12-196700.01CALL0 250189.93FALSE00
2025-12-196800.01CALL0 132193.12FALSE00
2025-12-196900.06CALL0 14197.23FALSE00
2025-12-197000.04CALL0 1857144.92FALSE00
2025-12-197100.25CALL0 135201.87FALSE00
2025-12-197200.01CALL0 818142.19FALSE00
2025-12-197300.3CALL0 34195.5FALSE00
2025-12-197400.01CALL0 59211.15FALSE00
2025-12-197600.04CALL0 485150.83FALSE00
2025-12-197800.01CALL0 26222.21FALSE00
2025-12-198000.01CALL0 986226.94FALSE00
2025-12-198200.06CALL0 1108180.74FALSE00
2025-12-198400.01CALL0 949175.15FALSE00
2025-12-198600.01CALL0 70242.41FALSE00
2025-12-198800.02CALL0 2384196.34FALSE00
2025-12-199000.01CALL0 5150177.48FALSE00
2025-12-191300.15PUT0 367220.76FALSE00
2025-12-191350.16PUT0 93228.97FALSE00
2025-12-191400.14PUT0 13219.08FALSE00
2025-12-191450.09PUT0 52185.07FALSE00
2025-12-191500.06PUT1 83170.41FALSE0.060
2025-12-191550.05PUT0 95163.58FALSE00
2025-12-191600.02PUT0 588165.66FALSE00
2025-12-191650.01PUT0 183160.63FALSE00
2025-12-191700.01PUT0 379122.86FALSE00
2025-12-191750.01PUT0 735151.79FALSE00
2025-12-191800.1PUT0 292145.39FALSE00
2025-12-191850.01PUT0 166141.43FALSE00
2025-12-191900.01PUT1 379102.72FALSE-0.01-0.5
2025-12-191950.01PUT0 226122.22FALSE00
2025-12-192000.05PUT2 2642108.17FALSE0.044
2025-12-192100.05PUT1 176498.04FALSE0.050
2025-12-192200.01PUT0 150475.98FALSE00
2025-12-192250.09PUT0 595.85FALSE00
2025-12-192300.01PUT5 488767.8FALSE-0.01-0.5
2025-12-192350.02PUT0 981.55FALSE00
2025-12-192400.01PUT8 513859.92FALSE-0.01-0.5
2025-12-192450.05PUT0 190.61FALSE00
2025-12-192500.02PUT16 468155.74FALSE00
2025-12-192550.19PUT0 464.77FALSE00
2025-12-192600.03PUT64 467549.96FALSE-0.02-0.4
2025-12-192650.12PUT0 1470.22FALSE00
2025-12-192700.04PUT127 582943.47FALSE-0.05-0.56
2025-12-192750.1PUT28 2844.3FALSE-0.04-0.29
2025-12-192800.15PUT64 346542.41FALSE-0.03-0.17
2025-12-192850.19PUT17 16539.37FALSE-0.09-0.32
2025-12-192900.34PUT277 287238.6FALSE-0.12-0.26
2025-12-19292.50.43PUT12 4937.86FALSE-0.08-0.16
2025-12-192950.52PUT143 48236.78FALSE-0.16-0.24
2025-12-19297.50.62PUT17 8435.55FALSE-0.28-0.31
2025-12-193000.8PUT1517 798835FALSE-0.24-0.23
2025-12-19302.51.03PUT124 12434.5FALSE-0.19-0.16
2025-12-193051.32PUT271 41634.02FALSE-0.33-0.2
2025-12-19307.51.7PUT122 17533.69FALSE-0.3-0.15
2025-12-193102.1PUT349 418532.94FALSE-0.48-0.19
2025-12-19312.52.74PUT42 51532.35FALSE-0.41-0.13
2025-12-193153.25PUT420 121931.9FALSE-0.54-0.14
2025-12-19317.54.05PUT327 18131.66FALSE-0.62-0.13
2025-12-193205PUT518 471931.48FALSE-0.57-0.1
2025-12-19322.56.18PUT109 37731.72FALSE-0.69-0.1
2025-12-193257.2PUT247 114030.5TRUE-1-0.12
2025-12-19327.58.94PUT15 60330.84TRUE-0.35-0.04
2025-12-1933010.35PUT187 458231.23TRUE-0.71-0.06
2025-12-19332.512.13PUT16 11031.64TRUE1.460.14
2025-12-1933514.1PUT24 14632.47TRUE0.210.02
2025-12-19337.516.62PUT6 4136.08TRUE1.420.09
2025-12-1934018.45PUT94 279235.21TRUE-0.15-0.01
2025-12-19342.520.45PUT5 134.75TRUE00
2025-12-1934522.94PUT8 36637.51TRUE-0.24-0.01
2025-12-19347.525.11PUT8 437.5TRUE0.940.04
2025-12-1935027.6PUT63 251140TRUE0.080
2025-12-19352.529.49PUT36 1135.94TRUE2.240.08
2025-12-1935531.82PUT29 935.75TRUE1.210.04
2025-12-1936036.95PUT55 165941.95TRUE0.210.01
2025-12-1936541.33PUT10 1044.91TRUE1.410.04
2025-12-1937046.82PUT6 81447.88TRUE0.670.01
2025-12-1937551.4PUT30 1535.18TRUE1.450.03
2025-12-1938056.84PUT1024 50355.82TRUE2.050.04
2025-12-1938555.25PUT0 00TRUE00
2025-12-1939067.2PUT1808 2320TRUE0.630.01
2025-12-1939569.86PUT0 00TRUE00
2025-12-1940076.73PUT619 3467.12TRUE0.910.01
2025-12-194050PUT0 00TRUE00
2025-12-1941086.76PUT625 3574.4TRUE0.670.01
2025-12-194150PUT0 00TRUE00
2025-12-1942096.78PUT7420 44981.22TRUE1.190.01
2025-12-194250PUT0 00TRUE00
2025-12-19430106.84PUT1070 5188.98TRUE1.080.01
2025-12-19440116.84PUT485 2594.91TRUE2.290.02
2025-12-19450125.65PUT48 60TRUE0.820.01
2025-12-19460136.97PUT525 24109.91TRUE1.270.01
2025-12-19470145.85PUT49 60TRUE0.810.01
2025-12-19480156.15PUT72 8110.81TRUE1.280.01
2025-12-19490166.7PUT270 19116.81TRUE1.750.01
2025-12-19500176.21PUT470 27110.62TRUE0.950.01
2025-12-19510191.69PUT0 00TRUE00
2025-12-19520197.09PUT775 38144.33TRUE2.050.01
2025-12-19530206.51PUT315 18124.52TRUE1.540.01
2025-12-19540216.69PUT120 9139.43TRUE1.380.01
2025-12-19550226.28PUT435 18138.98TRUE1.220.01
2025-12-19560234PUT2 20TRUE2340
2025-12-19570234.78PUT0 10TRUE00
2025-12-19580254.02PUT2 00TRUE254.020
2025-12-19590344.4PUT0 00TRUE00
2025-12-19600250.65PUT0 00TRUE00
2025-12-19610370.65PUT0 00TRUE00
2025-12-19620284.76PUT0 10TRUE00
2025-12-19630294.78PUT0 00TRUE00
2025-12-19640343.18PUT0 00TRUE00
2025-12-196500PUT0 00TRUE00
2025-12-196600PUT0 00TRUE00
2025-12-196700PUT0 00TRUE00
2025-12-196800PUT0 00TRUE00
2025-12-196900PUT0 00TRUE00
2025-12-197000PUT0 00TRUE00
2025-12-197100PUT0 00TRUE00
2025-12-197200PUT0 0188.22TRUE00
2025-12-197300PUT0 00TRUE00
2025-12-197400PUT0 00TRUE00
2025-12-197600PUT0 00TRUE00
2025-12-197800PUT0 00TRUE00
2025-12-198000PUT0 00TRUE00
2025-12-198200PUT0 00TRUE00
2025-12-198400PUT0 00TRUE00
2025-12-198600PUT0 0240.47TRUE00
2025-12-19880576.07PUT0 00TRUE00
2025-12-19900558.6PUT0 00TRUE00
2025-12-261900CALL0 0140.97TRUE00
2025-12-261950CALL0 00TRUE00
2025-12-26200130.36CALL0 1115.51TRUE00
2025-12-262050CALL0 0114.21TRUE00
2025-12-262100CALL0 0104.21TRUE00
2025-12-262150CALL0 00TRUE00
2025-12-26220110.65CALL0 098.43TRUE00
2025-12-262250CALL0 089.21TRUE00
2025-12-26230100.65CALL0 090.96TRUE00
2025-12-262350CALL0 082.49TRUE00
2025-12-2624090.65CALL0 178.74TRUE00
2025-12-262450CALL0 077.14TRUE00
2025-12-2625080.65CALL0 068.91TRUE00
2025-12-262550CALL0 071.25TRUE00
2025-12-262600CALL0 057.1TRUE00
2025-12-2626565.33CALL0 060.73TRUE00
2025-12-2627060.48CALL0 158.38TRUE00
2025-12-262750CALL0 055.67TRUE00
2025-12-2628045.06CALL4 350.22TRUE45.060
2025-12-2628545.15CALL0 544.9TRUE00
2025-12-2629040.65CALL0 241.6TRUE00
2025-12-2629533.7CALL0 136.74TRUE00
2025-12-2630026.5CALL22 3232.53TRUE-1.5-0.05
2025-12-2630529.65CALL0 828.4TRUE00
2025-12-26307.519.31CALL2 032.93TRUE19.310
2025-12-2631022.96CALL0 8127.91TRUE00
2025-12-26312.50CALL0 031.87TRUE00
2025-12-2631514.07CALL2 13330.61TRUE-0.68-0.05
2025-12-26317.514.2CALL0 131.14TRUE00
2025-12-2632010.7CALL72 16531.4TRUE-0.7-0.06
2025-12-26322.59.2CALL20 930.78TRUE-0.42-0.04
2025-12-263257.96CALL99 35030.21FALSE-0.39-0.05
2025-12-26327.56.62CALL20 2529.83FALSE-0.26-0.04
2025-12-263305.7CALL465 49930.06FALSE-0.3-0.05
2025-12-26332.54.8CALL25 729.97FALSE-0.94-0.16
2025-12-263353.9CALL48 24529.43FALSE-0.45-0.1
2025-12-26337.53.65CALL9 830.14FALSE-0.48-0.12
2025-12-263402.82CALL157 162330.15FALSE-0.33-0.1
2025-12-26342.52.52CALL54 531.16FALSE-0.75-0.23
2025-12-263452.1CALL35 42231.29FALSE-0.15-0.07
2025-12-26347.52.01CALL0 732.75FALSE00
2025-12-263501.62CALL190 120532.73FALSE-0.08-0.05
2025-12-26352.51.45CALL9 233.59FALSE-0.5-0.26
2025-12-263551.27CALL27 40934.2FALSE-0.11-0.08
2025-12-263600.95CALL68 52835.13FALSE-0.14-0.13
2025-12-263650.88CALL15 23037.8FALSE-0.12-0.12
2025-12-263700.73CALL187 50539.36FALSE0.030.04
2025-12-263750.58CALL4 17140.46FALSE-0.09-0.13
2025-12-263800.47CALL4 24041.63FALSE-0.08-0.15
2025-12-263850.4CALL4 15943.1FALSE-0.12-0.23
2025-12-263900.41CALL0 6942.98FALSE00
2025-12-263950.31CALL0 2054.15FALSE00
2025-12-264000.25CALL8 47047.1FALSE00
2025-12-264050.25CALL0 759.01FALSE00
2025-12-264100.25CALL0 1171.16FALSE00
2025-12-264150.15CALL0 3967.17FALSE00
2025-12-264200.17CALL0 2566.43FALSE00
2025-12-264250.12CALL0 1263.87FALSE00
2025-12-264300.24CALL0 266.67FALSE00
2025-12-264350.08CALL0 184.34FALSE00
2025-12-264400.06CALL0 1878.08FALSE00
2025-12-264450.1CALL0 564.41FALSE00
2025-12-264500.09CALL15 3360.24FALSE0.020.29
2025-12-264550.12CALL0 4267.54FALSE00
2025-12-264600.08CALL0 591.15FALSE00
2025-12-264650.1CALL0 2663.18FALSE00
2025-12-264700.1CALL1 3767.9FALSE0.10
2025-12-264750.04CALL29 4963.29FALSE0.040
2025-12-264800.05CALL14 1166.24FALSE0.020.67
2025-12-264850.05CALL0 1076.28FALSE00
2025-12-264900.05CALL0 1073.6FALSE00
2025-12-264950.04CALL1 9969.29FALSE-0.01-0.2
2025-12-261900.03PUT0 198.18FALSE00
2025-12-261950.32PUT0 096.7FALSE00
2025-12-262000.41PUT0 196.09FALSE00
2025-12-262050.4PUT0 094.64FALSE00
2025-12-262100.04PUT0 192.65FALSE00
2025-12-262150.22PUT0 190.28FALSE00
2025-12-262200.26PUT0 187.63FALSE00
2025-12-262250.37PUT0 0106.65FALSE00
2025-12-262300PUT0 0101.3FALSE00
2025-12-262350.01PUT0 5396.04FALSE00
2025-12-262400.05PUT0 11264.61FALSE00
2025-12-262450.53PUT0 188.26FALSE00
2025-12-262500.19PUT0 359.55FALSE00
2025-12-262550.94PUT0 267.59FALSE00
2025-12-262600.08PUT0 4362.31FALSE00
2025-12-262650.07PUT2 1038.91FALSE0.070
2025-12-262700.12PUT12 6838.29FALSE0.120
2025-12-262750.3PUT0 7236.37FALSE00
2025-12-262800.24PUT106 21735.08FALSE0.040.2
2025-12-262850.38PUT5 13934.16FALSE-0.16-0.3
2025-12-262900.58PUT27 37433.08FALSE-0.14-0.19
2025-12-262950.91PUT16 25832.31FALSE-0.14-0.13
2025-12-263001.45PUT33 64231.91FALSE-0.21-0.13
2025-12-263052.05PUT30 39630.52FALSE-0.37-0.15
2025-12-26307.52.58PUT46 2230.56FALSE-0.17-0.06
2025-12-263103.08PUT57 44630.04FALSE-0.22-0.07
2025-12-26312.53.72PUT15 829.76FALSE-0.23-0.06
2025-12-263154.79PUT32 31529.35FALSE-0.11-0.02
2025-12-26317.55.07PUT9 3929.18FALSE-0.63-0.11
2025-12-263206.42PUT92 45829.5FALSE-0.33-0.05
2025-12-26322.57.6PUT19 428.49FALSE-0.3-0.04
2025-12-263258.7PUT55 19728.39TRUE-0.59-0.06
2025-12-26327.59.95PUT2 528.37TRUE-0.02-0
2025-12-2633011.65PUT21 16529.03TRUE-0.3-0.03
2025-12-26332.513.34PUT0 129.18TRUE00
2025-12-2633514.7PUT13 26727.67TRUE00
2025-12-26337.516.76PUT1 028.53TRUE16.760
2025-12-2634018.94PUT24 19129.65TRUE-0.23-0.01
2025-12-26342.520.77PUT5 128.71TRUE1.640.09
2025-12-2634523.26PUT8 5530.92TRUE-0.02-0
2025-12-26347.524.62PUT2 325.59TRUE0.970.04
2025-12-2635026.75PUT3 18423.87TRUE-0.88-0.03
2025-12-26352.529.96PUT7 132.02TRUE2.110.08
2025-12-2635532.45PUT2 9333.82TRUE1.530.05
2025-12-2636036.38PUT1 2237.46TRUE0.680.02
2025-12-2636531.36PUT0 328.84TRUE00
2025-12-2637046.59PUT1 833.7TRUE46.590
2025-12-2637546.19PUT0 150TRUE00
2025-12-2638056.22PUT6 1639.43TRUE56.220
2025-12-2638556.02PUT0 943.18TRUE00
2025-12-2639066.27PUT1 344.08TRUE66.270
2025-12-2639571.18PUT1 30TRUE71.180
2025-12-2640075PUT2 348.38TRUE750
2025-12-2640575.95PUT0 00TRUE00
2025-12-2641085.9PUT0 053.93TRUE00
2025-12-264150PUT0 072.49TRUE00
2025-12-2642099.2PUT0 00TRUE00
2025-12-264250PUT0 00TRUE00
2025-12-264300PUT0 071.74TRUE00
2025-12-264350PUT0 00TRUE00
2025-12-264400PUT0 00TRUE00
2025-12-264450PUT0 00TRUE00
2025-12-264500PUT0 00TRUE00
2025-12-264550PUT0 071.87TRUE00
2025-12-264600PUT0 00TRUE00
2025-12-264650PUT0 00TRUE00
2025-12-264700PUT0 00TRUE00
2025-12-264750PUT0 00TRUE00
2025-12-264800PUT0 00TRUE00
2025-12-264850PUT0 00TRUE00
2025-12-264900PUT0 096.43TRUE00
2025-12-264950PUT0 094.51TRUE00
2026-01-021900CALL0 0118.88TRUE00
2026-01-021950CALL0 0123.27TRUE00
2026-01-02200126.7CALL0 496.11TRUE00
2026-01-022050CALL0 099.28TRUE00
2026-01-022100CALL0 0101.69TRUE00
2026-01-022150CALL0 0100.7TRUE00
2026-01-022200CALL0 095.54TRUE00
2026-01-022250CALL0 087.91TRUE00
2026-01-0223096.81CALL0 1083.68TRUE00
2026-01-022350CALL0 077.94TRUE00
2026-01-022400CALL0 075.39TRUE00
2026-01-022450CALL0 071.03TRUE00
2026-01-022500CALL0 067.79TRUE00
2026-01-0225575.29CALL0 063.5TRUE00
2026-01-022600CALL0 059.51TRUE00
2026-01-022650CALL0 056.64TRUE00
2026-01-022700CALL0 053.03TRUE00
2026-01-0227554.89CALL0 251.92TRUE00
2026-01-0228050.05CALL0 142.71TRUE00
2026-01-0228532.8CALL0 045.79TRUE00
2026-01-0229040.4CALL0 543.18TRUE00
2026-01-0229533CALL0 5429.83TRUE00
2026-01-0230031.9CALL0 1438.09TRUE00
2026-01-0230536.45CALL0 1434.34TRUE00
2026-01-0231018.88CALL6 24532.68TRUE-1.16-0.06
2026-01-0231515.1CALL4 2230.92TRUE-0.58-0.04
2026-01-0232012.55CALL19 4432.02TRUE-1.2-0.09
2026-01-023259.87CALL87 16931.52FALSE0.010
2026-01-023307.55CALL121 37930.97FALSE-0.3-0.04
2026-01-023355.65CALL124 26930.55FALSE-0.57-0.09
2026-01-023404.33CALL34 117630.93FALSE0.030.01
2026-01-023453.15CALL41 51930.76FALSE-0.21-0.06
2026-01-023502.4CALL310 55731.36FALSE-0.27-0.1
2026-01-023551.92CALL25 14932.47FALSE-0.39-0.17
2026-01-023601.6CALL70 42733.89FALSE-0.14-0.08
2026-01-023651.22CALL18 28234.39FALSE-0.18-0.13
2026-01-023701.2CALL14 21337.08FALSE-0.14-0.1
2026-01-023750.95CALL16 45337.72FALSE-0.11-0.1
2026-01-023800.85CALL6 17039.34FALSE-0.13-0.13
2026-01-023850.71CALL0 941.08FALSE00
2026-01-023900.53CALL2 13040.37FALSE-0.1-0.16
2026-01-023950.48CALL7 041.84FALSE0.480
2026-01-024000.38CALL20 13442.29FALSE-0.14-0.27
2026-01-024050.63CALL0 157.49FALSE00
2026-01-024100.5CALL0 1755.53FALSE00
2026-01-024150.44CALL0 562.16FALSE00
2026-01-024200.39CALL0 664.43FALSE00
2026-01-024250.88CALL0 161.43FALSE00
2026-01-024300.76CALL0 368.82FALSE00
2026-01-024352CALL0 470.95FALSE00
2026-01-024400.36CALL0 373.05FALSE00
2026-01-024450CALL0 075.1FALSE00
2026-01-024500.5CALL0 577.12FALSE00
2026-01-024550.47CALL0 179.1FALSE00
2026-01-024600.62CALL0 783.11FALSE00
2026-01-024650.47CALL0 1685.05FALSE00
2026-01-024700.4CALL0 886.97FALSE00
2026-01-024750.08CALL0 186.72FALSE00
2026-01-024800CALL0 0111.41FALSE00
2026-01-024850CALL0 090.35FALSE00
2026-01-024900CALL0 094.34FALSE00
2026-01-024950.09CALL0 2376.89FALSE00
2026-01-021900PUT0 0123.86FALSE00
2026-01-021950PUT0 0118.68FALSE00
2026-01-022000.52PUT0 3113.61FALSE00
2026-01-022050.16PUT0 2108.65FALSE00
2026-01-022100PUT0 0103.8FALSE00
2026-01-022150PUT0 099.05FALSE00
2026-01-022200PUT0 071.23FALSE00
2026-01-022250PUT0 089.81FALSE00
2026-01-022300.24PUT0 38966.85FALSE00
2026-01-022350PUT0 072.53FALSE00
2026-01-022400.13PUT0 260.29FALSE00
2026-01-022450PUT0 072.23FALSE00
2026-01-022500.1PUT55 2643.01FALSE0.10
2026-01-022551.28PUT0 1663.81FALSE00
2026-01-022600.66PUT0 1751.16FALSE00
2026-01-022650.54PUT0 1150.6FALSE00
2026-01-022700.77PUT0 1738.79FALSE00
2026-01-022750.46PUT0 1547.44FALSE00
2026-01-022800.59PUT4 34034.92FALSE-0.07-0.11
2026-01-022850.77PUT6 11233.35FALSE-0.13-0.14
2026-01-022901.09PUT19 24332.41FALSE-0.06-0.05
2026-01-022951.58PUT18 10031.79FALSE-0.29-0.16
2026-01-023002.24PUT71 30431.13FALSE-0.06-0.03
2026-01-023053.27PUT28 12631.1FALSE-0.23-0.07
2026-01-023104.58PUT26 39630.93FALSE-0.07-0.02
2026-01-023156.09PUT49 49230.3FALSE-0.06-0.01
2026-01-023208.01PUT46 12829.83FALSE0.010
2026-01-0232510.3PUT7 24629.3TRUE-0.16-0.02
2026-01-0233012.58PUT1 9129.01TRUE-0.07-0.01
2026-01-0233516.35PUT8 3529.06TRUE0.10.01
2026-01-0234018.68PUT0 4730.64TRUE00
2026-01-0234523.98PUT9 2529.44TRUE-0.09-0
2026-01-0235028.38PUT12 5330.55TRUE0.620.02
2026-01-0235534.67PUT0 730.81TRUE00
2026-01-0236037.5PUT0 4723.48TRUE00
2026-01-0236535.5PUT0 60TRUE00
2026-01-0237046.13PUT1 110TRUE46.130
2026-01-0237551.12PUT1 10TRUE51.120
2026-01-0238056.83PUT1 2437.32TRUE56.830
2026-01-0238556.07PUT0 30TRUE00
2026-01-0239062.06PUT0 30TRUE00
2026-01-0239574.09PUT0 100TRUE00
2026-01-0240082.55PUT0 10TRUE00
2026-01-024050PUT0 00TRUE00
2026-01-024100PUT0 00TRUE00
2026-01-024150PUT0 00TRUE00
2026-01-02420109.3PUT0 00TRUE00
2026-01-024250PUT0 00TRUE00
2026-01-024300PUT0 00TRUE00
2026-01-024350PUT0 00TRUE00
2026-01-024400PUT0 00TRUE00
2026-01-024450PUT0 00TRUE00
2026-01-024500PUT0 00TRUE00
2026-01-024550PUT0 00TRUE00
2026-01-024600PUT0 00TRUE00
2026-01-024650PUT0 00TRUE00
2026-01-024700PUT0 00TRUE00
2026-01-024750PUT0 074.4TRUE00
2026-01-024800PUT0 00TRUE00
2026-01-024850PUT0 00TRUE00
2026-01-024900PUT0 00TRUE00
2026-01-024950PUT0 00TRUE00
2026-01-09190139.69CALL0 1100.59TRUE00
2026-01-091950CALL0 097.03TRUE00
2026-01-09200124.5CALL0 192.67TRUE00
2026-01-092050CALL0 089.22TRUE00
2026-01-092100CALL0 085.02TRUE00
2026-01-092150CALL0 081.65TRUE00
2026-01-092200CALL0 078.3TRUE00
2026-01-092250CALL0 074.31TRUE00
2026-01-092300CALL0 071.03TRUE00
2026-01-092350CALL0 067.75TRUE00
2026-01-092400CALL0 064.48TRUE00
2026-01-092450CALL0 060.69TRUE00
2026-01-092500CALL0 057.46TRUE00
2026-01-092550CALL0 055.83TRUE00
2026-01-092600CALL0 052.29TRUE00
2026-01-092650CALL0 052.5TRUE00
2026-01-092700CALL0 044.31TRUE00
2026-01-0927559.75CALL0 045.13TRUE00
2026-01-0928045.55CALL2 1040.08TRUE45.550
2026-01-092850CALL0 037.77TRUE00
2026-01-0929037CALL0 2235.73TRUE00
2026-01-0929534.1CALL0 133.26TRUE00
2026-01-0930027.15CALL3 031.89TRUE27.150
2026-01-0930527.62CALL0 1732.18TRUE00
2026-01-0931020.89CALL7 234.81TRUE-1.01-0.05
2026-01-0931517.49CALL1 1233.93TRUE17.490
2026-01-0932014CALL234 18832.04TRUE-0.25-0.02
2026-01-0932511.65CALL14 2032.42FALSE0.050
2026-01-093309.12CALL26 8631.45FALSE-0.15-0.02
2026-01-093357.51CALL5 7532.11FALSE-0.06-0.01
2026-01-093405.65CALL23 6931.22FALSE-0.27-0.05
2026-01-093454.25CALL23 9030.8FALSE-0.55-0.11
2026-01-093503.5CALL129 33831.78FALSE-0.17-0.05
2026-01-093552.8CALL212 22932.36FALSE-0.29-0.09
2026-01-093602.27CALL19 19633.09FALSE-0.21-0.08
2026-01-093652.02CALL7 2734.7FALSE-0.22-0.1
2026-01-093701.54CALL33 9434.73FALSE-0.22-0.13
2026-01-093751.5CALL0 4835.59FALSE00
2026-01-093801.01CALL19 10635.91FALSE-0.24-0.19
2026-01-093850.98CALL2 1437.88FALSE-0.11-0.1
2026-01-093900.85CALL48 3738.88FALSE-0.09-0.1
2026-01-093951.33CALL0 740.45FALSE00
2026-01-094000.7CALL4 60241.38FALSE0.060.09
2026-01-094050.88CALL0 650.56FALSE00
2026-01-094100CALL0 052.87FALSE00
2026-01-094150CALL0 056.21FALSE00
2026-01-094200.46CALL0 159.7FALSE00
2026-01-094250.81CALL0 058.62FALSE00
2026-01-094300.82CALL0 160.53FALSE00
2026-01-094350.45CALL0 462.41FALSE00
2026-01-094400.4CALL0 264.25FALSE00
2026-01-094450CALL0 066.06FALSE00
2026-01-094501.98CALL0 862.9FALSE00
2026-01-094550.17CALL0 469.58FALSE00
2026-01-094600.02CALL0 1262.88FALSE00
2026-01-094650CALL0 064.51FALSE00
2026-01-094700CALL0 065.97FALSE00
2026-01-094750CALL0 067.55FALSE00
2026-01-094800.07CALL1 050.72FALSE0.070
2026-01-094850.1CALL0 479.48FALSE00
2026-01-094900CALL0 081.04FALSE00
2026-01-094950.08CALL0 12103.37FALSE00
2026-01-091900PUT0 091.07FALSE00
2026-01-091950PUT0 087.13FALSE00
2026-01-092000PUT0 083.53FALSE00
2026-01-092050PUT0 079.75FALSE00
2026-01-092100PUT0 076.06FALSE00
2026-01-092150PUT0 072.66FALSE00
2026-01-092200PUT0 069.31FALSE00
2026-01-092250PUT0 066FALSE00
2026-01-092300PUT0 056.31FALSE00
2026-01-092350PUT0 059.7FALSE00
2026-01-092400.12PUT40 244.15FALSE0.020.2
2026-01-092450.41PUT3 049.53FALSE0.410
2026-01-092500.25PUT40 042.94FALSE0.250
2026-01-092550.38PUT2 342.85FALSE0.380
2026-01-092600.38PUT0 1940.8FALSE00
2026-01-092650.3PUT0 3744.26FALSE00
2026-01-092700.56PUT15 2336.52FALSE-0.12-0.18
2026-01-092750.5PUT33 4432.73FALSE-0.2-0.29
2026-01-092800.88PUT10 1333.54FALSE-0.13-0.13
2026-01-092851.15PUT1 6732.35FALSE-0.01-0.01
2026-01-092901.64PUT53 17831.96FALSE-0.26-0.14
2026-01-092952.18PUT43 10631.04FALSE-0.18-0.08
2026-01-093003.14PUT65 20631.17FALSE-0.16-0.05
2026-01-093054.22PUT21 9030.76FALSE-0.2-0.05
2026-01-093105.73PUT17 11130.85FALSE-0.13-0.02
2026-01-093157.3PUT49 9330.18FALSE-1.59-0.18
2026-01-093209.6PUT69 6730.63FALSE0.640.07
2026-01-0932511.81PUT12 15529.88TRUE0.210.02
2026-01-0933014.25PUT0 2929.15TRUE00
2026-01-0933517.45PUT0 1629.27TRUE00
2026-01-0934020.73PUT1 928.13TRUE20.730
2026-01-0934523.9PUT10 1425.77TRUE0.680.03
2026-01-0935028.85PUT3 1028.98TRUE0.280.01
2026-01-0935533.1PUT12 328.92TRUE1.920.06
2026-01-0936032.7PUT0 1232.94TRUE00
2026-01-0936542.75PUT1 232.8TRUE42.750
2026-01-0937047PUT1 230.3TRUE470
2026-01-0937540.95PUT0 10TRUE00
2026-01-0938056PUT1 227.39TRUE560
2026-01-0938563.31PUT0 00TRUE00
2026-01-093900PUT0 00TRUE00
2026-01-093950PUT0 00TRUE00
2026-01-094000PUT0 036.88TRUE00
2026-01-094050PUT0 037.43TRUE00
2026-01-094100PUT0 039.21TRUE00
2026-01-094150PUT0 039.02TRUE00
2026-01-0942095.6PUT3 040.68TRUE95.60
2026-01-094250PUT0 042.32TRUE00
2026-01-094300PUT0 043.94TRUE00
2026-01-094350PUT0 045.54TRUE00
2026-01-094400PUT0 047.11TRUE00
2026-01-094450PUT0 048.66TRUE00
2026-01-094500PUT0 050.2TRUE00
2026-01-094550PUT0 051.71TRUE00
2026-01-094600PUT0 053.21TRUE00
2026-01-094650PUT0 054.68TRUE00
2026-01-094700PUT0 056.14TRUE00
2026-01-094750PUT0 057.59TRUE00
2026-01-094800PUT0 059.01TRUE00
2026-01-094850PUT0 060.42TRUE00
2026-01-094900PUT0 061.81TRUE00
2026-01-094950PUT0 063.19TRUE00
2026-01-16130201.85CALL0 2139.76TRUE00
2026-01-16135219.7CALL0 0134.19TRUE00
2026-01-16140189.6CALL0 2131.69TRUE00
2026-01-16145187.1CALL0 1125.08TRUE00
2026-01-16150180.15CALL0 21123.24TRUE00
2026-01-16155176.3CALL0 2118.28TRUE00
2026-01-16160165CALL0 11114.6TRUE00
2026-01-16165166.3CALL0 1110.96TRUE00
2026-01-16170161CALL0 12104.85TRUE00
2026-01-16175155.6CALL0 3101.46TRUE00
2026-01-16180150.8CALL0 1297.15TRUE00
2026-01-16185145.3CALL0 195.2TRUE00
2026-01-16190140.55CALL0 591.46TRUE00
2026-01-16195133.05CALL0 586.6TRUE00
2026-01-16200124CALL2 11272.79TRUE-1.15-0.01
2026-01-16210114.45CALL1 2074.3TRUE114.450
2026-01-16220105.34CALL0 1451.29TRUE00
2026-01-1623097.01CALL0 6049.42TRUE00
2026-01-1624085.14CALL12 58560.68TRUE0.150
2026-01-1625075.3CALL3 92954.97TRUE-1.72-0.02
2026-01-1626065.43CALL16 108448.97TRUE0.330.01
2026-01-1627055.83CALL5 621644.57TRUE-1.24-0.02
2026-01-1628046.1CALL9 353438.99TRUE-3.35-0.07
2026-01-1629038.7CALL4 226142.15TRUE-1.2-0.03
2026-01-1630030.6CALL171 807239.75TRUE0.20.01
2026-01-1631023.65CALL17 427338.7TRUE00
2026-01-1632017.75CALL232 817238.03TRUE-0.05-0
2026-01-1633013CALL253 635237.76FALSE-0.21-0.02
2026-01-163409.27CALL132 731337.62FALSE-0.21-0.02
2026-01-163506.47CALL607 1413337.64FALSE-0.24-0.04
2026-01-163604.47CALL138 586837.9FALSE-0.4-0.08
2026-01-163703.25CALL235 643439.02FALSE-0.2-0.06
2026-01-163802.37CALL162 539840.11FALSE-0.23-0.09
2026-01-163901.75CALL55 331141.25FALSE-0.15-0.08
2026-01-164001.33CALL2231 3325742.56FALSE-0.11-0.08
2026-01-164101.05CALL40 462744.08FALSE-0.12-0.1
2026-01-164200.84CALL18 1030845.57FALSE-0.11-0.12
2026-01-164300.68CALL15 1355847.02FALSE00
2026-01-164400.61CALL18 1132349.17FALSE-0.01-0.02
2026-01-164500.45CALL355 2548749.65FALSE0.020.05
2026-01-164600.37CALL13 199650.88FALSE-0.06-0.14
2026-01-164700.33CALL1 126052.62FALSE0.232.3
2026-01-164800.22CALL1 193152.23FALSE-0.03-0.12
2026-01-164900.14CALL4 106151.65FALSE-0.01-0.07
2026-01-165000.16CALL131 2046054.66FALSE00
2026-01-165100.17CALL2 136757.2FALSE0.170
2026-01-165200.11CALL1 84156.46FALSE0.110
2026-01-165300.15CALL0 80762.69FALSE00
2026-01-165400.1CALL0 52359.74FALSE00
2026-01-165500.07CALL316 344659.42FALSE0.020.4
2026-01-165600.08CALL4 171362FALSE00
2026-01-165700.06CALL9 75661.99FALSE00
2026-01-165800.05CALL21 526562.59FALSE-0.05-0.5
2026-01-165900.09CALL2 67867.92FALSE0.020.29
2026-01-166000.03CALL2 1069862.9FALSE-0.02-0.4
2026-01-166100.03CALL0 490100.08FALSE00
2026-01-166200.05CALL1 54168.87FALSE00
2026-01-166300.05CALL7 110670.36FALSE0.020.67
2026-01-166400.05CALL6 45671.83FALSE0.020.67
2026-01-166500.02CALL0 132073.27FALSE00
2026-01-166600.05CALL0 73974.68FALSE00
2026-01-166700.17CALL0 36792.59FALSE00
2026-01-166800.01CALL1 22268.16FALSE0.010
2026-01-167000.02CALL0 243670.56FALSE00
2026-01-167200.01CALL2 30272.88FALSE0.010
2026-01-167400.05CALL1 24685.16FALSE0.050
2026-01-167600.12CALL0 78110.87FALSE00
2026-01-167800.05CALL0 798108.95FALSE00
2026-01-168000.01CALL1 400381.5FALSE0.010
2026-01-168200.01CALL0 1074583.5FALSE00
2026-01-168400.03CALL0 29896.54FALSE00
2026-01-168600.06CALL0 479107.41FALSE00
2026-01-168800.02CALL1 305093.69FALSE0.020
2026-01-169000.01CALL0 2537190.99FALSE00
2026-01-161300.01PUT0 2446108.37FALSE00
2026-01-161350.08PUT0 37104.14FALSE00
2026-01-161400.21PUT0 92183.47FALSE00
2026-01-161450.24PUT0 225105.95FALSE00
2026-01-161500.01PUT0 63379.05FALSE00
2026-01-161550.04PUT0 8888.65FALSE00
2026-01-161600.04PUT4 86071.01FALSE0.040
2026-01-161650.04PUT0 192116.04FALSE00
2026-01-161700.01PUT1 16563.11FALSE0.010
2026-01-161750.02PUT0 28180.93FALSE00
2026-01-161800.05PUT2 593166.75FALSE0.050
2026-01-161850.03PUT0 320116.57FALSE00
2026-01-161900.14PUT0 340779.19FALSE00
2026-01-161950.01PUT0 64973.13FALSE00
2026-01-162000.05PUT15 2010355.59FALSE-0.01-0.17
2026-01-162100.05PUT0 279267.69FALSE00
2026-01-162200.08PUT3 407547.8FALSE00
2026-01-162300.15PUT94 287245.16FALSE-0.01-0.06
2026-01-162400.21PUT10 632243.01FALSE0.010.05
2026-01-162500.4PUT116 495441.81FALSE-0.04-0.09
2026-01-162600.64PUT39 491339.59FALSE-0.06-0.09
2026-01-162701.15PUT72 607538.45FALSE-0.05-0.04
2026-01-162801.95PUT61 832237.15FALSE-0.09-0.04
2026-01-162903.22PUT131 728335.97FALSE-0.25-0.07
2026-01-163005.32PUT317 984835.44FALSE-0.31-0.06
2026-01-163108.5PUT102 345034.96FALSE-0.16-0.02
2026-01-1632012.52PUT1402 468034.87FALSE-0.48-0.04
2026-01-1633017.9PUT140 401835TRUE-0.3-0.02
2026-01-1634023.95PUT34 235434.18TRUE-0.5-0.02
2026-01-1635031.31PUT20 280134.26TRUE0.560.02
2026-01-1636039.88PUT8 132835.91TRUE0.290.01
2026-01-1637048.35PUT7 62935.25TRUE1.360.03
2026-01-1638056.9PUT23 108131.13TRUE-1.1-0.02
2026-01-1639067PUT17 36636TRUE-0.28-0
2026-01-1640076.9PUT9 156338.9TRUE1.40.02
2026-01-1641086.51PUT0 5860TRUE00
2026-01-1642096.4PUT5 59536.06TRUE2.690.03
2026-01-16430108.2PUT260 13060.05TRUE108.20
2026-01-16440115.24PUT640 12943.55TRUE-1.32-0.01
2026-01-16450126.54PUT1886 17750.15TRUE0.840.01
2026-01-16460134.99PUT640 590TRUE-0.75-0.01
2026-01-16470146.28PUT11485 68759.52TRUE0.130
2026-01-16480156.62PUT1045 6660.47TRUE0.440
2026-01-16490165.4PUT280 2164.27TRUE-0.57-0
2026-01-16500175.88PUT3995 18167.89TRUE00
2026-01-16510186.29PUT1585 8870.55TRUE-0.17-0
2026-01-16520195.1PUT51 670TRUE-0.67-0
2026-01-16530157.9PUT0 272.47TRUE00
2026-01-16540177.3PUT0 10TRUE00
2026-01-16550225.9PUT120 150TRUE0.810
2026-01-16560232.45PUT3 479.6TRUE232.450
2026-01-16570242.47PUT84 981.88TRUE-2.81-0.01
2026-01-16580259.33PUT1 2113.66TRUE259.330
2026-01-16590269.35PUT656 380TRUE3.230.01
2026-01-16600276.34PUT2310 9888.48TRUE0.150
2026-01-16610285.64PUT40 490.61TRUE-0.07-0
2026-01-16620252.37PUT0 092.69TRUE00
2026-01-166300PUT0 094.74TRUE00
2026-01-16640267.16PUT0 00TRUE00
2026-01-16650339.75PUT0 098.74TRUE00
2026-01-166600PUT0 0100.69TRUE00
2026-01-166700PUT0 0102.6TRUE00
2026-01-16680408.4PUT0 0104.49TRUE00
2026-01-167000PUT0 0108.17TRUE00
2026-01-167200PUT0 0111.75TRUE00
2026-01-167400PUT0 0115.22TRUE00
2026-01-16760457.25PUT0 0118.61TRUE00
2026-01-167800PUT0 0121.9TRUE00
2026-01-16800493PUT0 0125.1TRUE00
2026-01-168200PUT0 0128.23TRUE00
2026-01-168400PUT0 0131.29TRUE00
2026-01-16860509.41PUT0 0134.27TRUE00
2026-01-16880538.98PUT0 0137.18TRUE00
2026-01-16900552.33PUT0 0140.03TRUE00
2026-01-231900CALL0 084.97TRUE00
2026-01-231950CALL0 081.54TRUE00
2026-01-232000CALL0 078.84TRUE00
2026-01-232050CALL0 075.83TRUE00
2026-01-232100CALL0 072.54TRUE00
2026-01-232150CALL0 069.31TRUE00
2026-01-232200CALL0 066.39TRUE00
2026-01-232250CALL0 063.76TRUE00
2026-01-232300CALL0 061.58TRUE00
2026-01-232350CALL0 058.67TRUE00
2026-01-232400CALL0 055.37TRUE00
2026-01-232450CALL0 049.96TRUE00
2026-01-232500CALL0 055.75TRUE00
2026-01-232550CALL0 054.85TRUE00
2026-01-232600CALL0 051.89TRUE00
2026-01-232650CALL0 050.23TRUE00
2026-01-232700CALL0 047.94TRUE00
2026-01-232750CALL0 045.43TRUE00
2026-01-232800CALL0 044.24TRUE00
2026-01-2328549.35CALL0 143.67TRUE00
2026-01-232900CALL0 041.36TRUE00
2026-01-232950CALL0 040.11TRUE00
2026-01-2330033.9CALL1 239.52TRUE0.10
2026-01-2330529.05CALL1 141.11TRUE29.050
2026-01-2331028.3CALL0 138.98TRUE00
2026-01-2331523.1CALL4 040.99TRUE23.10
2026-01-2332018.91CALL3 337.49TRUE-0.51-0.03
2026-01-2332516.7CALL48 1837.98FALSE-0.22-0.01
2026-01-2333014.92CALL6 3038.91FALSE0.670.05
2026-01-2333512CALL3 836.8FALSE-1.83-0.13
2026-01-2334010.43CALL105 4137.23FALSE-0.52-0.05
2026-01-233459.95CALL3 839.8FALSE-0.25-0.02
2026-01-233508.07CALL11 2538.64FALSE-0.65-0.07
2026-01-233556.45CALL3 1037.58FALSE-0.3-0.04
2026-01-233605.65CALL21 2338.27FALSE-0.43-0.07
2026-01-233655CALL7 1039.08FALSE00
2026-01-233703.99CALL8 1838.4FALSE-0.59-0.13
2026-01-233753.36CALL4 438.57FALSE-0.59-0.15
2026-01-233803.26CALL3 140.46FALSE-0.44-0.12
2026-01-233852.75CALL1 140.58FALSE-0.23-0.08
2026-01-233903CALL0 436.35FALSE00
2026-01-233950CALL0 039.32FALSE00
2026-01-234002.03CALL11 1743.14FALSE0.280.16
2026-01-234050CALL0 042.23FALSE00
2026-01-234101.92CALL0 442.31FALSE00
2026-01-234151.15CALL1 042.87FALSE1.150
2026-01-234200CALL0 043.09FALSE00
2026-01-234250CALL0 045.22FALSE00
2026-01-234300CALL0 044.98FALSE00
2026-01-234350CALL0 047.33FALSE00
2026-01-234400CALL0 046.82FALSE00
2026-01-234450CALL0 048.2FALSE00
2026-01-234500.8CALL0 549.56FALSE00
2026-01-234550CALL0 050.9FALSE00
2026-01-234600CALL0 052.44FALSE00
2026-01-234650CALL0 053.5FALSE00
2026-01-234700CALL0 054.71FALSE00
2026-01-234750CALL0 056.03FALSE00
2026-01-234800CALL0 057.26FALSE00
2026-01-234850CALL0 058.48FALSE00
2026-01-234900CALL0 059.68FALSE00
2026-01-234950CALL0 060.79FALSE00
2026-01-231900PUT0 0115.18FALSE00
2026-01-231950PUT0 0110.61FALSE00
2026-01-232000PUT0 0106.14FALSE00
2026-01-232050PUT0 0101.77FALSE00
2026-01-232100PUT0 097.19FALSE00
2026-01-232150PUT0 072.44FALSE00
2026-01-232200PUT0 069.03FALSE00
2026-01-232250PUT0 065.69FALSE00
2026-01-232300PUT0 062.4FALSE00
2026-01-232350PUT0 059.17FALSE00
2026-01-232400.37PUT4 043.05FALSE0.370
2026-01-232450PUT0 052.85FALSE00
2026-01-232500.75PUT0 548.75FALSE00
2026-01-232550.53PUT8 037.73FALSE0.530
2026-01-232600.75PUT1 137.55FALSE-0.4-0.35
2026-01-232651.06PUT1 537.52FALSE-0.19-0.15
2026-01-232701.55PUT0 3636.77FALSE00
2026-01-232752.04PUT4 437.73FALSE0.060.03
2026-01-232802.3PUT19 1135.87FALSE-0.32-0.12
2026-01-232853.2PUT3 1736.42FALSE0.20.07
2026-01-232903.9PUT18 935.54FALSE-0.25-0.06
2026-01-232955.11PUT23 1335.82FALSE0.040.01
2026-01-233006.34PUT34 2735.51FALSE0.560.1
2026-01-233057.75PUT3 1335.13FALSE-0.19-0.02
2026-01-233109.8PUT52 11835.76FALSE0.870.1
2026-01-2331511.5PUT6 1434.96FALSE-0.02-0
2026-01-2332013.9PUT8 3035.21FALSE-0.2-0.01
2026-01-2332516.6PUT2 235.57TRUE0.90.06
2026-01-2333018.25PUT0 1434.31TRUE00
2026-01-2333521.72PUT1 1434TRUE0.860.04
2026-01-2334025PUT8 434.01TRUE1.120.05
2026-01-2334526.83PUT0 536.35TRUE00
2026-01-2335030.45PUT0 635.46TRUE00
2026-01-2335536.22PUT2 234.4TRUE1.70.05
2026-01-2336040.22PUT9 434.26TRUE0.370.01
2026-01-2336541PUT0 134.28TRUE00
2026-01-233700PUT0 036.86TRUE00
2026-01-233750PUT0 032.26TRUE00
2026-01-2338056.74PUT1 027.6TRUE56.740
2026-01-2338561.59PUT1 027.75TRUE61.590
2026-01-2339063.16PUT0 129.26TRUE00
2026-01-233950PUT0 00TRUE00
2026-01-2340077.08PUT2 037.72TRUE77.080
2026-01-234050PUT0 00TRUE00
2026-01-234100PUT0 034.91TRUE00
2026-01-234150PUT0 039.07TRUE00
2026-01-234200PUT0 00TRUE00
2026-01-234250PUT0 042.19TRUE00
2026-01-234300PUT0 043.01TRUE00
2026-01-234350PUT0 044.5TRUE00
2026-01-234400PUT0 045.96TRUE00
2026-01-234450PUT0 046.17TRUE00
2026-01-234500PUT0 047.57TRUE00
2026-01-234550PUT0 048.94TRUE00
2026-01-23460136.4PUT1 044.69TRUE136.40
2026-01-234650PUT0 051.64TRUE00
2026-01-234700PUT0 052.97TRUE00
2026-01-234750PUT0 055.65TRUE00
2026-01-234800PUT0 056.97TRUE00
2026-01-234850PUT0 058.26TRUE00
2026-01-234900PUT0 059.54TRUE00
2026-01-234950PUT0 060.81TRUE00
2026-02-20130204CALL0 0114.13TRUE00
2026-02-201350CALL0 0110.32TRUE00
2026-02-20140231.95CALL0 0107.62TRUE00
2026-02-20145226.5CALL0 0103.04TRUE00
2026-02-20150180.55CALL0 1101.04TRUE00
2026-02-20155156CALL0 096.45TRUE00
2026-02-20160151.5CALL0 093.67TRUE00
2026-02-20165166CALL0 090.14TRUE00
2026-02-20170160.8CALL0 087.21TRUE00
2026-02-20175137.3CALL0 184.09TRUE00
2026-02-20180150.75CALL0 1180.35TRUE00
2026-02-20185136.1CALL0 277.39TRUE00
2026-02-20190141.05CALL0 4475.11TRUE00
2026-02-20195134.85CALL0 1171.63TRUE00
2026-02-20200125CALL0 7569.21TRUE00
2026-02-20210116.95CALL0 6864.91TRUE00
2026-02-20220118.48CALL0 17760.68TRUE00
2026-02-2023097.6CALL0 17559.49TRUE00
2026-02-2024089.15CALL0 81056.05TRUE00
2026-02-2025077CALL4 68147.6TRUE770
2026-02-2026069.98CALL0 43746.96TRUE00
2026-02-2027059.5CALL0 35245.29TRUE00
2026-02-2028052.25CALL0 37343.47TRUE00
2026-02-2029044.65CALL21 35341.81TRUE44.650
2026-02-2030037CALL13 80441.57TRUE-0.75-0.02
2026-02-2031030.5CALL0 112840.69TRUE00
2026-02-2032024.78CALL53 116840.14TRUE-0.22-0.01
2026-02-2033019.75CALL110 196739.59FALSE-0.25-0.01
2026-02-2034016.15CALL328 182339.33FALSE-0.05-0
2026-02-2035012.5CALL88 257038.65FALSE-0.36-0.03
2026-02-203609.95CALL30 140338.93FALSE-0.05-0.01
2026-02-203707.65CALL31 161138.73FALSE-0.42-0.05
2026-02-203806.2CALL27 131239.49FALSE-0.3-0.05
2026-02-203904.85CALL3 84739.74FALSE-0.25-0.05
2026-02-204003.95CALL46 287540.51FALSE-0.18-0.04
2026-02-204103.2CALL14 36441.16FALSE-0.2-0.06
2026-02-204202.66CALL11 157642.04FALSE-0.09-0.03
2026-02-204302.38CALL51 144543.59FALSE00
2026-02-204402CALL0 59242.94FALSE00
2026-02-204501.5CALL41 1855644.1FALSE-0.05-0.03
2026-02-204601.31CALL10 42645.16FALSE-0.01-0.01
2026-02-204701.27CALL0 25844.6FALSE00
2026-02-204801.15CALL0 50244.3FALSE00
2026-02-204900.6CALL4 7545.13FALSE0.60
2026-02-205000.67CALL2 64747.73FALSE0.240.56
2026-02-205200.55CALL0 26349.75FALSE00
2026-02-205400.37CALL7 8150.19FALSE-0.09-0.2
2026-02-205600.3CALL0 8150.74FALSE00
2026-02-201300.04PUT0 31126.4FALSE00
2026-02-201350.04PUT0 3137.6FALSE00
2026-02-201401.65PUT0 2131.82FALSE00
2026-02-201450.13PUT0 22127.75FALSE00
2026-02-201500.41PUT0 534123.08FALSE00
2026-02-201550.47PUT0 16118.23FALSE00
2026-02-201600.03PUT0 155113.88FALSE00
2026-02-201650.15PUT0 370.2FALSE00
2026-02-201700.06PUT0 37369.62FALSE00
2026-02-201750.32PUT0 2471.98FALSE00
2026-02-201800.37PUT0 6866.24FALSE00
2026-02-201850.53PUT0 3963.98FALSE00
2026-02-201900.54PUT0 79961.74FALSE00
2026-02-201950.22PUT0 21959.66FALSE00
2026-02-202000.24PUT0 147053.76FALSE00
2026-02-202100.27PUT0 38444.88FALSE00
2026-02-202200.4PUT2 66142.8FALSE-0.06-0.13
2026-02-202300.7PUT0 63142.23FALSE00
2026-02-202401.05PUT2 84040.86FALSE-0.1-0.09
2026-02-202501.73PUT1 203639.24FALSE-0.12-0.06
2026-02-202602.46PUT4 114039.04FALSE-0.22-0.08
2026-02-202703.95PUT19 222537.92FALSE0.030.01
2026-02-202805.5PUT22 127738.15FALSE-0.15-0.03
2026-02-202907.8PUT23 136037.69FALSE-0.2-0.03
2026-02-2030010.45PUT51 411036.68FALSE-0.4-0.04
2026-02-2031014.15PUT275 242936.43FALSE-0.4-0.03
2026-02-2032018.5PUT26 292636FALSE-0.4-0.02
2026-02-2033023.45PUT77 159935.3TRUE-0.4-0.02
2026-02-2034029.5PUT278 160135.21TRUE-0.5-0.02
2026-02-2035035.95PUT36 54334.56TRUE0.050
2026-02-2036043.97PUT104 60235.75TRUE1.670.04
2026-02-2037049.92PUT0 63135.75TRUE00
2026-02-2038059PUT1 37132.06TRUE1.10.02
2026-02-2039068.17PUT2 6632.72TRUE-0.63-0.01
2026-02-2040077.48PUT34 57732.94TRUE-0.17-0
2026-02-2041083.59PUT0 13036.95TRUE00
2026-02-2042096.1PUT2 13634.78TRUE0.10
2026-02-20430106.88PUT3 6037.59TRUE106.880
2026-02-20440119.09PUT0 1339.42TRUE00
2026-02-20450126.85PUT4 142.27TRUE126.850
2026-02-20460150.23PUT0 041.63TRUE00
2026-02-20470145.85PUT0 046.45TRUE00
2026-02-20480156.43PUT0 045.99TRUE00
2026-02-20490165.65PUT0 048.09TRUE00
2026-02-20500176PUT1 050.15TRUE0.280
2026-02-20520195.72PUT0 00TRUE00
2026-02-205400PUT0 057.93TRUE00
2026-02-205600PUT0 061.59TRUE00
2026-03-20130199.9CALL0 0101.81TRUE00
2026-03-20135195.05CALL0 2098.83TRUE00
2026-03-20140190.6CALL0 695.42TRUE00
2026-03-20145201.25CALL0 092.12TRUE00
2026-03-20150179.7CALL0 489.15TRUE00
2026-03-20155159.95CALL0 085.81TRUE00
2026-03-20160169.86CALL0 14083.21TRUE00
2026-03-20165165.25CALL0 3180.05TRUE00
2026-03-20170159.9CALL0 2277.55TRUE00
2026-03-20175154.95CALL0 3075.08TRUE00
2026-03-20180183.85CALL0 972.3TRUE00
2026-03-20185155.35CALL0 1270.07TRUE00
2026-03-20190155.35CALL0 967.55TRUE00
2026-03-20195132.05CALL0 2765.07TRUE00
2026-03-20200127.2CALL0 12159.96TRUE00
2026-03-20210104CALL0 4659.25TRUE00
2026-03-2022096.15CALL0 13257.63TRUE00
2026-03-2023099.07CALL0 23154.78TRUE00
2026-03-2024088.36CALL20 66250.38TRUE88.360
2026-03-2025082CALL0 75348.51TRUE00
2026-03-2026070.4CALL13 46345.36TRUE-3.65-0.05
2026-03-2027069.4CALL0 61541.88TRUE00
2026-03-2028053.1CALL3 92543.03TRUE-1.4-0.03
2026-03-2029047.55CALL0 63040.98TRUE00
2026-03-2030040CALL2 484540.32TRUE-0.6-0.01
2026-03-2031033.85CALL6 191639.59TRUE-1.17-0.03
2026-03-2032028.5CALL33 171839.22TRUE0.250.01
2026-03-2033023.63CALL50 131038.69FALSE-0.07-0
2026-03-2034019.45CALL51 174338.34FALSE0.050
2026-03-2035016.1CALL33 351638.41FALSE0.20.01
2026-03-2036012.9CALL62 176337.93FALSE-0.3-0.02
2026-03-2037010.71CALL41 194038.34FALSE0.210.02
2026-03-203808.67CALL33 165538.36FALSE-0.03-0
2026-03-203906.95CALL21 127438.32FALSE-0.45-0.06
2026-03-204005.8CALL224 1009338.88FALSE0.090.02
2026-03-204105CALL0 107539.05FALSE00
2026-03-204203.9CALL7 224039.51FALSE-0.1-0.03
2026-03-204303.35CALL0 356840.06FALSE00
2026-03-204402.81CALL50 59540.78FALSE-0.07-0.02
2026-03-204502.32CALL40 299241.72FALSE-0.05-0.02
2026-03-204602.17CALL0 74141.27FALSE00
2026-03-204701.84CALL0 94142.76FALSE00
2026-03-204801.4CALL2 104042.48FALSE-0.05-0.03
2026-03-204901.55CALL0 43544.1FALSE00
2026-03-205001.08CALL27 295243.83FALSE-0.02-0.02
2026-03-205100.97CALL1 357144.61FALSE0.970
2026-03-205200.5CALL0 91443.07FALSE00
2026-03-205300.65CALL0 21145.77FALSE00
2026-03-205400.7CALL0 32546.39FALSE00
2026-03-205500.55CALL2 234046.36FALSE-0.06-0.1
2026-03-205600.5CALL0 34647.9FALSE00
2026-03-205700.48CALL0 27346.23FALSE00
2026-03-205800.35CALL3 29747.26FALSE00
2026-03-205900.32CALL0 21850.99FALSE00
2026-03-206000.35CALL2 183949.56FALSE-0.06-0.15
2026-03-206100.25CALL0 9552.47FALSE00
2026-03-206200.69CALL0 29851.76FALSE00
2026-03-206300.25CALL0 17759.07FALSE00
2026-03-206400.21CALL0 8059.99FALSE00
2026-03-206500.29CALL0 21755.65FALSE00
2026-03-206600.25CALL0 28761.74FALSE00
2026-03-206700.2CALL0 9757.67FALSE00
2026-03-206800.19CALL0 6663.37FALSE00
2026-03-206900.21CALL0 6864.14FALSE00
2026-03-207000.22CALL0 25762.77FALSE00
2026-03-207100.11CALL0 770.2FALSE00
2026-03-207200.05CALL0 2363.15FALSE00
2026-03-207300.15CALL0 875.56FALSE00
2026-03-207400.28CALL0 3389.21FALSE00
2026-03-207600.01CALL149 21947.36FALSE0.010
2026-03-207800.13CALL0 4296.63FALSE00
2026-03-208000.06CALL0 23760.07FALSE00
2026-03-208200.05CALL0 28100.86FALSE00
2026-03-208400.06CALL0 4362.27FALSE00
2026-03-208600.04CALL0 31673.83FALSE00
2026-03-208800.02CALL17 509257.4FALSE-0.01-0.33
2026-03-201300.09PUT0 23771.18FALSE00
2026-03-201350.03PUT0 15117.09FALSE00
2026-03-201400.03PUT0 14112.5FALSE00
2026-03-201450.05PUT0 27108.4FALSE00
2026-03-201500.05PUT0 21157.93FALSE00
2026-03-201550.1PUT0 996.65FALSE00
2026-03-201600.11PUT0 45152.32FALSE00
2026-03-201650.4PUT0 18664.4FALSE00
2026-03-201700.52PUT0 18459.43FALSE00
2026-03-201750.58PUT0 27760.34FALSE00
2026-03-201800.17PUT2 25847.04FALSE0.170
2026-03-201850.42PUT0 18856.71FALSE00
2026-03-201900.7PUT0 64049.24FALSE00
2026-03-201950.87PUT0 55253.48FALSE00
2026-03-202000.59PUT0 97552.01FALSE00
2026-03-202100.54PUT1 84642.19FALSE0.540
2026-03-202201.05PUT0 236342.72FALSE00
2026-03-202301.5PUT32 95641.82FALSE0.050.03
2026-03-202402PUT2 117040.11FALSE-0.08-0.04
2026-03-202502.95PUT1 280439.58FALSE0.040.01
2026-03-202604.15PUT259 154138.83FALSE-0.12-0.03
2026-03-202705.71PUT59 414338.1FALSE0.170.03
2026-03-202807.75PUT73 266737.49FALSE-0.35-0.04
2026-03-2029010.55PUT612 174837.38FALSE-0.2-0.02
2026-03-2030013.75PUT74 464936.92FALSE-0.3-0.02
2026-03-2031017.64PUT6 252836.59FALSE-0.16-0.01
2026-03-2032022.25PUT49 154436.4FALSE-0.15-0.01
2026-03-2033027.67PUT39 130036.45TRUE-0.03-0
2026-03-2034033.42PUT14 129136.07TRUE0.340.01
2026-03-2035039.75PUT39 75935.66TRUE0.30.01
2026-03-2036046.4PUT30 79634.85TRUE0.20
2026-03-2037053.12PUT0 64736.57TRUE00
2026-03-2038062.34PUT22 31835.2TRUE0.320.01
2026-03-2039070.4PUT3 14134.3TRUE70.40
2026-03-2040078.2PUT8 43236.1TRUE0.450.01
2026-03-2041088.17PUT1 12333.81TRUE-0.11-0
2026-03-2042098.5PUT2 16037.52TRUE98.50
2026-03-20430106.82PUT0 22533.31TRUE00
2026-03-20440116.73PUT1 7633.97TRUE1.030.01
2026-03-20450127.25PUT5 24539.43TRUE3.350.03
2026-03-20460134.95PUT0 4537.61TRUE00
2026-03-20470146.65PUT0 510TRUE00
2026-03-20480140.55PUT0 539.85TRUE00
2026-03-20490149.1PUT0 042.02TRUE00
2026-03-20500175.27PUT0 045.69TRUE00
2026-03-20510185.42PUT0 1345.89TRUE00
2026-03-20520195.42PUT0 1047.63TRUE00
2026-03-20530229.12PUT0 049.34TRUE00
2026-03-20540235.5PUT0 051TRUE00
2026-03-20550207.2PUT0 052.64TRUE00
2026-03-20560202.9PUT0 055.11TRUE00
2026-03-20570242.45PUT1 455.81TRUE-2.97-0.01
2026-03-20580254.93PUT0 257.34TRUE00
2026-03-20590262.47PUT1 058.83TRUE262.470
2026-03-20600272.45PUT1 460.3TRUE-2.48-0.01
2026-03-20610282.45PUT1 361.74TRUE-2.97-0.01
2026-03-20620295.72PUT0 263.16TRUE00
2026-03-20630305.38PUT0 164.55TRUE00
2026-03-20640312.47PUT2 065.92TRUE312.470
2026-03-206500PUT0 067.27TRUE00
2026-03-206600PUT0 068.6TRUE00
2026-03-206700PUT0 069.91TRUE00
2026-03-206800PUT0 071.2TRUE00
2026-03-206900PUT0 072.47TRUE00
2026-03-207000PUT0 074.95TRUE00
2026-03-207100PUT0 076.21TRUE00
2026-03-207200PUT0 077.43TRUE00
2026-03-207300PUT0 078.63TRUE00
2026-03-207400PUT0 078.55TRUE00
2026-03-207600PUT0 080.87TRUE00
2026-03-207800PUT0 083.12TRUE00
2026-03-208000PUT0 086.59TRUE00
2026-03-208200PUT0 087.47TRUE00
2026-03-208400PUT0 089.57TRUE00
2026-03-208600PUT0 091.62TRUE00
2026-03-208800PUT0 093.62TRUE00
2026-04-17130182.31CALL0 092.15TRUE00
2026-04-171350CALL0 089.14TRUE00
2026-04-171400CALL0 086.01TRUE00
2026-04-171450CALL0 082.99TRUE00
2026-04-17150180.6CALL0 1780.06TRUE00
2026-04-17155174.65CALL0 077.4TRUE00
2026-04-17160169.86CALL0 20674.81TRUE00
2026-04-17165165.7CALL0 3472.45TRUE00
2026-04-1717098.5CALL0 1970.28TRUE00
2026-04-17175142.45CALL0 667.99TRUE00
2026-04-17180147.4CALL0 2865.44TRUE00
2026-04-17185146.9CALL0 663.5TRUE00
2026-04-17190128.1CALL0 561.57TRUE00
2026-04-17195123.35CALL0 1659.64TRUE00
2026-04-17200126.05CALL1 11355.67TRUE126.050
2026-04-17210111.1CALL0 2057.63TRUE00
2026-04-1722095.6CALL0 2755TRUE00
2026-04-17230106CALL0 4151.31TRUE00
2026-04-1724093.15CALL0 11047.66TRUE00
2026-04-1725079.81CALL0 46346.09TRUE00
2026-04-1726076CALL0 12444.56TRUE00
2026-04-1727077.5CALL0 27241TRUE00
2026-04-1728057.75CALL0 14640.56TRUE00
2026-04-1729049.99CALL1 26141.45TRUE-3.85-0.07
2026-04-1730043.75CALL0 72840.34TRUE00
2026-04-1731036.5CALL3 115438.61TRUE-1.08-0.03
2026-04-1732032.33CALL3 92339.73TRUE0.330.01
2026-04-1733027.44CALL12 191339.17FALSE-0.06-0
2026-04-1734023.3CALL3 77638.94FALSE-0.58-0.02
2026-04-1735019.6CALL22 96438.99FALSE-0.23-0.01
2026-04-1736016.59CALL26 80638.69FALSE-0.34-0.02
2026-04-1737014.09CALL28 148838.89FALSE-0.11-0.01
2026-04-1738011.7CALL31 76938.71FALSE-0.45-0.04
2026-04-173909.95CALL4 96439.03FALSE-0.25-0.02
2026-04-174008.2CALL35 396439.19FALSE-0.15-0.02
2026-04-174108CALL0 89339.18FALSE00
2026-04-174206CALL19 53539.7FALSE60
2026-04-174305.22CALL0 55739.77FALSE00
2026-04-174404.25CALL1 28940.07FALSE-0.21-0.05
2026-04-174503.6CALL4 84740.33FALSE-0.35-0.09
2026-04-174603.2CALL1 85941.04FALSE-0.1-0.03
2026-04-174702.83CALL10 30141.65FALSE2.830
2026-04-174802.79CALL0 6042.13FALSE00
2026-04-174902.45CALL0 9943.48FALSE00
2026-04-175001.85CALL3 97842.76FALSE-0.05-0.03
2026-04-175201.46CALL2 25843.75FALSE1.460
2026-04-175401.3CALL0 200844.14FALSE00
2026-04-175600.95CALL0 8444.99FALSE00
2026-04-171300.09PUT0 3054.97FALSE00
2026-04-171351.34PUT0 256.7FALSE00
2026-04-171400PUT0 054.48FALSE00
2026-04-171450.55PUT0 3652.35FALSE00
2026-04-171500.1PUT0 1564.72FALSE00
2026-04-171550.64PUT0 3962.65FALSE00
2026-04-171600.25PUT0 12855.68FALSE00
2026-04-171651.24PUT0 2358.98FALSE00
2026-04-171700.68PUT0 12257.34FALSE00
2026-04-171750.73PUT0 7055.79FALSE00
2026-04-171800.5PUT0 258349.43FALSE00
2026-04-171850.88PUT0 4052.91FALSE00
2026-04-171900.91PUT0 5646.11FALSE00
2026-04-171951.58PUT0 13345.41FALSE00
2026-04-172000.89PUT0 21042.57FALSE00
2026-04-172101.2PUT0 30842.45FALSE00
2026-04-172201.69PUT0 27940.88FALSE00
2026-04-172302.2PUT3 37540.45FALSE00
2026-04-172403.1PUT1 75539.78FALSE3.10
2026-04-172504.1PUT0 165938.93FALSE00
2026-04-172605.9PUT3 170838.81FALSE0.190.03
2026-04-172707.75PUT16 576438.11FALSE-0.3-0.04
2026-04-1728010.15PUT12 71737.66FALSE0.050.01
2026-04-1729013.23PUT11 75437.53FALSE-0.26-0.02
2026-04-1730016.75PUT3 160337.24FALSE0.220.01
2026-04-1731020.65PUT10 93836.72FALSE00
2026-04-1732025.65PUT4 245236.93FALSE0.30.01
2026-04-1733030.8PUT5 57136.58TRUE0.10
2026-04-1734036.7PUT26 75736.51TRUE0.590.02
2026-04-1735043.05PUT1 69436.35TRUE1.310.03
2026-04-1736049.25PUT0 27936.24TRUE00
2026-04-1737057.24PUT2 15136.12TRUE57.240
2026-04-1738062.68PUT0 13436.75TRUE00
2026-04-1739071.85PUT3 77833.7TRUE0.050
2026-04-1740078PUT1 19135.71TRUE-2.78-0.03
2026-04-1741089.73PUT0 5535.43TRUE00
2026-04-1742090PUT0 1434.53TRUE00
2026-04-17430107.2PUT1 4431.55TRUE107.20
2026-04-17440116.26PUT0 2833.24TRUE00
2026-04-17450127.1PUT7 2235.1TRUE127.10
2026-04-17460123.9PUT0 40TRUE00
2026-04-17470139PUT0 136.35TRUE00
2026-04-17480125.35PUT0 037.71TRUE00
2026-04-174900PUT0 038.77TRUE00
2026-04-17500151.95PUT0 039.76TRUE00
2026-04-17520190.23PUT0 043.59TRUE00
2026-04-175400PUT0 046.63TRUE00
2026-04-175600PUT0 049.56TRUE00
2026-05-15125205.55CALL0 187.1TRUE00
2026-05-151300CALL0 084.03TRUE00
2026-05-15135186CALL0 181.46TRUE00
2026-05-15140195.05CALL0 178.58TRUE00
2026-05-151450CALL0 076.15TRUE00
2026-05-151500CALL0 073.77TRUE00
2026-05-151550CALL0 071.11TRUE00
2026-05-151600CALL0 069TRUE00
2026-05-15165163.4CALL0 066.63TRUE00
2026-05-15170135.6CALL0 164.87TRUE00
2026-05-151750CALL0 062.97TRUE00
2026-05-15180128.23CALL0 5067.64TRUE00
2026-05-15185147.35CALL0 1059.1TRUE00
2026-05-15190166.96CALL0 258.01TRUE00
2026-05-15195167.5CALL0 560.92TRUE00
2026-05-15200133.25CALL0 2759.26TRUE00
2026-05-15210114.5CALL0 1554.99TRUE00
2026-05-15220116.3CALL0 3953.38TRUE00
2026-05-15230107.15CALL0 4250.01TRUE00
2026-05-1524091.05CALL2 8147TRUE91.050
2026-05-1525083.32CALL1 35246.9TRUE0.520.01
2026-05-1526074.6CALL2 20544.34TRUE-1.6-0.02
2026-05-1527067.3CALL0 26643.56TRUE00
2026-05-1528072.65CALL0 32342.77TRUE00
2026-05-1529062.25CALL0 19341.93TRUE00
2026-05-1530050.46CALL0 51941.86TRUE00
2026-05-1531043.51CALL0 32541.1TRUE00
2026-05-1532036.05CALL23 50540.47TRUE0.150
2026-05-1533031.86CALL1 51040.73FALSE0.060
2026-05-1534027.25CALL0 71740.56FALSE00
2026-05-1535023.5CALL15 90039.71FALSE-0.65-0.03
2026-05-1536020.16CALL0 75639.8FALSE00
2026-05-1537017.45CALL5 85939.56FALSE-0.36-0.02
2026-05-1538015.05CALL2 30839.61FALSE-0.65-0.04
2026-05-1539014.6CALL0 52239.84FALSE00
2026-05-1540011CALL16 149839.54FALSE-0.45-0.04
2026-05-154109.15CALL2 40840.72FALSE-0.35-0.04
2026-05-154208.05CALL3 35539.65FALSE-0.14-0.02
2026-05-154308.17CALL0 9539.99FALSE00
2026-05-154406.4CALL0 11040.05FALSE00
2026-05-154505.15CALL30 29440.18FALSE-0.1-0.02
2026-05-154604.55CALL10 24740.62FALSE-0.22-0.05
2026-05-154704.47CALL0 3940.78FALSE00
2026-05-154803.78CALL0 6441.12FALSE00
2026-05-154903.92CALL0 19641.41FALSE00
2026-05-155002.73CALL1 26241.94FALSE-0.45-0.14
2026-05-155202.07CALL1 9942.85FALSE2.070
2026-05-155402.25CALL0 4243.66FALSE00
2026-05-155601.38CALL0 5045.04FALSE00
2026-05-151250.09PUT0 5055.07FALSE00
2026-05-151300.5PUT0 377.23FALSE00
2026-05-151350.87PUT0 057.26FALSE00
2026-05-151400.9PUT0 1288.86FALSE00
2026-05-151450PUT0 082.37FALSE00
2026-05-151500.64PUT0 1459.89FALSE00
2026-05-151550PUT0 058.18FALSE00
2026-05-151600.66PUT0 356.59FALSE00
2026-05-151650.71PUT0 3055.09FALSE00
2026-05-151700PUT0 053.77FALSE00
2026-05-151750PUT0 047.27FALSE00
2026-05-151800.58PUT0 4746.19FALSE00
2026-05-151850.49PUT0 3846.04FALSE00
2026-05-151901.56PUT0 10644.16FALSE00
2026-05-151951.09PUT0 3244.03FALSE00
2026-05-152001.05PUT0 19043.24FALSE00
2026-05-152102.25PUT0 3641.69FALSE00
2026-05-152202.37PUT0 10741.88FALSE00
2026-05-152303.35PUT4 19040.88FALSE3.350
2026-05-152404.61PUT0 19240.22FALSE00
2026-05-152506.16PUT1 72740.08FALSE0.460.08
2026-05-152607.43PUT0 13439.25FALSE00
2026-05-1527010.05PUT2 66538.72FALSE0.130.01
2026-05-1528012.95PUT44 54638.65FALSE0.450.04
2026-05-1529015.65PUT2 100237.61FALSE-0.21-0.01
2026-05-1530019.75PUT1 105937.87FALSE0.430.02
2026-05-1531024PUT30 170237.64FALSE00
2026-05-1532028.45PUT57 60437.04FALSE1.40.05
2026-05-1533033.9PUT27 53337.06TRUE0.90.03
2026-05-1534039.45PUT2 16636.61TRUE39.450
2026-05-1535045.7PUT1 33836.44TRUE45.70
2026-05-1536048.4PUT0 35736.49TRUE00
2026-05-1537055.98PUT0 6436.05TRUE00
2026-05-1538062.12PUT0 16235.53TRUE00
2026-05-1539071.02PUT0 17036.98TRUE00
2026-05-1540076.2PUT0 8035.7TRUE00
2026-05-1541095.23PUT0 3835.3TRUE00
2026-05-1542090.62PUT0 4936.86TRUE00
2026-05-1543081.08PUT0 735TRUE00
2026-05-15440118.2PUT4 2034.59TRUE118.20
2026-05-15450131.8PUT0 632.61TRUE00
2026-05-15460105.49PUT0 40TRUE00
2026-05-15470133.6PUT0 40TRUE00
2026-05-15480144.1PUT0 236.77TRUE00
2026-05-154900PUT0 037.3TRUE00
2026-05-15500161.4PUT0 1037.67TRUE00
2026-05-155200PUT0 040.08TRUE00
2026-05-155400PUT0 043.47TRUE00
2026-05-155600PUT0 047.01TRUE00
2026-06-18125207.48CALL0 080.65TRUE00
2026-06-18130201.05CALL0 1077.39TRUE00
2026-06-18135220.85CALL0 074.99TRUE00
2026-06-18140215.8CALL0 072.64TRUE00
2026-06-18145197.75CALL0 170.35TRUE00
2026-06-18150179.5CALL0 15262.69TRUE00
2026-06-18155169CALL0 16865.91TRUE00
2026-06-18160176CALL0 38464.56TRUE00
2026-06-18165166.95CALL0 7762.8TRUE00
2026-06-18170177CALL0 4161.04TRUE00
2026-06-18175133.46CALL0 2459.62TRUE00
2026-06-18180184.45CALL0 9357.03TRUE00
2026-06-18185155.7CALL0 1855.02TRUE00
2026-06-18190150.45CALL0 5754.77TRUE00
2026-06-18195133.13CALL1 5355.97TRUE133.130
2026-06-18200129.2CALL1 36156.75TRUE129.20
2026-06-18210124.73CALL0 59252.55TRUE00
2026-06-18220119.3CALL0 104849.54TRUE00
2026-06-18230113.5CALL0 82546.8TRUE00
2026-06-18240104.7CALL0 33446.23TRUE00
2026-06-1825085.47CALL1 68246.33TRUE0.270
2026-06-1826078.05CALL0 57844.54TRUE00
2026-06-1827071.2CALL0 38142.64TRUE00
2026-06-1828063.35CALL1 98343.32TRUE-1.65-0.03
2026-06-1829055.58CALL4 96342.07TRUE-2.17-0.04
2026-06-1830050CALL15 412141.1TRUE-0.63-0.01
2026-06-1831044.4CALL1 109840.62TRUE-0.3-0.01
2026-06-1832038.68CALL5 133639.56TRUE-0.32-0.01
2026-06-1833035CALL18 172240.31FALSE1.50.04
2026-06-1834030.4CALL12 103339.61FALSE-0.8-0.03
2026-06-1835026.59CALL44 312839.35FALSE-0.11-0
2026-06-1836023.2CALL4 155839.14FALSE-0.1-0
2026-06-1837020.4CALL2 50939.22FALSE-0.44-0.02
2026-06-1838017.55CALL7 204638.87FALSE-1-0.05
2026-06-1839015.95CALL0 88238.87FALSE00
2026-06-1840013.41CALL133 833639FALSE-0.14-0.01
2026-06-1841011.44CALL8 132038.72FALSE-0.81-0.07
2026-06-1842010.23CALL1 107339.19FALSE-0.37-0.03
2026-06-184308.8CALL0 49239.16FALSE00
2026-06-184408.63CALL0 65139.48FALSE00
2026-06-184506.64CALL24 279139.2FALSE-0.15-0.02
2026-06-184606.2CALL1 76740.1FALSE0.30.05
2026-06-184705.83CALL0 52639.8FALSE00
2026-06-184804.6CALL3 59739.99FALSE4.60
2026-06-184905.15CALL0 19140.28FALSE00
2026-06-185003.67CALL6 1075240.6FALSE-0.03-0.01
2026-06-185103.3CALL0 62840.73FALSE00
2026-06-185203.13CALL0 52944.5FALSE00
2026-06-185303.06CALL0 15143.33FALSE00
2026-06-185402.42CALL0 24245.41FALSE00
2026-06-185502.15CALL3 226142.07FALSE-0.03-0.01
2026-06-185601.96CALL3 31542.42FALSE-0.05-0.02
2026-06-185701.68CALL0 19343FALSE00
2026-06-185801.91CALL0 102643.33FALSE00
2026-06-185901.45CALL5 30143.19FALSE1.450
2026-06-186001.33CALL6 490543.52FALSE-0.11-0.08
2026-06-186101.21CALL0 111943.83FALSE00
2026-06-186201.27CALL0 21343.85FALSE00
2026-06-186301.19CALL0 67243.92FALSE00
2026-06-186400.9CALL0 64546.91FALSE00
2026-06-186601.14CALL0 15343.66FALSE00
2026-06-186800.49CALL0 10045.17FALSE00
2026-06-187000.76CALL1 78346.57FALSE0.760
2026-06-187200.42CALL0 15845.65FALSE00
2026-06-187400.41CALL0 9061.17FALSE00
2026-06-187600.99CALL0 89050.58FALSE00
2026-06-187800.4CALL0 10151.79FALSE00
2026-06-188000.27CALL102 150849.4FALSE-0.23-0.46
2026-06-188200.4CALL0 31752.22FALSE00
2026-06-188400.33CALL0 30653.28FALSE00
2026-06-188600.3CALL0 49458.67FALSE00
2026-06-188800.18CALL0 142852.5FALSE00
2026-06-189000.18CALL1286 1131351.31FALSE0.030.2
2026-06-181250.07PUT2 44948.7FALSE0.010.17
2026-06-181300.08PUT0 24349.32FALSE00
2026-06-181350.15PUT0 2352.23FALSE00
2026-06-181400.27PUT0 2153FALSE00
2026-06-181450.2PUT0 16755.93FALSE00
2026-06-181500.71PUT0 15955.76FALSE00
2026-06-181550.72PUT0 754.31FALSE00
2026-06-181600.54PUT0 47749.39FALSE00
2026-06-181650.46PUT0 6346.5FALSE00
2026-06-181702.46PUT1 31549.14FALSE2.460
2026-06-181750.65PUT0 7255.08FALSE00
2026-06-181801.04PUT0 76044.65FALSE00
2026-06-181851.44PUT0 165048.17FALSE00
2026-06-181901.35PUT0 22543.63FALSE00
2026-06-181951.78PUT1 65643.96FALSE-0.07-0.04
2026-06-182002.11PUT2 195643.69FALSE-0.09-0.04
2026-06-182102.62PUT2 191042.06FALSE2.620
2026-06-182203.65PUT0 148241.24FALSE00
2026-06-182304.6PUT10 140340.62FALSE-0.11-0.02
2026-06-182406.05PUT3 113740.15FALSE-0.1-0.02
2026-06-182507.7PUT3 707839.48FALSE0.130.02
2026-06-182609.75PUT0 278139.5FALSE00
2026-06-1827012.2PUT16 274338.51FALSE-0.06-0
2026-06-1828015.15PUT1219 422838.2FALSE0.150.01
2026-06-1829018.55PUT1 241237.92FALSE18.550
2026-06-1830022.3PUT92 302937.52FALSE0.80.04
2026-06-1831026.7PUT0 223437.42FALSE00
2026-06-1832031.2PUT11 121736.8FALSE1.150.04
2026-06-1833036.35PUT1 43936.46TRUE36.350
2026-06-1834041.56PUT0 95236.1TRUE00
2026-06-1835048.1PUT2 111935.93TRUE-0.05-0
2026-06-1836055.23PUT1 89736.36TRUE55.230
2026-06-1837061.75PUT5 19235.68TRUE61.750
2026-06-1838064.65PUT0 32136.22TRUE00
2026-06-1839074.4PUT0 43835.36TRUE00
2026-06-1840081.13PUT0 54635.24TRUE00
2026-06-1841088.22PUT0 6334.99TRUE00
2026-06-1842097.48PUT0 14935.51TRUE00
2026-06-18430109.66PUT1 7333.43TRUE109.660
2026-06-1844081.9PUT0 13533.65TRUE00
2026-06-18450128.3PUT4 18334.06TRUE128.30
2026-06-18460124.86PUT0 9132.54TRUE00
2026-06-18470144.11PUT0 4531.87TRUE00
2026-06-18480156PUT0 7533.93TRUE00
2026-06-18490122.45PUT0 334.76TRUE00
2026-06-18500174PUT0 6338.02TRUE00
2026-06-18510203.5PUT0 136.94TRUE00
2026-06-18520182.6PUT0 037.88TRUE00
2026-06-18530189.35PUT0 439.22TRUE00
2026-06-18540280PUT0 440.53TRUE00
2026-06-18550187.95PUT0 041.82TRUE00
2026-06-18560248.05PUT0 043.09TRUE00
2026-06-18570245.97PUT0 444.33TRUE00
2026-06-18580255.35PUT0 1346.22TRUE00
2026-06-18590265.97PUT0 1146.74TRUE00
2026-06-18600276.68PUT10 448.86TRUE1.270
2026-06-18610285.96PUT0 649.08TRUE00
2026-06-18620296.16PUT20 950.21TRUE0.190
2026-06-186300PUT0 051.33TRUE00
2026-06-186400PUT0 052.43TRUE00
2026-06-186600PUT0 054.58TRUE00
2026-06-186800PUT0 056.67TRUE00
2026-06-187000PUT0 059.39TRUE00
2026-06-18720346.15PUT0 060.65TRUE00
2026-06-187400PUT0 062.56TRUE00
2026-06-187600PUT0 064.42TRUE00
2026-06-187800PUT0 066.24TRUE00
2026-06-188000PUT0 068.01TRUE00
2026-06-188200PUT0 069.73TRUE00
2026-06-188400PUT0 071.42TRUE00
2026-06-188600PUT0 073.07TRUE00
2026-06-188800PUT0 075.42TRUE00
2026-06-18900653.3PUT0 077TRUE00
2026-07-17125204.7CALL0 375.92TRUE00
2026-07-17130200.45CALL0 272.67TRUE00
2026-07-17135196.35CALL0 470.87TRUE00
2026-07-17140224.42CALL0 268.46TRUE00
2026-07-17145211.8CALL0 165.98TRUE00
2026-07-17150180.15CALL0 4664.27TRUE00
2026-07-17155155.72CALL0 462.31TRUE00
2026-07-17160172.7CALL0 10461.56TRUE00
2026-07-17165147.9CALL0 2559.49TRUE00
2026-07-17170182.75CALL0 2657.89TRUE00
2026-07-17175140CALL0 356.49TRUE00
2026-07-17180163.72CALL0 3558.15TRUE00
2026-07-17185184.52CALL0 1157.03TRUE00
2026-07-17190145CALL0 3254.43TRUE00
2026-07-17195145.1CALL0 3652.79TRUE00
2026-07-17200143CALL0 8250.44TRUE00
2026-07-17210131.6CALL0 9250.15TRUE00
2026-07-17220106.75CALL0 32146.54TRUE00
2026-07-17230102.7CALL0 35245.98TRUE00
2026-07-17240100.7CALL0 13844.49TRUE00
2026-07-1725086.43CALL0 48343.47TRUE00
2026-07-1726078.4CALL5 52443.09TRUE78.40
2026-07-1727076.75CALL0 37742.22TRUE00
2026-07-1728075.5CALL0 42040.81TRUE00
2026-07-1729068.45CALL0 31940.71TRUE00
2026-07-1730052.52CALL1 138941.04TRUE52.520
2026-07-1731046.95CALL0 71339.06TRUE00
2026-07-1732041.25CALL2 99539.48TRUE0.010
2026-07-1733036CALL1 49938.54FALSE360
2026-07-1734032.69CALL5 39239.18FALSE-1.67-0.05
2026-07-1735029CALL5 141239.08FALSE-0.45-0.02
2026-07-1736025.46CALL4 33038.77FALSE-0.34-0.01
2026-07-1737022.85CALL0 50838.88FALSE00
2026-07-1738019.5CALL8 46738.31FALSE-0.57-0.03
2026-07-1739018.5CALL0 44537.55FALSE00
2026-07-1740015CALL22 100038.2FALSE-0.8-0.05
2026-07-1741013.18CALL46 17138.22FALSE13.180
2026-07-1742011.6CALL2 22238.29FALSE11.60
2026-07-1743010.38CALL0 35438.36FALSE00
2026-07-1744011.2CALL0 24838.33FALSE00
2026-07-174508.2CALL0 173638.38FALSE00
2026-07-174606.9CALL0 15238.58FALSE00
2026-07-174708.03CALL0 28438.68FALSE00
2026-07-174805.65CALL0 17638.44FALSE00
2026-07-174905.68CALL0 12938.96FALSE00
2026-07-175004.35CALL6 253739.37FALSE4.350
2026-07-175103.9CALL0 16239.19FALSE00
2026-07-175203.55CALL0 15639.84FALSE00
2026-07-175303.21CALL0 4937.22FALSE00
2026-07-175402.99CALL0 57937.49FALSE00
2026-07-175502.5CALL1 99540.34FALSE2.50
2026-07-175602.9CALL0 23341.02FALSE00
2026-07-175702.25CALL0 9942.04FALSE00
2026-07-175802CALL0 15941.08FALSE00
2026-07-175901.82CALL0 25241.56FALSE00
2026-07-176001.68CALL0 164442.41FALSE00
2026-07-176101.42CALL1 20941.83FALSE1.420
2026-07-176201.52CALL0 18942.61FALSE00
2026-07-176301.31CALL1 23042.95FALSE1.310
2026-07-176401.15CALL0 32843.84FALSE00
2026-07-176601CALL0 6741.89FALSE00
2026-07-176800.75CALL0 13645.48FALSE00
2026-07-177000.7CALL0 39144.46FALSE00
2026-07-177200.51CALL0 58645.57FALSE00
2026-07-177400.87CALL0 23450.81FALSE00
2026-07-177600.86CALL0 76648.13FALSE00
2026-07-177801.35CALL0 3247.21FALSE00
2026-07-178000.43CALL2 184647.36FALSE0.430
2026-07-178200.49CALL0 26450.22FALSE00
2026-07-178400.42CALL0 29451.24FALSE00
2026-07-178600.33CALL0 44653.24FALSE00
2026-07-178800.33CALL15 41549.97FALSE-0.2-0.38
2026-07-179000.27CALL53 263249.83FALSE-0.08-0.23
2026-07-171250.21PUT0 2452.43FALSE00
2026-07-171300.53PUT0 9952.05FALSE00
2026-07-171353PUT0 257.32FALSE00
2026-07-171401.06PUT0 3855.79FALSE00
2026-07-171453.05PUT0 254.37FALSE00
2026-07-171500.78PUT0 12453.12FALSE00
2026-07-171550.33PUT0 10446.43FALSE00
2026-07-171600.68PUT0 15345.92FALSE00
2026-07-171651.58PUT0 2944.72FALSE00
2026-07-171701.53PUT0 6743.74FALSE00
2026-07-171752.04PUT0 4143.93FALSE00
2026-07-171801.91PUT0 13042.86FALSE00
2026-07-171852.19PUT0 3843.26FALSE00
2026-07-171901.79PUT0 30242.49FALSE00
2026-07-171952.16PUT0 9841.85FALSE00
2026-07-172002.38PUT1 58941.89FALSE2.380
2026-07-172103.7PUT0 35641.32FALSE00
2026-07-172203.92PUT0 88240.47FALSE00
2026-07-172305.55PUT0 25339.64FALSE00
2026-07-172406.8PUT1 77439FALSE-0.2-0.03
2026-07-172508.9PUT0 73237.01FALSE00
2026-07-1726011PUT2 43338.33FALSE00
2026-07-1727013.57PUT1 87737.89FALSE13.570
2026-07-1728015PUT0 183838.08FALSE00
2026-07-1729017.9PUT0 32737.11FALSE00
2026-07-1730024.13PUT0 53737.01FALSE00
2026-07-1731027.9PUT50 52036.24FALSE27.90
2026-07-1732033.4PUT0 32636.31FALSE00
2026-07-1733038.23PUT0 31535.78TRUE00
2026-07-1734044.45PUT0 10435.46TRUE00
2026-07-1735049.96PUT0 17335.86TRUE00
2026-07-1736055.02PUT0 11335.89TRUE00
2026-07-1737062.9PUT1 10834.75TRUE0.60.01
2026-07-1738071.7PUT5 18434.78TRUE71.70
2026-07-1739076.95PUT0 5036.15TRUE00
2026-07-1740080.27PUT0 53935.33TRUE00
2026-07-1741098.32PUT0 4735.13TRUE00
2026-07-17420102.45PUT5 27134.29TRUE0.590.01
2026-07-1743083.75PUT0 4035.56TRUE00
2026-07-17440118.84PUT0 53833.91TRUE00
2026-07-17450142.84PUT0 53133.49TRUE00
2026-07-17460111.35PUT0 3733.69TRUE00
2026-07-17470188.7PUT0 332.99TRUE00
2026-07-17480169.14PUT0 7532.87TRUE00
2026-07-17490250.99PUT0 00TRUE00
2026-07-17500161PUT0 234.54TRUE00
2026-07-17510246.9PUT0 034.82TRUE00
2026-07-17520161.37PUT0 00TRUE00
2026-07-17530268.36PUT0 035.73TRUE00
2026-07-17540300PUT0 039.24TRUE00
2026-07-17550264.6PUT0 039.89TRUE00
2026-07-17560220PUT0 041.09TRUE00
2026-07-17570257.45PUT0 042.28TRUE00
2026-07-17580328.05PUT0 443.44TRUE00
2026-07-17590280.91PUT0 145.18TRUE00
2026-07-17600290.79PUT0 045.7TRUE00
2026-07-17610284.86PUT0 046.8TRUE00
2026-07-17620319.3PUT0 047.89TRUE00
2026-07-17630261.38PUT0 448.95TRUE00
2026-07-17640338.83PUT0 050TRUE00
2026-07-176600PUT0 052.68TRUE00
2026-07-176800PUT0 054.03TRUE00
2026-07-17700377PUT0 00TRUE00
2026-07-17720418.91PUT0 057.84TRUE00
2026-07-17740438.73PUT0 059.67TRUE00
2026-07-177600PUT0 061.45TRUE00
2026-07-177800PUT0 063.18TRUE00
2026-07-178000PUT0 064.87TRUE00
2026-07-178200PUT0 066.52TRUE00
2026-07-178400PUT0 068.13TRUE00
2026-07-178600PUT0 069.71TRUE00
2026-07-178800PUT0 071.25TRUE00
2026-07-179000PUT0 072.76TRUE00
2026-08-21125233CALL0 171.21TRUE00
2026-08-21130200.45CALL0 168.6TRUE00
2026-08-21135219.4CALL0 066.69TRUE00
2026-08-21140181.6CALL0 064.81TRUE00
2026-08-211450CALL0 062.83TRUE00
2026-08-21150180.3CALL0 2761.02TRUE00
2026-08-21155188.85CALL0 460.02TRUE00
2026-08-21160172.33CALL0 558.2TRUE00
2026-08-21165151.35CALL0 856.81TRUE00
2026-08-21170140.28CALL0 657.98TRUE00
2026-08-21175171.5CALL0 856.82TRUE00
2026-08-21180150CALL0 2755.55TRUE00
2026-08-21185155CALL0 754.4TRUE00
2026-08-21190136.9CALL0 1553.42TRUE00
2026-08-21195126.5CALL0 651.82TRUE00
2026-08-21200142.9CALL0 10551.48TRUE00
2026-08-21210132.15CALL0 2849.56TRUE00
2026-08-2122096.61CALL0 3347.99TRUE00
2026-08-21230109CALL0 8646.86TRUE00
2026-08-2124095.53CALL2 10144.46TRUE-2.97-0.03
2026-08-2125096.75CALL0 28342.91TRUE00
2026-08-2126080CALL1 17342.15TRUE800
2026-08-2127084.25CALL0 12142.74TRUE00
2026-08-2128070.18CALL0 18041.31TRUE00
2026-08-2129064.8CALL0 16240.13TRUE00
2026-08-2130054.6CALL8 37840.23TRUE54.60
2026-08-2131049CALL2 33239.63TRUE-1.5-0.03
2026-08-2132044.47CALL1 23039.74TRUE-0.53-0.01
2026-08-2133040.61CALL3 27540.13FALSE0.510.01
2026-08-2134037CALL0 35238.72FALSE00
2026-08-2135032.95CALL0 50838.17FALSE00
2026-08-2136029.9CALL0 23839.47FALSE00
2026-08-2137026CALL0 18739.38FALSE00
2026-08-2138024.02CALL0 59239.09FALSE00
2026-08-2139022.24CALL0 8938.03FALSE00
2026-08-2140018.1CALL2 38238.77FALSE-0.63-0.03
2026-08-2141018.45CALL0 9338.6FALSE00
2026-08-2142014.5CALL1 5938.93FALSE-0.3-0.02
2026-08-2143013.5CALL0 3238.54FALSE00
2026-08-2144014.25CALL0 3338.81FALSE00
2026-08-214509.9CALL106 147938.55FALSE9.90
2026-08-2146011.58CALL0 16938.62FALSE00
2026-08-214708.75CALL0 5638.14FALSE00
2026-08-214808.14CALL0 2238.71FALSE00
2026-08-214906.3CALL1 3938.92FALSE-0.2-0.03
2026-08-215005.56CALL1 16838.89FALSE5.560
2026-08-215205.61CALL0 5139.09FALSE00
2026-08-215403.75CALL0 6838.97FALSE00
2026-08-215603.45CALL0 8737.28FALSE00
2026-08-211250.88PUT0 1457.12FALSE00
2026-08-211300.75PUT0 2178.02FALSE00
2026-08-211350.76PUT0 454.03FALSE00
2026-08-211401.3PUT0 1154.56FALSE00
2026-08-211451.75PUT0 2656.06FALSE00
2026-08-211500.84PUT0 746.68FALSE00
2026-08-211551.73PUT0 945.18FALSE00
2026-08-211602.15PUT0 645.2FALSE00
2026-08-211651.45PUT0 343.68FALSE00
2026-08-211701.64PUT0 243.27FALSE00
2026-08-211754.19PUT0 1243.12FALSE00
2026-08-211801.81PUT0 3443.02FALSE00
2026-08-211852.12PUT0 742.16FALSE00
2026-08-211903.81PUT0 3541.78FALSE00
2026-08-211954PUT0 441.73FALSE00
2026-08-212003.29PUT0 12141.08FALSE00
2026-08-212104PUT3 8940.68FALSE40
2026-08-212204.45PUT0 11239.8FALSE00
2026-08-212306.65PUT0 12239.28FALSE00
2026-08-212407.05PUT0 23439.12FALSE00
2026-08-212509.6PUT0 19538.29FALSE00
2026-08-2126012.55PUT205 39137.88FALSE-0.28-0.02
2026-08-2127015.45PUT39 40337.69FALSE15.450
2026-08-2128017.75PUT0 121437.1FALSE00
2026-08-2129022.8PUT0 74936.84FALSE00
2026-08-2130026.3PUT0 60936.59FALSE00
2026-08-2131030.49PUT1 61636.39FALSE30.490
2026-08-2132032.95PUT0 21136.02FALSE00
2026-08-2133036.52PUT0 16235.89TRUE00
2026-08-2134039.81PUT0 10335.58TRUE00
2026-08-2135053.02PUT2 6136.2TRUE53.020
2026-08-2136059.5PUT2 105136.08TRUE59.50
2026-08-2137060.8PUT0 9735.79TRUE00
2026-08-2138070.55PUT0 3634.66TRUE00
2026-08-2139079.6PUT0 1335.05TRUE00
2026-08-2140085.16PUT0 3834.59TRUE00
2026-08-2141093.15PUT0 2435.72TRUE00
2026-08-21420101PUT0 1535.5TRUE00
2026-08-21430102PUT0 233.39TRUE00
2026-08-214400PUT0 034.27TRUE00
2026-08-21450143.36PUT0 734.99TRUE00
2026-08-21460110.15PUT0 1133.18TRUE00
2026-08-21470128.48PUT0 032.48TRUE00
2026-08-214800PUT0 032.73TRUE00
2026-08-21490142.65PUT0 129.42TRUE00
2026-08-21500176.2PUT0 190TRUE00
2026-08-215200PUT0 034.04TRUE00
2026-08-215400PUT0 036.64TRUE00
2026-08-215600PUT0 039.15TRUE00
2026-09-18125205.45CALL0 168.18TRUE00
2026-09-18130191.5CALL0 166.42TRUE00
2026-09-18135195.45CALL0 563.97TRUE00
2026-09-18140190.55CALL0 1562.14TRUE00
2026-09-18145198.35CALL0 361.05TRUE00
2026-09-18150178.85CALL0 4959.02TRUE00
2026-09-18155178.75CALL0 5158.08TRUE00
2026-09-18160198.5CALL0 12654.78TRUE00
2026-09-18165166.82CALL0 18956.99TRUE00
2026-09-18170164.3CALL0 2054.58TRUE00
2026-09-18175153CALL1 5254.86TRUE1530
2026-09-18180145.75CALL0 4554.69TRUE00
2026-09-18185158.57CALL0 1053.54TRUE00
2026-09-18190143.5CALL0 7651.26TRUE00
2026-09-18195167.6CALL0 5351.41TRUE00
2026-09-18200128.9CALL0 44349.13TRUE00
2026-09-18210122.15CALL0 8049.92TRUE00
2026-09-18220117.5CALL0 17546.53TRUE00
2026-09-18230111.04CALL0 30045.5TRUE00
2026-09-18240101.17CALL0 26844.72TRUE00
2026-09-1825088.95CALL3 46042.87TRUE88.950
2026-09-1826082.55CALL11 25843.16TRUE-2.3-0.03
2026-09-1827077.53CALL0 48641.54TRUE00
2026-09-1828072.71CALL0 96041.01TRUE00
2026-09-1829064.2CALL0 35840.63TRUE00
2026-09-1830057CALL5 118340.51TRUE-2.2-0.04
2026-09-1831051.63CALL1 87840.08TRUE-1.37-0.03
2026-09-1832047.12CALL1 100240.13TRUE-1.23-0.03
2026-09-1833041.89CALL7 125239.23FALSE-0.16-0
2026-09-1834037.95CALL2 90739.2FALSE0.020
2026-09-1835034CALL3 130438.87FALSE-1.6-0.04
2026-09-1836032.05CALL0 52338.07FALSE00
2026-09-1837027.42CALL18 78438.61FALSE0.070
2026-09-1838024.7CALL2 104338.62FALSE24.70
2026-09-1839021.95CALL0 27038.29FALSE00
2026-09-1840018.85CALL8 148937.52FALSE-0.65-0.03
2026-09-1841021.44CALL0 101738.16FALSE00
2026-09-1842016.03CALL0 79538.14FALSE00
2026-09-1843014.15CALL1 21338.33FALSE-0.35-0.02
2026-09-1844012.55CALL1 96938.21FALSE-0.6-0.05
2026-09-1845011.37CALL1 198138.4FALSE0.470.04
2026-09-184609.72CALL3 48737.82FALSE9.720
2026-09-184708.95CALL2 47738.22FALSE-0.05-0.01
2026-09-184808CALL2 25838.24FALSE80
2026-09-184907.42CALL0 95438.8FALSE00
2026-09-185007CALL5 151539.27FALSE0.60.09
2026-09-185205.7CALL0 18738.15FALSE00
2026-09-185405.15CALL0 16937.5FALSE00
2026-09-185603CALL1 12237.8FALSE30
2026-09-181250.49PUT0 5948.39FALSE00
2026-09-181300.77PUT0 1057.41FALSE00
2026-09-181350.01PUT0 351.72FALSE00
2026-09-181400.05PUT0 4750.21FALSE00
2026-09-181450.92PUT0 3847.4FALSE00
2026-09-181500.78PUT1 13844.83FALSE0.780
2026-09-181550.81PUT0 1946.16FALSE00
2026-09-181601.17PUT0 4643.81FALSE00
2026-09-181651.37PUT0 3844.22FALSE00
2026-09-181702.6PUT0 8143.69FALSE00
2026-09-181751.69PUT0 7341.76FALSE00
2026-09-181802.25PUT0 76042.02FALSE00
2026-09-181852.5PUT0 5443.13FALSE00
2026-09-181903.4PUT0 21342.68FALSE00
2026-09-181952.77PUT0 16043.24FALSE00
2026-09-182003.16PUT0 24140.29FALSE00
2026-09-182104.62PUT2 19040.25FALSE4.620
2026-09-182205.82PUT5 52839.5FALSE5.820
2026-09-182307.63PUT0 76039.65FALSE00
2026-09-182408.8PUT1 123737.91FALSE8.80
2026-09-1825011.38PUT2 251638.16FALSE-0.06-0.01
2026-09-1826013.65PUT0 79737.05FALSE00
2026-09-1827016.8PUT30 148837.47FALSE0.10.01
2026-09-1828019.75PUT0 98637.59FALSE00
2026-09-1829023.35PUT24 88936.47FALSE23.350
2026-09-1830028PUT0 106235.74FALSE00
2026-09-1831032.05PUT0 123336.45FALSE00
2026-09-1832034.75PUT0 76235.62FALSE00
2026-09-1833040.83PUT0 105335.02TRUE00
2026-09-1834047.45PUT0 100335.76TRUE00
2026-09-1835052PUT0 43335.46TRUE00
2026-09-1836056.1PUT0 123135.04TRUE00
2026-09-1837059PUT0 12735.1TRUE00
2026-09-1838071.15PUT0 8034.74TRUE00
2026-09-1839080.05PUT0 17934.6TRUE00
2026-09-1840080.88PUT0 5535.48TRUE00
2026-09-1841089.15PUT0 1534.87TRUE00
2026-09-1842096.22PUT0 1835.14TRUE00
2026-09-18430103.9PUT0 2135.03TRUE00
2026-09-18440125.1PUT0 1433.83TRUE00
2026-09-18450143.18PUT0 3534.27TRUE00
2026-09-18460124.01PUT0 533.94TRUE00
2026-09-18470126.98PUT0 333.91TRUE00
2026-09-18480135.38PUT0 131.64TRUE00
2026-09-18490167.23PUT0 131.95TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-18520169.8PUT0 333.62TRUE00
2026-09-185400PUT0 034.31TRUE00
2026-09-18560220.45PUT0 037.87TRUE00
2026-12-18160165.3CALL0 1153.19TRUE00
2026-12-18165158CALL0 2351.44TRUE00
2026-12-18170170.92CALL0 751.44TRUE00
2026-12-181750CALL0 049.52TRUE00
2026-12-181800CALL0 051.26TRUE00
2026-12-181850CALL0 050.81TRUE00
2026-12-18190147.13CALL0 750.18TRUE00
2026-12-18195185.1CALL0 648.95TRUE00
2026-12-18200132.87CALL3 1848.36TRUE-0.13-0
2026-12-18210128.93CALL0 2047.43TRUE00
2026-12-18220116.13CALL1 945.38TRUE116.130
2026-12-18230109.52CALL0 2844.37TRUE00
2026-12-18240102.5CALL0 1242.86TRUE00
2026-12-1825094.82CALL0 5542.83TRUE00
2026-12-1826086.85CALL10 16842.21TRUE-4.86-0.05
2026-12-1827086.68CALL0 7541.23TRUE00
2026-12-1828085.27CALL0 5441.07TRUE00
2026-12-1829070.25CALL0 5640.66TRUE00
2026-12-1830064.7CALL0 25639.65TRUE00
2026-12-1831061.07CALL0 19740.22TRUE00
2026-12-1832052.85CALL1 36839.56TRUE-0.15-0
2026-12-1833047.96CALL7 22538.95FALSE-0.34-0.01
2026-12-1834044.44CALL3 12139.2FALSE-0.79-0.02
2026-12-1835041.19CALL3 29039.45FALSE-0.08-0
2026-12-1836038.08CALL0 16439.54FALSE00
2026-12-1837037.13CALL0 8239.31FALSE00
2026-12-1838031.4CALL3 5338.97FALSE-1.3-0.04
2026-12-1839028CALL1 5538.33FALSE280
2026-12-1840026CALL8 32238.65FALSE-0.15-0.01
2026-12-1841023.8CALL1 4938.65FALSE-0.65-0.03
2026-12-1842022.46CALL0 4738.33FALSE00
2026-12-1843018.9CALL2 2437.75FALSE18.90
2026-12-1844017.87CALL0 7738.02FALSE00
2026-12-1845016.01CALL2 14538.05FALSE-0.44-0.03
2026-12-1846014.59CALL2 1138.04FALSE-0.29-0.02
2026-12-1847014CALL0 838.15FALSE00
2026-12-1848012.76CALL0 3437.44FALSE00
2026-12-1849010.86CALL105 2037.83FALSE10.860
2026-12-1850010.3CALL2 16138.32FALSE-0.08-0.01
2026-12-1851010.88CALL0 2137.16FALSE00
2026-12-185208.16CALL0 637.4FALSE00
2026-12-185307.85CALL0 1038.06FALSE00
2026-12-185407.55CALL2 15538.93FALSE7.550
2026-12-181601.75PUT0 1442.38FALSE00
2026-12-181652.92PUT0 141.78FALSE00
2026-12-181703.9PUT0 2141.89FALSE00
2026-12-181753.79PUT0 241.3FALSE00
2026-12-181803.45PUT0 137.48FALSE00
2026-12-181853.97PUT0 1737.72FALSE00
2026-12-181904.25PUT0 1340.71FALSE00
2026-12-181956.5PUT0 540.04FALSE00
2026-12-182005.55PUT0 4438.96FALSE00
2026-12-182106.3PUT0 2139.09FALSE00
2026-12-182208.32PUT2 40438.8FALSE8.320
2026-12-1823010.25PUT1 4338.42FALSE-0.02-0
2026-12-1824012.8PUT1 27838.48FALSE0.250.02
2026-12-1825014.4PUT2 11037.02FALSE-0.65-0.04
2026-12-1826017.85PUT269 4537.4FALSE0.340.02
2026-12-1827021.15PUT2 6237.21FALSE0.20.01
2026-12-1828024.05PUT29 16436.32FALSE-0.4-0.02
2026-12-1829028.58PUT2 39936.65FALSE0.380.01
2026-12-1830032.7PUT2 112136.3FALSE0.350.01
2026-12-1831036.89PUT1 19035.73FALSE-0.48-0.01
2026-12-1832041.6PUT101 35735.33FALSE-0.73-0.02
2026-12-1833047.55PUT2 13035.65TRUE-0.5-0.01
2026-12-1834053.5PUT0 7535.48TRUE00
2026-12-1835056.05PUT0 13436.37TRUE00
2026-12-1836064.25PUT0 4336.95TRUE00
2026-12-1837068PUT0 1636.02TRUE00
2026-12-1838078.86PUT0 1134.9TRUE00
2026-12-1839087.8PUT0 335.11TRUE00
2026-12-1840093.47PUT1 2934.59TRUE93.470
2026-12-184100PUT0 035TRUE00
2026-12-18420108.91PUT1 234.3TRUE108.910
2026-12-184300PUT0 035.76TRUE00
2026-12-18440116.72PUT0 235.39TRUE00
2026-12-18450138PUT0 435.18TRUE00
2026-12-18460138.4PUT0 134.63TRUE00
2026-12-18470151.5PUT0 134.71TRUE00
2026-12-18480159.3PUT0 133.42TRUE00
2026-12-184900PUT0 032.25TRUE00
2026-12-185000PUT0 030.31TRUE00
2026-12-185100PUT0 031.54TRUE00
2026-12-185200PUT0 031.4TRUE00
2026-12-185300PUT0 030.99TRUE00
2026-12-185400PUT0 032.04TRUE00
2027-01-15125205.05CALL0 061.42TRUE00
2027-01-15130200.1CALL0 3258.89TRUE00
2027-01-15135195.15CALL0 1158.51TRUE00
2027-01-15140190.05CALL0 656.12TRUE00
2027-01-15145186CALL0 1555.58TRUE00
2027-01-15150180.25CALL0 12851.05TRUE00
2027-01-15155161.11CALL0 452.17TRUE00
2027-01-15160184CALL0 13551.21TRUE00
2027-01-15165148.27CALL0 9451.12TRUE00
2027-01-15170171.92CALL0 5851.4TRUE00
2027-01-15175164.25CALL0 1849.43TRUE00
2027-01-15180156.72CALL0 5348.38TRUE00
2027-01-15185149.6CALL0 2050.09TRUE00
2027-01-15190151.2CALL0 2747.73TRUE00
2027-01-15195138.05CALL0 2848.52TRUE00
2027-01-15200134.02CALL1 42748.65TRUE-2.78-0.02
2027-01-15210127.76CALL0 107145.19TRUE00
2027-01-15220116.85CALL1 111544.84TRUE116.850
2027-01-15230112CALL0 16742.74TRUE00
2027-01-15240103CALL1 64644.53TRUE-0.4-0
2027-01-1525094.3CALL3 1401242.03TRUE-1.69-0.02
2027-01-1526091.85CALL0 1120541.72TRUE00
2027-01-1527081.55CALL1 48841.32TRUE-0.2-0
2027-01-1528075.32CALL8 446340.72TRUE-0.73-0.01
2027-01-1529070CALL0 308640.37TRUE00
2027-01-1530064.36CALL24 1211640.09TRUE1.910.03
2027-01-1531059.9CALL5 140440.25TRUE0.40.01
2027-01-1532054.3CALL10 117139.29TRUE-0.7-0.01
2027-01-1533049.96CALL19 116139.1FALSE-0.74-0.01
2027-01-1534045.95CALL20 106538.95FALSE-0.05-0
2027-01-1535042.42CALL150 1476638.97FALSE-0.38-0.01
2027-01-1536040CALL2 160838.68FALSE10.03
2027-01-1537035.65CALL38 217438.67FALSE-0.2-0.01
2027-01-1538032.6CALL9 121438.51FALSE-1.95-0.06
2027-01-1539030.39CALL3 180938.83FALSE-0.31-0.01
2027-01-1540027.4CALL225 1056838.38FALSE-0.04-0
2027-01-1541025CALL83 247738.25FALSE-0.5-0.02
2027-01-1542023CALL1 796438.29FALSE0.050
2027-01-1543020.55CALL2 96037.82FALSE-0.35-0.02
2027-01-1544019.1CALL2 88338.06FALSE-0.93-0.05
2027-01-1545017.4CALL31 261837.97FALSE-0.4-0.02
2027-01-1546015.95CALL6 87537.98FALSE-0.05-0
2027-01-1547014.75CALL8 128638.11FALSE-0.12-0.01
2027-01-1548013.48CALL3 71238.08FALSE0.150.01
2027-01-1549012.36CALL0 43438.47FALSE00
2027-01-1550011.35CALL76 2898837.93FALSE0.10.01
2027-01-1551010.4CALL0 181937.92FALSE00
2027-01-155209.75CALL0 229638.39FALSE00
2027-01-155308.5CALL0 32837.9FALSE00
2027-01-155407.8CALL2 29737.87FALSE7.80
2027-01-155507.2CALL23 441237.96FALSE00
2027-01-155606.8CALL2 43838.26FALSE6.80
2027-01-155706.5CALL0 177039.15FALSE00
2027-01-155805.7CALL2 34238.24FALSE5.70
2027-01-155906.53CALL0 52639.79FALSE00
2027-01-156005CALL29 3700338.61FALSE0.050.01
2027-01-156104.25CALL0 35339FALSE00
2027-01-156204.32CALL40 79338.82FALSE0.070.02
2027-01-156304.25CALL0 29140.47FALSE00
2027-01-156404.4CALL0 26339.61FALSE00
2027-01-156503.8CALL19 279039.8FALSE0.30.09
2027-01-156603.3CALL3 149939.33FALSE3.30
2027-01-156702.97CALL40 20539.15FALSE2.970
2027-01-156803.25CALL0 14042.17FALSE00
2027-01-156903.2CALL0 16638.93FALSE00
2027-01-157002.52CALL36 308539.73FALSE0.020.01
2027-01-157102.3CALL32 2839.65FALSE2.30
2027-01-157202.46CALL0 16041.45FALSE00
2027-01-157302.3CALL0 5639.73FALSE00
2027-01-157401.98CALL5 76240.23FALSE1.980
2027-01-157603.1CALL0 24540.93FALSE00
2027-01-157801.75CALL0 29341.03FALSE00
2027-01-158001.52CALL3 399641.42FALSE1.520
2027-01-158201.52CALL0 10744.08FALSE00
2027-01-158401.31CALL0 11042.97FALSE00
2027-01-158601.43CALL0 4241.73FALSE00
2027-01-158801.12CALL0 113342.49FALSE00
2027-01-159000.94CALL169 738242.68FALSE0.040.04
2027-01-151250.76PUT1 18645.6FALSE0.760
2027-01-151300.75PUT0 122144.92FALSE00
2027-01-151350.92PUT0 1044.49FALSE00
2027-01-151401.5PUT0 159342.68FALSE00
2027-01-151451.17PUT0 343.61FALSE00
2027-01-151501.47PUT1 14242.17FALSE-0.2-0.12
2027-01-151551.99PUT0 3043.24FALSE00
2027-01-151602.33PUT0 303642.44FALSE00
2027-01-151652.39PUT0 18640.74FALSE00
2027-01-151702.61PUT0 35342.03FALSE00
2027-01-151753.32PUT0 11645.11FALSE00
2027-01-151803.5PUT0 39940.08FALSE00
2027-01-151855.35PUT0 6739.29FALSE00
2027-01-151904.95PUT0 35840.07FALSE00
2027-01-151955.48PUT0 37741.34FALSE00
2027-01-152006.1PUT11 3715239.98FALSE6.10
2027-01-152107.21PUT0 162838.86FALSE00
2027-01-152208.89PUT2 111438.37FALSE8.890
2027-01-1523010.95PUT6 80538.08FALSE-0.28-0.02
2027-01-1524013.23PUT18 155837.72FALSE-0.22-0.02
2027-01-1525015.79PUT11 306737.35FALSE-0.81-0.05
2027-01-1526018.1PUT0 184437.54FALSE00
2027-01-1527022PUT1 192636.79FALSE-0.3-0.01
2027-01-1528026PUT3 395736.89FALSE0.90.04
2027-01-1529027.86PUT0 183335.73FALSE00
2027-01-1530033.9PUT40 557236.11FALSE0.350.01
2027-01-1531038.25PUT12 82335.66FALSE-0.75-0.02
2027-01-1532044PUT0 78835.13FALSE00
2027-01-1533046.6PUT0 60035.46TRUE00
2027-01-1534054.66PUT14 30635.47TRUE54.660
2027-01-1535060.7PUT3 102735.36TRUE60.70
2027-01-1536065.74PUT0 38235.29TRUE00
2027-01-1537066.45PUT0 38934.76TRUE00
2027-01-1538080PUT0 48335.03TRUE00
2027-01-1539086.65PUT0 13834.8TRUE00
2027-01-1540094.9PUT37 141634.76TRUE0.90.01
2027-01-15410102.48PUT1 24334.65TRUE102.480
2027-01-15420106.97PUT0 714934.26TRUE00
2027-01-15430117.52PUT11 28433.7TRUE0.390
2027-01-15440124.7PUT0 34234.52TRUE00
2027-01-15450134PUT2 55833.3TRUE1340
2027-01-15460159.6PUT0 19034.1TRUE00
2027-01-15470150.4PUT0 17435.16TRUE00
2027-01-15480159.17PUT0 7633.86TRUE00
2027-01-15490138.45PUT0 1732.43TRUE00
2027-01-15500178PUT6 69431.61TRUE30.02
2027-01-15510175.35PUT0 2732.93TRUE00
2027-01-15520184.45PUT0 2832.76TRUE00
2027-01-15530288.99PUT0 132.06TRUE00
2027-01-15540200.73PUT0 30TRUE00
2027-01-15550226.22PUT6 4032.39TRUE226.220
2027-01-15560237.05PUT0 10533.38TRUE00
2027-01-15570268.78PUT0 034.36TRUE00
2027-01-15580311.87PUT0 035.32TRUE00
2027-01-15590276.38PUT0 136.26TRUE00
2027-01-15600300PUT0 137.18TRUE00
2027-01-15610308.26PUT0 038.09TRUE00
2027-01-15620251.2PUT0 038.99TRUE00
2027-01-156300PUT0 139.87TRUE00
2027-01-156400PUT0 040.74TRUE00
2027-01-15650302.5PUT0 041.59TRUE00
2027-01-15660356.6PUT0 042.44TRUE00
2027-01-156700PUT0 043.27TRUE00
2027-01-156800PUT0 044.08TRUE00
2027-01-156900PUT0 044.89TRUE00
2027-01-15700350.39PUT0 045.69TRUE00
2027-01-157100PUT0 046.47TRUE00
2027-01-157200PUT0 047.24TRUE00
2027-01-157300PUT0 048.01TRUE00
2027-01-157400PUT0 048.76TRUE00
2027-01-15760463.13PUT0 050.24TRUE00
2027-01-15780511.9PUT0 051.68TRUE00
2027-01-158000PUT0 053.09TRUE00
2027-01-158200PUT0 054.46TRUE00
2027-01-158400PUT0 055.81TRUE00
2027-01-158600PUT0 057.12TRUE00
2027-01-15880541.35PUT0 058.41TRUE00
2027-01-15900540PUT0 059.66TRUE00
2027-06-17125211CALL0 256.03TRUE00
2027-06-17130201.75CALL0 4853.71TRUE00
2027-06-17135196.75CALL0 1553.07TRUE00
2027-06-17140191.75CALL0 552.31TRUE00
2027-06-17145187.75CALL0 551.47TRUE00
2027-06-17150181.25CALL0 4451.7TRUE00
2027-06-17155205.88CALL0 752.6TRUE00
2027-06-17160179.95CALL0 46849.76TRUE00
2027-06-17165201.33CALL0 30651.5TRUE00
2027-06-17170175.5CALL0 18449.81TRUE00
2027-06-17175154.91CALL0 4750.47TRUE00
2027-06-17180154.45CALL0 4449.91TRUE00
2027-06-17185148.6CALL0 949.34TRUE00
2027-06-17190145.52CALL0 2848.8TRUE00
2027-06-17195137.01CALL0 1848.21TRUE00
2027-06-17200152CALL0 52747.12TRUE00
2027-06-17210124.44CALL0 20045.23TRUE00
2027-06-17220124.45CALL0 20245.63TRUE00
2027-06-17230117.45CALL0 11144.03TRUE00
2027-06-17240115CALL0 13843.95TRUE00
2027-06-17250102.15CALL4 566642.98TRUE-0.33-0
2027-06-1726096.9CALL1 66243.29TRUE-1.98-0.02
2027-06-1727091.95CALL0 51541.98TRUE00
2027-06-1728087CALL0 30341.21TRUE00
2027-06-1729079CALL1 38541.28TRUE790
2027-06-1730074.34CALL0 235340.54TRUE00
2027-06-1731067.95CALL1 91239.85TRUE-1.45-0.02
2027-06-1732065.14CALL0 142640.11TRUE00
2027-06-1733062.85CALL0 78840.1FALSE00
2027-06-1734056.65CALL1 46440.16FALSE1.650.03
2027-06-1735052CALL9 137339.39FALSE-0.5-0.01
2027-06-1736047.9CALL1 245038.85FALSE47.90
2027-06-1737044.55CALL1 72738.67FALSE44.550
2027-06-1738041.35CALL1 45638.46FALSE41.350
2027-06-1739038.2CALL1 41838.16FALSE38.20
2027-06-1740035.3CALL7 799237.91FALSE-1.15-0.03
2027-06-1741033.15CALL0 82838.08FALSE00
2027-06-1742030.55CALL3 81037.77FALSE0.130
2027-06-1743033.4CALL0 63437.98FALSE00
2027-06-1744026.25CALL14 47937.53FALSE-0.25-0.01
2027-06-1745024.4CALL1 152437.48FALSE0.010
2027-06-1746023.35CALL1 42237.92FALSE0.150.01
2027-06-1747021.2CALL6 66437.48FALSE0.280.01
2027-06-1748021.25CALL0 26837.08FALSE00
2027-06-1749019.8CALL0 73337.1FALSE00
2027-06-1750017CALL64 444037.33FALSE0.20.01
2027-06-1751016.1CALL0 13536.84FALSE00
2027-06-1752015.85CALL0 27636.6FALSE00
2027-06-1753016.75CALL0 27037.4FALSE00
2027-06-1754013CALL0 29536.51FALSE00
2027-06-1755012CALL4 88737.36FALSE0.030
2027-06-1756013CALL0 51136.47FALSE00
2027-06-175709.87CALL0 18637.26FALSE00
2027-06-1758010CALL0 16936.88FALSE00
2027-06-175908.9CALL0 13437.4FALSE00
2027-06-176008.69CALL2 410837.6FALSE0.040
2027-06-176108.24CALL0 7738.38FALSE00
2027-06-176208.3CALL0 16837.5FALSE00
2027-06-176307.25CALL0 18937.03FALSE00
2027-06-176407.35CALL0 22837.94FALSE00
2027-06-176506.35CALL7 834537.83FALSE0.050.01
2027-06-171251.51PUT1 843.85FALSE-0.5-0.25
2027-06-171302.5PUT0 17244.49FALSE00
2027-06-171352.05PUT0 1843.48FALSE00
2027-06-171402.36PUT0 2643.15FALSE00
2027-06-171454PUT0 15042.83FALSE00
2027-06-171504.4PUT0 10642.27FALSE00
2027-06-171553.05PUT0 3446.02FALSE00
2027-06-171604.2PUT6 83142.04FALSE4.20
2027-06-171654.5PUT0 13541.63FALSE00
2027-06-171704.91PUT0 8341.94FALSE00
2027-06-171754.5PUT0 6741.99FALSE00
2027-06-171807.57PUT0 25442.04FALSE00
2027-06-171858.6PUT0 4341.35FALSE00
2027-06-171906.4PUT0 8742.9FALSE00
2027-06-1719510.25PUT0 29241.48FALSE00
2027-06-1720010.65PUT0 45440.4FALSE00
2027-06-1721013.45PUT0 64239.63FALSE00
2027-06-1722014.25PUT0 71838.89FALSE00
2027-06-1723015.6PUT0 69038.41FALSE00
2027-06-1724017.05PUT0 159538.44FALSE00
2027-06-1725021.61PUT118 72637.55FALSE0.190.01
2027-06-1726023.85PUT0 57837.2FALSE00
2027-06-1727028.45PUT20 148336.97FALSE0.610.02
2027-06-1728031.7PUT0 50637.36FALSE00
2027-06-1729036.3PUT6 182136.32FALSE36.30
2027-06-1730040.6PUT14 153835.98FALSE40.60
2027-06-1731043.57PUT0 41036.06FALSE00
2027-06-1732047.9PUT0 74135.07FALSE00
2027-06-1733054.85PUT275 50334.8TRUE54.850
2027-06-1734054.63PUT0 52935.23TRUE00
2027-06-1735064.25PUT0 42835.13TRUE00
2027-06-1736069.35PUT0 11134.14TRUE00
2027-06-1737079.8PUT0 24834.84TRUE00
2027-06-1738084.75PUT0 7834.4TRUE00
2027-06-17390100.75PUT0 16234.24TRUE00
2027-06-17400106.29PUT0 26933.93TRUE00
2027-06-17410119.42PUT0 4232.3TRUE00
2027-06-17420105.62PUT0 30833.3TRUE00
2027-06-17430112.62PUT0 14033.66TRUE00
2027-06-17440121.88PUT0 11933.26TRUE00
2027-06-17450143.87PUT0 8433.2TRUE00
2027-06-17460120.7PUT0 6932.1TRUE00
2027-06-17470135PUT0 16731.97TRUE00
2027-06-17480168.75PUT0 13533.34TRUE00
2027-06-17490170.85PUT0 1933.35TRUE00
2027-06-17500171PUT0 23631.84TRUE00
2027-06-17510188.35PUT1 430.14TRUE188.350
2027-06-17520161.95PUT0 430.26TRUE00
2027-06-17530189.35PUT0 132.42TRUE00
2027-06-17540192.5PUT0 130.77TRUE00
2027-06-17550193PUT0 1030.37TRUE00
2027-06-17560205.75PUT0 10TRUE00
2027-06-17570310.15PUT0 031.43TRUE00
2027-06-17580272.7PUT0 032.3TRUE00
2027-06-17590244.8PUT0 033.16TRUE00
2027-06-17600260PUT0 034.01TRUE00
2027-06-17610309.04PUT0 034.84TRUE00
2027-06-17620283.5PUT0 035.65TRUE00
2027-06-17630325.48PUT0 036.46TRUE00
2027-06-176400PUT0 037.25TRUE00
2027-06-17650313PUT0 038.03TRUE00
2027-09-171600CALL0 051.38TRUE00
2027-09-171650CALL0 050.91TRUE00
2027-09-171700CALL0 050.38TRUE00
2027-09-171750CALL0 049.82TRUE00
2027-09-171800CALL0 048.58TRUE00
2027-09-171850CALL0 048.57TRUE00
2027-09-17190156.5CALL0 348.01TRUE00
2027-09-17195151CALL0 146.84TRUE00
2027-09-172000CALL0 046.42TRUE00
2027-09-172100CALL0 045.6TRUE00
2027-09-17220128.07CALL0 644.56TRUE00
2027-09-172300CALL0 044.63TRUE00
2027-09-172400CALL0 044.49TRUE00
2027-09-17250110.63CALL0 143.74TRUE00
2027-09-172600CALL0 041.76TRUE00
2027-09-1727094.8CALL0 341.28TRUE00
2027-09-1728091CALL0 240.53TRUE00
2027-09-1729084.05CALL0 141.83TRUE00
2027-09-1730079.9CALL2 841.96TRUE79.90
2027-09-1731076.5CALL0 639.93TRUE00
2027-09-1732070.7CALL0 4540.25TRUE00
2027-09-1733068.03CALL0 1539.56FALSE00
2027-09-1734061.45CALL0 239.83FALSE00
2027-09-1735057CALL0 739.54FALSE00
2027-09-1736053.89CALL0 339.1FALSE00
2027-09-1737053.7CALL0 239.56FALSE00
2027-09-1738049.6CALL0 439.53FALSE00
2027-09-1739044.25CALL0 239.03FALSE00
2027-09-1740044.3CALL0 238.3FALSE00
2027-09-1741039.55CALL0 1338.76FALSE00
2027-09-174200CALL0 039.21FALSE00
2027-09-174300CALL0 038.34FALSE00
2027-09-174400CALL0 038.32FALSE00
2027-09-174500CALL0 037.89FALSE00
2027-09-1746030.8CALL0 336.81FALSE00
2027-09-1747026.7CALL0 336.43FALSE00
2027-09-1748028.22CALL0 136.6FALSE00
2027-09-174900CALL0 036.6FALSE00
2027-09-1750021.69CALL0 1337.56FALSE00
2027-09-171605.45PUT10 1141.83FALSE0.070.01
2027-09-171650PUT0 041.41FALSE00
2027-09-171700PUT0 038.27FALSE00
2027-09-171750PUT0 041.91FALSE00
2027-09-171800PUT0 041.26FALSE00
2027-09-171850PUT0 040.33FALSE00
2027-09-171900PUT0 042.41FALSE00
2027-09-1719510PUT0 137.19FALSE00
2027-09-172000PUT0 039.64FALSE00
2027-09-172100PUT0 039.12FALSE00
2027-09-1722015.2PUT0 1838FALSE00
2027-09-1723017.68PUT0 437.66FALSE00
2027-09-172400PUT0 036.82FALSE00
2027-09-1725028.75PUT0 9637.58FALSE00
2027-09-172600PUT0 036.03FALSE00
2027-09-172700PUT0 036.83FALSE00
2027-09-1728033.2PUT0 135.63FALSE00
2027-09-1729035.6PUT0 536.53FALSE00
2027-09-1730043.95PUT1 5435.85FALSE-0.02-0
2027-09-1731047.51PUT0 9535.17FALSE00
2027-09-1732050.45PUT0 535.52FALSE00
2027-09-1733059.4PUT0 135.16TRUE00
2027-09-1734059.4PUT0 234.22TRUE00
2027-09-173500PUT0 035.11TRUE00
2027-09-173600PUT0 035.18TRUE00
2027-09-173700PUT0 034.85TRUE00
2027-09-173800PUT0 034.75TRUE00
2027-09-173900PUT0 034.88TRUE00
2027-09-17400102.55PUT5 033.69TRUE102.550
2027-09-174100PUT0 034.54TRUE00
2027-09-174200PUT0 034.48TRUE00
2027-09-17430120.22PUT0 133.53TRUE00
2027-09-17440131.87PUT0 19032.21TRUE00
2027-09-174500PUT0 032.61TRUE00
2027-09-17460144.9PUT0 132.28TRUE00
2027-09-174700PUT0 031.96TRUE00
2027-09-174800PUT0 031.51TRUE00
2027-09-174900PUT0 032.85TRUE00
2027-09-17500180PUT5 029.89TRUE1800
2027-12-17125204CALL0 12151.94TRUE00
2027-12-17130200.25CALL0 2652.33TRUE00
2027-12-17135196.75CALL0 852.42TRUE00
2027-12-17140193.19CALL0 1151.96TRUE00
2027-12-17145178.42CALL0 7550.97TRUE00
2027-12-17150180.42CALL22 760549.86TRUE0.420
2027-12-17155170.14CALL0 2750.96TRUE00
2027-12-17160175CALL0 6150.51TRUE00
2027-12-17165175CALL0 1849.97TRUE00
2027-12-17170165.19CALL1 11249.21TRUE165.190
2027-12-17175162.55CALL1 1850.32TRUE162.550
2027-12-17180145.22CALL0 10647.1TRUE00
2027-12-17185160CALL0 1546.56TRUE00
2027-12-17190149.54CALL4 10546.93TRUE-0.46-0
2027-12-17195134.53CALL0 6745.54TRUE00
2027-12-17200142CALL2 87045.9TRUE-0.9-0.01
2027-12-17210146CALL0 17645.8TRUE00
2027-12-17220129.85CALL0 37544.34TRUE00
2027-12-17230126.4CALL0 12644.34TRUE00
2027-12-17240116CALL10 32944.08TRUE-0.5-0
2027-12-17250109.28CALL2 132943.07TRUE-0.72-0.01
2027-12-17260103.53CALL4 56242.68TRUE103.530
2027-12-1727098.01CALL3 34342.3TRUE-0.29-0
2027-12-1728094.79CALL0 74741.96TRUE00
2027-12-1729088.8CALL0 94841.49TRUE00
2027-12-1730082.5CALL4 249941.07TRUE-0.75-0.01
2027-12-1731077.13CALL2 53340.32TRUE-2.3-0.03
2027-12-1732073.05CALL2 44140.23TRUE-1.09-0.01
2027-12-1733069.15CALL3 34140.14FALSE-0.74-0.01
2027-12-1734065CALL1 28439.79FALSE-0.5-0.01
2027-12-1735062.5CALL3 171740.3FALSE1.060.02
2027-12-1736057.45CALL1 38539.23FALSE-1.4-0.02
2027-12-1737054.27CALL32 19639.14FALSE-2.03-0.04
2027-12-1738051.8CALL0 26239.13FALSE00
2027-12-1739049.2CALL0 46039.17FALSE00
2027-12-1740045.1CALL15 429138.55FALSE-0.65-0.01
2027-12-1741042.98CALL0 43138.41FALSE00
2027-12-1742040.63CALL2 197438.69FALSE0.150
2027-12-1743038.93CALL0 50838.59FALSE00
2027-12-1744036.3CALL0 111337.62FALSE00
2027-12-1745033.4CALL0 181438.36FALSE00
2027-12-1746031.43CALL2 456737.93FALSE-0.46-0.01
2027-12-1747031.95CALL0 26737.36FALSE00
2027-12-1748029.91CALL0 7437FALSE00
2027-12-1749024.5CALL0 2437.17FALSE00
2027-12-1750025.2CALL3 123837.94FALSE-0.14-0.01
2027-12-1752021CALL1 61836.87FALSE210
2027-12-1754022CALL0 11837.47FALSE00
2027-12-1756017.45CALL2 63237.42FALSE-0.33-0.02
2027-12-171253.03PUT0 15743.29FALSE00
2027-12-171303.85PUT0 14142.17FALSE00
2027-12-171354PUT0 6640.4FALSE00
2027-12-171404.3PUT1 5642.75FALSE0.30.08
2027-12-171456.35PUT0 16143.27FALSE00
2027-12-171505.75PUT0 23342.56FALSE00
2027-12-171557.25PUT0 9840.33FALSE00
2027-12-171606.5PUT0 23042.15FALSE00
2027-12-171657.2PUT0 3841.99FALSE00
2027-12-171708.9PUT0 5139.74FALSE00
2027-12-171758.2PUT0 11041.01FALSE00
2027-12-1718010.8PUT0 34441.19FALSE00
2027-12-1718511.75PUT0 5141.06FALSE00
2027-12-1719011.7PUT0 9340.25FALSE00
2027-12-1719512.3PUT0 9940.26FALSE00
2027-12-1720012.61PUT0 92738.59FALSE00
2027-12-1721015.55PUT0 17038.66FALSE00
2027-12-1722017.45PUT0 32737.88FALSE00
2027-12-1723020.85PUT80 51937.93FALSE20.850
2027-12-1724023.8PUT1 101837.54FALSE0.50.02
2027-12-1725026.63PUT0 131737.74FALSE00
2027-12-1726029.85PUT0 80737.18FALSE00
2027-12-1727033.2PUT0 78636.84FALSE00
2027-12-1728038.8PUT0 108435.43FALSE00
2027-12-1729042.5PUT0 98036.54FALSE00
2027-12-1730047.55PUT1 216036.03FALSE0.780.02
2027-12-1731048.75PUT0 40935.77FALSE00
2027-12-1732057.39PUT2 59535.55FALSE57.390
2027-12-1733061.7PUT0 55435.03TRUE00
2027-12-1734067.05PUT0 23935TRUE00
2027-12-1735071.57PUT0 24834.86TRUE00
2027-12-1736078.7PUT0 26634.79TRUE00
2027-12-1737083.9PUT0 18834.05TRUE00
2027-12-1738091.5PUT0 14734.22TRUE00
2027-12-17390110.5PUT0 12334.13TRUE00
2027-12-1740097.35PUT0 57134.23TRUE00
2027-12-1741092PUT0 9433.88TRUE00
2027-12-17420113.4PUT0 6533.76TRUE00
2027-12-17430132.83PUT0 4632.79TRUE00
2027-12-17440140.8PUT0 16933.44TRUE00
2027-12-17450148.25PUT0 12833.81TRUE00
2027-12-17460141PUT0 32732.6TRUE00
2027-12-17470170.83PUT0 1632.37TRUE00
2027-12-17480132.6PUT0 531.95TRUE00
2027-12-17490164.35PUT0 132.8TRUE00
2027-12-17500183.9PUT0 231.72TRUE00
2027-12-17520173.9PUT0 332.04TRUE00
2027-12-17540186.7PUT0 130.91TRUE00
2027-12-17560212PUT0 230.26TRUE00
2028-01-21160179.06CALL0 1148.35TRUE00
2028-01-21165175.15CALL0 448.57TRUE00
2028-01-21170166.24CALL6 3749.64TRUE166.240
2028-01-21175195.75CALL0 148.05TRUE00
2028-01-21180160CALL0 447.38TRUE00
2028-01-21185157.63CALL0 347.25TRUE00
2028-01-21190151.81CALL0 13346.5TRUE00
2028-01-21195188.99CALL0 646.27TRUE00
2028-01-21200144.5CALL0 6547.25TRUE00
2028-01-21210133.96CALL0 1244.47TRUE00
2028-01-21220130.8CALL0 3145.37TRUE00
2028-01-21230124CALL0 3244.78TRUE00
2028-01-21240122.15CALL0 4743.56TRUE00
2028-01-21250111.41CALL1 27943.73TRUE-1-0.01
2028-01-21260110.85CALL0 4442.9TRUE00
2028-01-21270100CALL1 6242.73TRUE1000
2028-01-2128093.85CALL0 6241.98TRUE00
2028-01-2129089CALL1 3241.54TRUE890
2028-01-2130085CALL5 55741.71TRUE-0.88-0.01
2028-01-2131082CALL0 8441.04TRUE00
2028-01-2132075.2CALL6 33141.35TRUE-1.5-0.02
2028-01-2133073.5CALL0 41841.28FALSE00
2028-01-2134068.65CALL0 50041.06FALSE00
2028-01-2135064.5CALL13 33240.53FALSE-0.79-0.01
2028-01-2136060.29CALL8 31139.94FALSE-0.39-0.01
2028-01-2137057.2CALL10 25639.9FALSE-1.05-0.02
2028-01-2138053.16CALL0 13739.4FALSE00
2028-01-2139052CALL1 8440.1FALSE520
2028-01-2140048CALL24 122739.3FALSE0.150
2028-01-2141048.2CALL0 10739.43FALSE00
2028-01-2142045.3CALL0 18439.36FALSE00
2028-01-2143042.08CALL0 31039.47FALSE00
2028-01-2144038.7CALL0 13038.51FALSE00
2028-01-2145036.25CALL1 5338.82FALSE36.250
2028-01-2146036.96CALL0 69838.38FALSE00
2028-01-2147036.85CALL0 14838.54FALSE00
2028-01-2148030.13CALL10 24138.29FALSE30.130
2028-01-2149030.55CALL0 6238.34FALSE00
2028-01-2150026.92CALL8 84238.16FALSE-0.78-0.03
2028-01-2152024.27CALL8 174838.18FALSE0.270.01
2028-01-2154022.4CALL0 16737.88FALSE00
2028-01-2156019.3CALL25 171037.89FALSE-0.05-0
2028-01-211607.69PUT0 3842.43FALSE00
2028-01-2116510.52PUT0 2641.53FALSE00
2028-01-211708.63PUT2 12240.91FALSE00
2028-01-2117510.96PUT0 343.37FALSE00
2028-01-2118010.37PUT0 3241.3FALSE00
2028-01-2118511.48PUT0 1442.34FALSE00
2028-01-2119011.22PUT0 1839.97FALSE00
2028-01-2119513.02PUT0 6440.09FALSE00
2028-01-2120014.23PUT5 8239.29FALSE-0.07-0
2028-01-2121016.67PUT2 18638.97FALSE16.670
2028-01-2122018.45PUT0 18337.81FALSE00
2028-01-2123021.6PUT0 10637.93FALSE00
2028-01-2124025.2PUT1 14637.88FALSE25.20
2028-01-2125027.7PUT0 30437.55FALSE00
2028-01-2126032PUT1 84037.17FALSE10.03
2028-01-2127035PUT0 5537.71FALSE00
2028-01-2128039.55PUT0 54037.15FALSE00
2028-01-2129043.64PUT0 15036.66FALSE00
2028-01-2130048.5PUT1 64635.9FALSE00
2028-01-2131053.4PUT1 18935.71FALSE-0.15-0
2028-01-2132058.56PUT0 16235.27FALSE00
2028-01-2133063.8PUT4 15035.29TRUE63.80
2028-01-2134067PUT0 9935.51TRUE00
2028-01-2135072.1PUT0 19634.66TRUE00
2028-01-2136083.1PUT0 4834.7TRUE00
2028-01-2137087.8PUT1 2434.79TRUE87.80
2028-01-2138086.5PUT0 2834.08TRUE00
2028-01-2139099.5PUT0 1334.03TRUE00
2028-01-21400106.74PUT5 24833.76TRUE106.740
2028-01-21410106.35PUT0 933.98TRUE00
2028-01-21420112.8PUT0 733.77TRUE00
2028-01-21430132.4PUT0 1233.69TRUE00
2028-01-21440134.2PUT0 532.88TRUE00
2028-01-21450135.4PUT0 1433.2TRUE00
2028-01-21460160PUT0 3133TRUE00
2028-01-21470165.49PUT0 332.45TRUE00
2028-01-21480152.34PUT0 233.04TRUE00
2028-01-21490173.6PUT0 132.66TRUE00
2028-01-21500186.55PUT0 1632.17TRUE00
2028-01-21520194PUT0 5531.68TRUE00
2028-01-215400PUT0 031.43TRUE00
2028-01-21560238PUT0 3930.33TRUE00

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm