UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

UNH Quotes by TradingView

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 38.64
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.3%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-252024-06-172024-06-05$2.1
2024-03-082024-03-192024-03-112024-02-23$1.88
2023-12-012023-12-122023-12-042023-11-08$1.88
2023-09-082023-09-192023-09-112023-08-23$1.88
2023-06-152023-06-272023-06-192023-06-07$1.88
2023-03-102023-03-212023-03-132023-02-27$1.65
2022-12-022022-12-132022-12-052022-11-04$1.65
2022-09-092022-09-202022-09-122022-08-17$1.65
2022-06-162022-06-282022-06-202022-06-08$1.65
2022-03-112022-03-222022-03-140000-00-00$1.45
2021-12-032021-12-142021-12-062021-11-05$1.45
2021-09-102021-09-212021-09-132021-08-11$1.45
2021-06-182021-06-292021-06-212021-06-09$1.45
2021-03-122021-03-232021-03-152021-02-24$1.25
2020-12-042020-12-152020-12-072020-11-04$1.25
2020-09-112020-09-222020-09-142020-08-05$1.25
2020-06-192020-06-302020-06-222020-06-02$1.25
2020-03-132020-03-242020-03-162020-02-17$1.08
2019-12-062019-12-172019-12-09$1.08
2019-09-132019-09-242019-09-162019-08-13$1.08
2019-06-142019-06-252019-06-172019-06-05$1.08
2019-03-082019-03-192019-03-112019-02-27$0.9
2018-11-302018-12-132018-12-032018-11-09$0.9
2018-09-062018-09-182018-09-072018-08-08$0.9
2018-06-152018-06-262018-06-182018-06-05$0.9
2018-03-082018-03-202018-03-092018-02-14$0.75
2017-11-302017-12-122017-12-012017-11-08$0.75
2017-09-072017-09-192017-09-082017-08-16$0.75
2017-06-152017-06-272017-06-192017-06-07$0.75
2017-03-082017-03-212017-03-102017-02-09$0.63
2016-11-302016-12-132016-12-022016-11-09$0.63
2016-09-072016-09-202016-09-092016-08-03$0.63
2016-06-152016-06-282016-06-172016-06-08$0.63
2016-03-092016-03-222016-03-112016-02-10$0.5
2015-12-022015-12-152015-12-04$0.5
2015-09-092015-09-222015-09-11$0.5
2015-06-112015-06-242015-06-152015-06-03$0.5
2015-03-112015-03-242015-03-132015-02-10$0.38
2014-12-032014-12-162014-12-052014-11-07$0.38

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12185218.48CALL2 1335.82TRUE2.50.01
2026-06-12190215.09CALL3 1330.33TRUE4.090.02
2026-06-12195210.19CALL3 1300.31TRUE210.190
2026-06-12200202.12CALL2 2309.67TRUE202.120
2026-06-12205199.87CALL3 4299.71TRUE199.870
2026-06-12210194.97CALL1 1271.93TRUE194.970
2026-06-12215187.14CALL4 2303.81TRUE187.140
2026-06-12220182.17CALL10 0293.91TRUE182.170
2026-06-12225178.23CALL10 1262.13TRUE178.230
2026-06-12230173.32CALL6 1246.91TRUE173.320
2026-06-12235168.37CALL13 1265.44TRUE168.370
2026-06-12240163.39CALL47 2241.35TRUE163.390
2026-06-12245160.01CALL40 1241.98TRUE3.810.02
2026-06-12250155.01CALL4 2222.83TRUE3.790.03
2026-06-12255147.16CALL2 1230TRUE0.890.01
2026-06-12260142.22CALL4 1222.71TRUE0.930.01
2026-06-12265137.25CALL2 1214.36TRUE137.250
2026-06-122700CALL0 2207.22TRUE00
2026-06-122750CALL0 1187.45TRUE00
2026-06-12280127.47CALL6 6191.1TRUE127.470
2026-06-12285121.03CALL5 10175.82TRUE121.030
2026-06-12290115.35CALL5 17178.22TRUE115.350
2026-06-12295104.49CALL0 9155.15TRUE00
2026-06-12300101.84CALL0 22142.96TRUE00
2026-06-1230596.26CALL0 9145.26TRUE00
2026-06-1231091.81CALL0 48150.07TRUE00
2026-06-1231589.46CALL2 5132.95TRUE3.210.04
2026-06-1232084CALL0 10133.06TRUE00
2026-06-123250CALL0 9125.11TRUE00
2026-06-1233068.27CALL1 47111.26TRUE-3.13-0.04
2026-06-1233566.6CALL0 23101.18TRUE00
2026-06-12337.50CALL0 096.14TRUE00
2026-06-1234060.98CALL0 12199.18TRUE00
2026-06-12342.50CALL0 0100.95TRUE00
2026-06-1234557.78CALL1 1889.57TRUE57.780
2026-06-12347.553.99CALL0 180.65TRUE00
2026-06-1235056.18CALL4 8385.68TRUE3.930.08
2026-06-12352.549.77CALL0 1186.42TRUE00
2026-06-1235546.08CALL0 11375.76TRUE00
2026-06-12357.50CALL0 075.63TRUE00
2026-06-1236044.68CALL5 8074.49TRUE3.170.08
2026-06-12362.539.9CALL16 1873.56TRUE0.920.02
2026-06-1236543.17CALL62 11071.42TRUE7.530.21
2026-06-12367.540.68CALL90 1070.75TRUE7.480.23
2026-06-1237037.88CALL74 9551.25TRUE6.620.21
2026-06-12372.534.03CALL72 4364.19TRUE4.680.16
2026-06-1237532.81CALL67 10060.84TRUE6.560.25
2026-06-12377.530.41CALL37 8658.1TRUE5.210.21
2026-06-1238028.35CALL20 48257TRUE5.70.25
2026-06-12382.524.7CALL7 26254.17TRUE4.90.25
2026-06-1238524.1CALL59 56237.41TRUE5.820.32
2026-06-12387.522.4CALL9 26039.61TRUE6.530.41
2026-06-1239019.7CALL114 50741.22TRUE5.950.43
2026-06-12392.514.75CALL16 8939.69TRUE2.090.17
2026-06-1239513.63CALL992 239239.58TRUE4.20.45
2026-06-12397.511.62CALL81 35640.21TRUE2.370.26
2026-06-124009.87CALL2761 126438.46TRUE3.320.51
2026-06-12402.58.22CALL2141 37337.88TRUE2.470.43
2026-06-124056.9CALL4076 68937.18TRUE2.60.6
2026-06-12407.55.8CALL1285 133737.5FALSE2.450.73
2026-06-124104.75CALL6273 116637.05FALSE2.240.89
2026-06-12412.53.8CALL1062 54437.18FALSE1.850.95
2026-06-124153.05CALL2404 119037.02FALSE1.430.88
2026-06-12417.52.35CALL508 5337.7FALSE0.940.67
2026-06-124201.91CALL18925 205937.39FALSE0.810.74
2026-06-12422.51.35CALL616 14838.14FALSE0.460.52
2026-06-124251.08CALL1565 45438.04FALSE0.380.54
2026-06-12427.50.9CALL313 3738.44FALSE0.310.53
2026-06-124300.65CALL1133 90538.62FALSE0.20.44
2026-06-12432.50.48CALL140 70739.53FALSE0.080.2
2026-06-124350.38CALL266 14839.26FALSE0.050.15
2026-06-124400.21CALL1729 21241.12FALSE-0.02-0.09
2026-06-124450.17CALL21 2745.22FALSE-0.01-0.06
2026-06-124500.06CALL1808 30641.75FALSE-0.07-0.54
2026-06-124550.05CALL21 1848.95FALSE-0.21-0.81
2026-06-124600.04CALL230 2146.75FALSE-0.14-0.78
2026-06-124650.18CALL50 1052.21FALSE0.180
2026-06-124700.03CALL5 14765.1FALSE-0.04-0.57
2026-06-124750CALL0 1054.57FALSE00
2026-06-124800.09CALL2 160.72FALSE0.051.25
2026-06-124850.01CALL9 061.05FALSE0.010
2026-06-124900.01CALL3 087.49FALSE0.010
2026-06-124950.01CALL56 058.57FALSE0.010
2026-06-125000CALL0 870.4FALSE00
2026-06-121850PUT0 3231.08FALSE00
2026-06-121900PUT0 2230.79FALSE00
2026-06-121950.01PUT37 50232.96FALSE0.010
2026-06-122000PUT0 31239.94FALSE00
2026-06-122050.01PUT44 23246.12FALSE0.010
2026-06-122100.02PUT18 20320.57FALSE0.020
2026-06-122150.01PUT15 3214.77FALSE0.010
2026-06-122200.01PUT21 3173.32FALSE0.010
2026-06-122250.03PUT28 10258.27FALSE0.030
2026-06-122300.01PUT7 6207.47FALSE0.010
2026-06-122350.2PUT13 3190.33FALSE0.20
2026-06-122400.19PUT14 1221.49FALSE0.190
2026-06-122450.16PUT16 0187.25FALSE0.160
2026-06-122500.19PUT2 23182.38FALSE0.190
2026-06-122550.17PUT6 0172.61FALSE0.170
2026-06-122600.2PUT4 3156.11FALSE0.20
2026-06-122650.19PUT17 0158.54FALSE0.190
2026-06-122700.17PUT6 9166.2FALSE0.170
2026-06-122750.19PUT9 0164.12FALSE0.190
2026-06-122800.2PUT3 1143.21FALSE0.20
2026-06-122850.15PUT5 21146.35FALSE0.150
2026-06-122900.02PUT6 290118.01FALSE0.020
2026-06-122950.2PUT6 3118.38FALSE0.20
2026-06-123000.03PUT74 27131.99FALSE0.030
2026-06-123050.18PUT4 16123.71FALSE0.180
2026-06-123100.19PUT9 98113.31FALSE0.190
2026-06-123150.04PUT73 21590.08FALSE-0.02-0.33
2026-06-123200.05PUT7 7783.69FALSE-0.33-0.87
2026-06-123250.19PUT2 3483.96FALSE0.190
2026-06-123300.19PUT2 9998.26FALSE0.190
2026-06-123350.06PUT1 1682.29FALSE0.060
2026-06-12337.50.16PUT1 082.74FALSE0.160
2026-06-123400.2PUT5 29085.12FALSE0.20
2026-06-12342.50.21PUT1 083.71FALSE0.210
2026-06-123450.08PUT4 56875.07FALSE-0.03-0.27
2026-06-12347.50.16PUT2 5271.65FALSE0.160
2026-06-123500.08PUT44 66961.81FALSE-0.07-0.47
2026-06-12352.50.09PUT5 5761.65FALSE-0.23-0.72
2026-06-123550.14PUT407 17960.64FALSE-0.04-0.22
2026-06-12357.50.32PUT109 8156.98FALSE0.140.78
2026-06-123600.11PUT186 83653.98FALSE-0.05-0.31
2026-06-12362.50.15PUT37 7949.3FALSE-0.15-0.5
2026-06-123650.15PUT360 28648.05FALSE-0.18-0.55
2026-06-12367.50.35PUT12 15144.48FALSE-0.11-0.24
2026-06-123700.19PUT281 164447.34FALSE-0.21-0.53
2026-06-12372.50.26PUT24 66345.03FALSE-0.35-0.57
2026-06-123750.32PUT135 101144.42FALSE-0.39-0.55
2026-06-12377.50.41PUT41 24143.98FALSE-0.49-0.54
2026-06-123800.5PUT1025 68643.51FALSE-0.58-0.54
2026-06-12382.50.66PUT157 18842.19FALSE-0.74-0.53
2026-06-123850.82PUT664 27141.04FALSE-0.84-0.51
2026-06-12387.51.09PUT486 9340.75FALSE-0.96-0.47
2026-06-123901.47PUT443 26940.38FALSE-1.05-0.42
2026-06-12392.51.74PUT252 5639.12FALSE-1.01-0.37
2026-06-123952.32PUT567 19438.7FALSE-1.95-0.46
2026-06-12397.53PUT435 20337.92FALSE-2.2-0.42
2026-06-124003.7PUT1216 17137.21FALSE-2.1-0.36
2026-06-12402.53.84PUT187 4736.23FALSE-3.81-0.5
2026-06-124055.7PUT224 17836.03FALSE-3.08-0.35
2026-06-12407.56.5PUT67 436.22TRUE-3.52-0.35
2026-06-124107.5PUT132 936.19TRUE-4.45-0.37
2026-06-12412.511.85PUT11 136.75TRUE-1.7-0.13
2026-06-1241511.65PUT27 7735.72TRUE11.650
2026-06-12417.511.8PUT15 135.15TRUE-6.2-0.34
2026-06-1242016.25PUT3 636.98TRUE16.250
2026-06-12422.50PUT0 035.42TRUE00
2026-06-1242523.65PUT2 028.35TRUE23.650
2026-06-12427.524.5PUT12 022.08TRUE24.50
2026-06-1243023.98PUT26 238.02TRUE-4.7-0.16
2026-06-12432.526.33PUT17 438.33TRUE-4.77-0.15
2026-06-1243527.2PUT5 030.42TRUE27.20
2026-06-124400PUT0 032.69TRUE00
2026-06-124450PUT0 00TRUE00
2026-06-124500PUT0 00TRUE00
2026-06-124550PUT0 00TRUE00
2026-06-124600PUT0 00TRUE00
2026-06-124650PUT0 00TRUE00
2026-06-124700PUT0 00TRUE00
2026-06-124750PUT0 00TRUE00
2026-06-124800PUT0 00TRUE00
2026-06-124850PUT0 00TRUE00
2026-06-124900PUT0 00TRUE00
2026-06-124950PUT0 00TRUE00
2026-06-125000PUT0 00TRUE00
2026-06-181250CALL0 223306.78TRUE00
2026-06-18130272.84CALL4 233301.74TRUE1.630.01
2026-06-18135267.88CALL6 123284.71TRUE1.660.01
2026-06-18140262.9CALL2 134284.91TRUE262.90
2026-06-18145257.72CALL2 78261.49TRUE257.720
2026-06-18150252.74CALL2 133279.78TRUE252.740
2026-06-181550CALL0 191258.72TRUE00
2026-06-181600CALL0 506250.57TRUE00
2026-06-18165237.81CALL2 187229.68TRUE237.810
2026-06-18170232.83CALL2 153227TRUE232.830
2026-06-18175227.22CALL2 140235.76TRUE1.970.01
2026-06-18180222.24CALL3 285232.56TRUE222.240
2026-06-181850CALL0 73207.9TRUE00
2026-06-181900CALL0 268204.82TRUE00
2026-06-181950CALL0 104202.97TRUE00
2026-06-18200206.59CALL1 487184.5TRUE3.710.02
2026-06-18210198CALL5 806219.94TRUE1980
2026-06-18220184.55CALL2 1083167.48TRUE184.550
2026-06-18230170.65CALL0 753160.14TRUE00
2026-06-182400CALL0 350145.24TRUE00
2026-06-18250157.92CALL1 511136.02TRUE6.970.05
2026-06-18260142CALL10 439129.16TRUE1420
2026-06-18270133CALL1 773108.17TRUE2.210.02
2026-06-18280127.08CALL8 209691.65TRUE5.080.04
2026-06-18290117.08CALL5 3297105.67TRUE6.840.06
2026-06-18300107.6CALL20 6714106.87TRUE5.850.06
2026-06-1831097.43CALL8 222685.73TRUE5.60.06
2026-06-1832086.45CALL4 217679.22TRUE4.760.06
2026-06-183250CALL0 371.9TRUE00
2026-06-1833076.09CALL15 369076.31TRUE4.790.07
2026-06-183350CALL0 165.52TRUE00
2026-06-1834066.62CALL18 237572.27TRUE3.720.06
2026-06-1834556.84CALL0 1558.31TRUE00
2026-06-1835056.35CALL53 39980TRUE3.850.07
2026-06-1835546CALL0 2748.95TRUE00
2026-06-1836048.35CALL67 326649.16TRUE6.350.15
2026-06-1836541.59CALL4 840TRUE4.240.11
2026-06-1837037CALL45 233844.37TRUE40.12
2026-06-18372.533.57CALL2 7742.42TRUE33.570
2026-06-1837525.7CALL1 7438.53TRUE-0.3-0.01
2026-06-18377.527.66CALL1 13233.47TRUE4.810.21
2026-06-1838029.15CALL159 764734.96TRUE6.680.3
2026-06-18382.527CALL22 32234.98TRUE6.970.35
2026-06-1838522.95CALL34 31935.34TRUE3.750.2
2026-06-18387.519.05CALL16 17535.24TRUE3.050.19
2026-06-1839020.5CALL113 585631.05TRUE4.850.31
2026-06-18392.517.9CALL1 7733.49TRUE5.050.39
2026-06-1839514.45CALL83 89529.96TRUE2.750.24
2026-06-18397.514.5CALL82 92429.87TRUE4.090.39
2026-06-1840011.7CALL1106 1440129.13TRUE3.550.44
2026-06-18402.510CALL364 13929.81TRUE30.43
2026-06-184059.06CALL551 91230.27TRUE2.960.49
2026-06-18407.57.68CALL182 40730.64FALSE1.830.31
2026-06-184106.99CALL2169 949930.64FALSE2.990.75
2026-06-18412.55.55CALL277 9030FALSE1.450.35
2026-06-184154.77CALL396 177930.76FALSE1.90.66
2026-06-18417.53.95CALL75 41430.5FALSE1.050.36
2026-06-184203.5CALL1913 586830.88FALSE1.50.75
2026-06-18422.52.9CALL116 031.05FALSE2.90
2026-06-184252.5CALL734 185331.64FALSE10.67
2026-06-184301.7CALL2340 735932.35FALSE0.640.6
2026-06-184351.13CALL272 13533FALSE0.280.33
2026-06-184400.84CALL617 473333.78FALSE0.130.18
2026-06-184450.75CALL32 5930.3FALSE0.180.32
2026-06-184500.4CALL864 1017335.23FALSE-0.01-0.02
2026-06-184550.34CALL18 5436.66FALSE0.010.03
2026-06-184600.25CALL61 148235.59FALSE-0.07-0.22
2026-06-184650.18CALL13 3040.64FALSE-0.07-0.28
2026-06-184700.14CALL2 60040.06FALSE-0.05-0.26
2026-06-184750.13CALL13 044.94FALSE0.130
2026-06-184800.1CALL13 72041.81FALSE-0.05-0.33
2026-06-184900.13CALL100 32045.97FALSE0.050.63
2026-06-185000.04CALL163 935846.61FALSE-0.05-0.56
2026-06-185100CALL0 97852.26FALSE00
2026-06-185200.04CALL2 66756.2FALSE0.010.33
2026-06-185300.02CALL4 69060.57FALSE-0.03-0.6
2026-06-185400.05CALL32 106270.41FALSE-0.1-0.67
2026-06-185500.02CALL23 677861.25FALSE0.011
2026-06-185600.11CALL1 50171.55FALSE0.110
2026-06-185700CALL0 83572.12FALSE00
2026-06-185800.02CALL0 182870.87FALSE00
2026-06-185900.01CALL0 314172.19FALSE00
2026-06-186000.04CALL0 1388975.13FALSE00
2026-06-186100.01CALL11 355787.46FALSE0.010
2026-06-186200CALL0 169187.9FALSE00
2026-06-186300.01CALL0 297188.57FALSE00
2026-06-186400.01CALL57 343096.56FALSE0.010
2026-06-186600CALL0 223991.6FALSE00
2026-06-186800CALL0 190696.68FALSE00
2026-06-187000CALL0 1298101.59FALSE00
2026-06-187200CALL0 887110.7FALSE00
2026-06-187400CALL0 2755122.42FALSE00
2026-06-187600CALL0 3054120.05FALSE00
2026-06-187800CALL0 1842126.34FALSE00
2026-06-188000.01CALL1 3588114.77FALSE00
2026-06-188200.05CALL0 3180134.97FALSE00
2026-06-188400CALL0 1314137.11FALSE00
2026-06-188600.15CALL69 2643167.74FALSE0.150
2026-06-188800CALL0 1562139.51FALSE00
2026-06-189000.01CALL10 12616132.88FALSE00
2026-06-181250PUT0 976215.69FALSE00
2026-06-181300PUT0 1100208.73FALSE00
2026-06-181350PUT0 925202.03FALSE00
2026-06-181400PUT0 12195.58FALSE00
2026-06-181450PUT0 89195.32FALSE00
2026-06-181500PUT0 143189.13FALSE00
2026-06-181550PUT0 116187.42FALSE00
2026-06-181600PUT0 699171.91FALSE00
2026-06-181650PUT0 630179.07FALSE00
2026-06-181700.02PUT2 858170.21FALSE0.020
2026-06-181750PUT0 723164.81FALSE00
2026-06-181800.02PUT93 1694162.57FALSE0.020
2026-06-181850.03PUT83 2009167.47FALSE0.030
2026-06-181900.1PUT495 1562174.6FALSE0.10
2026-06-181950.07PUT105 10066163.24FALSE0.070
2026-06-182000.03PUT372 12962167.42FALSE-0.01-0.25
2026-06-182100.03PUT89 4778137.35FALSE00
2026-06-182200.16PUT16 2343139.88FALSE0.160
2026-06-182300.15PUT3 2263129.65FALSE0.050.5
2026-06-182400.17PUT3 4380116.13FALSE0.133.25
2026-06-182500.13PUT0 6585111.27FALSE00
2026-06-182600.11PUT11 4003100.63FALSE0.110
2026-06-182700.13PUT87 4649101.09FALSE0.071.17
2026-06-182800.19PUT70 1046398.67FALSE0.11.11
2026-06-182900.16PUT17 397887.23FALSE-0.09-0.36
2026-06-183000.17PUT143 511281.45FALSE-0.07-0.29
2026-06-183100.2PUT39 291979.91FALSE-0.05-0.2
2026-06-183200.25PUT161 323872.54FALSE-0.04-0.14
2026-06-183250PUT0 5775.69FALSE00
2026-06-183300.33PUT119 300263.3FALSE-0.04-0.11
2026-06-183350.29PUT116 15470.4FALSE-0.01-0.03
2026-06-183400.3PUT192 275756.15FALSE-0.07-0.19
2026-06-183450.44PUT10 30253.78FALSE-0.14-0.24
2026-06-183500.47PUT78 279951.32FALSE-0.2-0.3
2026-06-183550.59PUT16 34449.32FALSE-0.19-0.24
2026-06-183600.75PUT233 323147.08FALSE-0.06-0.07
2026-06-183650.76PUT326 64344.14FALSE-0.39-0.34
2026-06-183701.1PUT194 335441.65FALSE-0.15-0.12
2026-06-18372.51.17PUT33 33044.35FALSE-0.61-0.34
2026-06-183751.5PUT54 53140.11FALSE-0.63-0.3
2026-06-18377.51.48PUT46 16939.72FALSE-0.92-0.38
2026-06-183801.78PUT186 203738.06FALSE-1.09-0.38
2026-06-18382.52.05PUT51 21938.25FALSE-0.95-0.32
2026-06-183852.69PUT138 82937.49FALSE-0.67-0.2
2026-06-18387.53PUT462 14937.48FALSE-1.5-0.33
2026-06-183903.49PUT161 105337.16FALSE-1.5-0.3
2026-06-18392.54.71PUT15 19836.43FALSE-1.14-0.19
2026-06-183955.05PUT47 18236.16FALSE-1.8-0.26
2026-06-18397.55.87PUT48 13036.44FALSE-1.52-0.21
2026-06-184006.84PUT223 58436.41FALSE-1.9-0.22
2026-06-18402.57.6PUT49 5536.48FALSE-2.9-0.28
2026-06-184058.95PUT100 1436.54FALSE-2.55-0.22
2026-06-18407.510.64PUT59 936.69TRUE-2.26-0.18
2026-06-1841012PUT40 20837.39TRUE-2.5-0.17
2026-06-18412.512.41PUT1 337.56TRUE-3.59-0.22
2026-06-1841517.85PUT0 2138.33TRUE00
2026-06-18417.516.8PUT5 1037.18TRUE16.80
2026-06-1842022.07PUT0 15740.58TRUE00
2026-06-18422.50PUT0 038.95TRUE00
2026-06-184250PUT0 040.79TRUE00
2026-06-1843028.85PUT2 3642.69TRUE-2.83-0.09
2026-06-1843538.31PUT0 142.9TRUE00
2026-06-184400PUT0 12346.36TRUE00
2026-06-184450PUT0 049.68TRUE00
2026-06-184500PUT0 1149.65TRUE00
2026-06-184550PUT0 054.04TRUE00
2026-06-184600PUT0 458.56TRUE00
2026-06-184650PUT0 061.8TRUE00
2026-06-184700PUT0 264.25TRUE00
2026-06-184750PUT0 068.13TRUE00
2026-06-184800PUT0 2671.73TRUE00
2026-06-184900PUT0 10178.01TRUE00
2026-06-185000PUT0 5782.18TRUE00
2026-06-185100PUT0 189.78TRUE00
2026-06-185200PUT0 093.58TRUE00
2026-06-185300PUT0 0100.33TRUE00
2026-06-185400PUT0 0105.76TRUE00
2026-06-185500PUT0 19110.71TRUE00
2026-06-185600PUT0 0112.41TRUE00
2026-06-185700PUT0 4119.77TRUE00
2026-06-185800PUT0 13124.94TRUE00
2026-06-185900PUT0 11129.65TRUE00
2026-06-186000PUT0 4133.88TRUE00
2026-06-186100PUT0 6136.46TRUE00
2026-06-186200PUT0 9139.99TRUE00
2026-06-186300PUT0 0147.03TRUE00
2026-06-186400PUT0 0147.95TRUE00
2026-06-186600PUT0 0159.74TRUE00
2026-06-186800PUT0 6174.85TRUE00
2026-06-187000PUT0 0173.77TRUE00
2026-06-187200PUT0 0180.53TRUE00
2026-06-187400PUT0 0186.55TRUE00
2026-06-187600PUT0 0194.19TRUE00
2026-06-187800PUT0 0198.22TRUE00
2026-06-188000PUT0 0205.99TRUE00
2026-06-188200PUT0 0208.94TRUE00
2026-06-188400PUT0 0213.12TRUE00
2026-06-188600PUT0 0219.94TRUE00
2026-06-188800PUT0 0227.15TRUE00
2026-06-189000PUT0 0232.56TRUE00
2026-06-26185217.64CALL4 2172.29TRUE217.640
2026-06-26190212.67CALL4 0165.93TRUE212.670
2026-06-26195208.65CALL4 0163.1TRUE208.650
2026-06-26200203.67CALL4 0157.84TRUE203.670
2026-06-26205198.78CALL2 0151.16TRUE198.780
2026-06-26210193.79CALL2 0146.97TRUE193.790
2026-06-262150CALL0 0143.57TRUE00
2026-06-262200CALL0 0137.35TRUE00
2026-06-262250CALL0 0132.7TRUE00
2026-06-262300CALL0 0126.72TRUE00
2026-06-262350CALL0 0125.01TRUE00
2026-06-262400CALL0 0120.61TRUE00
2026-06-262450CALL0 0115.66TRUE00
2026-06-262500CALL0 0112.05TRUE00
2026-06-262550CALL0 0106.68TRUE00
2026-06-262600CALL0 099.43TRUE00
2026-06-262650CALL0 1100.33TRUE00
2026-06-262700CALL0 096.89TRUE00
2026-06-262750CALL0 492.97TRUE00
2026-06-262800CALL0 30TRUE00
2026-06-262850CALL0 00TRUE00
2026-06-26290111.42CALL0 30TRUE00
2026-06-26295106.42CALL0 270.78TRUE00
2026-06-263000CALL0 372.35TRUE00
2026-06-263050CALL0 558.63TRUE00
2026-06-263100CALL0 162.84TRUE00
2026-06-263150CALL0 263.17TRUE00
2026-06-2632080.74CALL0 461.28TRUE00
2026-06-263250CALL0 358.88TRUE00
2026-06-263300CALL0 253.35TRUE00
2026-06-263350CALL0 1950.71TRUE00
2026-06-263400CALL0 546.02TRUE00
2026-06-263450CALL0 2143.44TRUE00
2026-06-263500CALL0 10834.31TRUE00
2026-06-2635546.34CALL0 3440.62TRUE00
2026-06-2636041CALL0 13537TRUE00
2026-06-2636539.01CALL6 17534.04TRUE39.010
2026-06-2637037.79CALL5 2929.43TRUE4.80.15
2026-06-2637534.15CALL14 14532.07TRUE34.150
2026-06-26377.50CALL0 033.23TRUE00
2026-06-2638025.47CALL3 17028.66TRUE1.850.08
2026-06-26382.50CALL0 032.23TRUE00
2026-06-2638524.13CALL11 22028.75TRUE5.130.27
2026-06-26387.50CALL0 029.99TRUE00
2026-06-2639020CALL12 11427.52TRUE3.30.2
2026-06-26392.518CALL6 027.58TRUE180
2026-06-2639517.5CALL27 9527.36TRUE4.70.37
2026-06-26397.514.8CALL7 027.78TRUE14.80
2026-06-2640013.9CALL138 59728.26TRUE3.40.32
2026-06-26402.512.88CALL25 028.36TRUE12.880
2026-06-2640511.13CALL88 21428.6TRUE3.050.38
2026-06-26407.59.87CALL31 029.2FALSE9.870
2026-06-264108.62CALL278 21429.26FALSE2.510.41
2026-06-26412.57.71CALL10 028.98FALSE7.710
2026-06-264157.3CALL83 20929.16FALSE2.60.55
2026-06-26417.55.85CALL34 029.15FALSE5.850
2026-06-264205.85CALL467 13529.66FALSE2.250.63
2026-06-26422.54.75CALL197 030.28FALSE4.750
2026-06-264254.27CALL43 13729.87FALSE1.580.59
2026-06-264303.25CALL155 17629.95FALSE1.250.63
2026-06-264352.62CALL60 14430.66FALSE1.070.69
2026-06-264401.97CALL120 8831.17FALSE0.850.76
2026-06-264451.52CALL56 3130.99FALSE0.150.11
2026-06-264501.3CALL73 11732.98FALSE0.50.63
2026-06-264550CALL0 1033.13FALSE00
2026-06-264600.68CALL6 2433.52FALSE0.220.48
2026-06-264650.55CALL0 1735.66FALSE00
2026-06-264700.5CALL28 037.03FALSE0.50
2026-06-264750CALL0 034.09FALSE00
2026-06-264800CALL0 444.84FALSE00
2026-06-264850CALL0 050.33FALSE00
2026-06-264900CALL0 947.95FALSE00
2026-06-264950CALL0 048.84FALSE00
2026-06-265000.39CALL2 2744.84FALSE0.211.17
2026-06-261850.04PUT75 0159.91FALSE0.040
2026-06-261900.04PUT106 7154.2FALSE0.040
2026-06-261950.01PUT34 1194.15FALSE0.010
2026-06-262000.2PUT68 0119.31FALSE0.20
2026-06-262050.01PUT45 0130.45FALSE0.010
2026-06-262100.02PUT46 0126.54FALSE0.020
2026-06-262150.18PUT16 0171.44FALSE0.180
2026-06-262200.18PUT17 0166.06FALSE0.180
2026-06-262250.2PUT8 0161.17FALSE0.20
2026-06-262300.21PUT4 0155.94FALSE0.210
2026-06-262350.17PUT71 0144.49FALSE0.170
2026-06-262400.28PUT1 0134.79FALSE0.280
2026-06-262450PUT0 0129.89FALSE00
2026-06-262500.07PUT70 0103.74FALSE0.070
2026-06-262550PUT0 099.98FALSE00
2026-06-262600.18PUT1 1289.48FALSE0.180
2026-06-262650PUT0 0113.94FALSE00
2026-06-262700.11PUT2 25089.93FALSE0.110
2026-06-262750PUT0 090.13FALSE00
2026-06-262800PUT0 081.53FALSE00
2026-06-262850PUT0 177.29FALSE00
2026-06-262900.85PUT10 1869.01FALSE0.850
2026-06-262950PUT0 2373.17FALSE00
2026-06-263000.32PUT102 30568.09FALSE0.320
2026-06-263050PUT0 4875.45FALSE00
2026-06-263100.25PUT20 2765.37FALSE0.250
2026-06-263150PUT0 26163.7FALSE00
2026-06-263200.32PUT2 5653.05FALSE0.320
2026-06-263250.76PUT1 1569.15FALSE0.760
2026-06-263300.34PUT10 3552.34FALSE-0.16-0.32
2026-06-263350.65PUT23 13850.19FALSE0.650
2026-06-263400.58PUT7 30743.72FALSE-0.01-0.02
2026-06-263450.68PUT3 27543.64FALSE-0.17-0.2
2026-06-263500.73PUT21 26041.88FALSE-0.44-0.38
2026-06-263550.92PUT7 13540.22FALSE-0.49-0.35
2026-06-263601.31PUT4 17139.32FALSE-0.3-0.19
2026-06-263651.67PUT16 11637.69FALSE-0.43-0.2
2026-06-263701.75PUT11 16636.14FALSE-0.85-0.33
2026-06-263752.8PUT4 30935.53FALSE-0.27-0.09
2026-06-26377.53.25PUT1 035.02FALSE3.250
2026-06-263803.25PUT66 39134.99FALSE-0.95-0.23
2026-06-26382.50PUT0 034.03FALSE00
2026-06-263853.81PUT18 18633.75FALSE-1.62-0.3
2026-06-26387.54.34PUT8 033.61FALSE4.340
2026-06-263905PUT27 18933.33FALSE-1.85-0.27
2026-06-26392.50PUT0 033.24FALSE00
2026-06-263956.63PUT10 8433.22FALSE-1.67-0.2
2026-06-26397.58.54PUT8 032.9FALSE8.540
2026-06-264008.85PUT72 19533.22FALSE-2.15-0.2
2026-06-26402.59.9PUT25 032.87FALSE9.90
2026-06-2640511.3PUT38 4833.55FALSE-2.05-0.15
2026-06-26407.511.5PUT3 033.43TRUE11.50
2026-06-2641012.88PUT6 3133.71TRUE12.880
2026-06-26412.50PUT0 034.26TRUE00
2026-06-2641515.82PUT1 734.1TRUE15.820
2026-06-26417.50PUT0 034.3TRUE00
2026-06-264200PUT0 335.18TRUE00
2026-06-26422.50PUT0 033.82TRUE00
2026-06-264250PUT0 234.07TRUE00
2026-06-264300PUT0 737.35TRUE00
2026-06-264350PUT0 035.7TRUE00
2026-06-264400PUT0 338.12TRUE00
2026-06-264450PUT0 038.93TRUE00
2026-06-264500PUT0 242.55TRUE00
2026-06-264550PUT0 043.34TRUE00
2026-06-264600PUT0 045.55TRUE00
2026-06-264650PUT0 047.18TRUE00
2026-06-264700PUT0 049.71TRUE00
2026-06-264750PUT0 052.33TRUE00
2026-06-264800PUT0 059.03TRUE00
2026-06-264850PUT0 060.75TRUE00
2026-06-264900PUT0 11563.13TRUE00
2026-06-264950PUT0 066.08TRUE00
2026-06-265000PUT0 068.53TRUE00
2026-07-02195207.87CALL6 0135.45TRUE207.870
2026-07-02200202.89CALL6 4131TRUE202.890
2026-07-022050CALL0 1119.3TRUE00
2026-07-022100CALL0 0126.08TRUE00
2026-07-02215188.22CALL2 0121.86TRUE188.220
2026-07-02220183.24CALL2 0111.85TRUE183.240
2026-07-022250CALL0 0113.69TRUE00
2026-07-02230172.98CALL4 0109.73TRUE172.980
2026-07-02235168CALL4 0103.26TRUE1680
2026-07-022400CALL0 0102.05TRUE00
2026-07-022450CALL0 00TRUE00
2026-07-022500CALL0 00TRUE00
2026-07-022550CALL0 00TRUE00
2026-07-022600CALL0 00TRUE00
2026-07-022650CALL0 00TRUE00
2026-07-022700CALL0 00TRUE00
2026-07-022750CALL0 00TRUE00
2026-07-022800CALL0 00TRUE00
2026-07-022850CALL0 053.95TRUE00
2026-07-022900CALL0 00TRUE00
2026-07-022950CALL0 00TRUE00
2026-07-023000CALL0 146.09TRUE00
2026-07-023050CALL0 00TRUE00
2026-07-023100CALL0 00TRUE00
2026-07-023150CALL0 30TRUE00
2026-07-023200CALL0 00TRUE00
2026-07-023250CALL0 148.49TRUE00
2026-07-023300CALL0 146.21TRUE00
2026-07-0233572.63CALL1 443.89TRUE72.630
2026-07-023400CALL0 1542.6TRUE00
2026-07-023450CALL0 10TRUE00
2026-07-0235051.25CALL0 1736.71TRUE00
2026-07-023550CALL0 1636.46TRUE00
2026-07-0236040.55CALL0 2833.95TRUE00
2026-07-023650CALL0 530.41TRUE00
2026-07-0237039.62CALL37 1831.96TRUE7.270.22
2026-07-0237530.5CALL2 4931.4TRUE2.250.08
2026-07-0238030.62CALL5 8729.42TRUE5.320.21
2026-07-0238522.9CALL4 4030.01TRUE1.40.07
2026-07-0239022.75CALL1 8828.9TRUE5.80.34
2026-07-0239518.94CALL4 6828.27TRUE3.190.2
2026-07-0240016.35CALL21 29028.54TRUE3.870.31
2026-07-0240513.5CALL99 23928.65TRUE3.650.37
2026-07-0241011.22CALL151 10228.62FALSE3.20.4
2026-07-024159.05CALL32 4829.51FALSE2.980.49
2026-07-024206.7CALL306 29428.96FALSE1.910.4
2026-07-024255.88CALL30 19428.73FALSE2.380.68
2026-07-024304.55CALL33 5329.88FALSE0.970.27
2026-07-024353.5CALL17 6429.6FALSE1.340.62
2026-07-024402.99CALL249 22730.36FALSE0.840.39
2026-07-024451.52CALL0 1630.9FALSE00
2026-07-024501.78CALL58 11931.08FALSE0.430.32
2026-07-024551.36CALL3 1131.62FALSE1.360
2026-07-024600.87CALL0 633.2FALSE00
2026-07-024650CALL0 038.1FALSE00
2026-07-024700CALL0 144.38FALSE00
2026-07-024750CALL0 039.06FALSE00
2026-07-024800.39CALL0 4037.16FALSE00
2026-07-024850CALL0 050.55FALSE00
2026-07-024900CALL0 046.77FALSE00
2026-07-024950CALL0 1141.45FALSE00
2026-07-025000.25CALL10 1043.16FALSE0.250
2026-07-021950PUT0 1168.2FALSE00
2026-07-022000PUT0 0163.08FALSE00
2026-07-022050PUT0 0158.09FALSE00
2026-07-022100PUT0 0153.22FALSE00
2026-07-022150PUT0 0148.46FALSE00
2026-07-022200PUT0 0143.8FALSE00
2026-07-022250PUT0 0139.25FALSE00
2026-07-022300PUT0 0134.78FALSE00
2026-07-022350PUT0 0130.41FALSE00
2026-07-022400PUT0 0126.13FALSE00
2026-07-022450PUT0 0121.92FALSE00
2026-07-022500PUT0 0117.8FALSE00
2026-07-022550PUT0 0113.74FALSE00
2026-07-022600PUT0 0109.75FALSE00
2026-07-022650PUT0 0106.09FALSE00
2026-07-022700PUT0 0102.23FALSE00
2026-07-022750.31PUT0 169.13FALSE00
2026-07-022800PUT0 094.67FALSE00
2026-07-022850PUT0 190.51FALSE00
2026-07-022900PUT0 674.34FALSE00
2026-07-022950PUT0 283.06FALSE00
2026-07-023000PUT0 1257.55FALSE00
2026-07-023050PUT0 4677.06FALSE00
2026-07-023100PUT0 573.76FALSE00
2026-07-023150PUT0 25869.53FALSE00
2026-07-023200PUT0 3756.64FALSE00
2026-07-023250PUT0 4063.81FALSE00
2026-07-023300.6PUT7 2245.57FALSE0.60
2026-07-023350.78PUT3 17243.26FALSE0.210.37
2026-07-023400.78PUT7 6941.03FALSE-0.17-0.18
2026-07-023450.89PUT5 6939.36FALSE-0.19-0.18
2026-07-023501.02PUT32 36839.44FALSE-0.58-0.36
2026-07-023551.3PUT8 10837.08FALSE-0.35-0.21
2026-07-023601.6PUT48 36736.29FALSE-0.59-0.27
2026-07-023652.25PUT12 4435.24FALSE-0.41-0.15
2026-07-023702.52PUT10 8035.04FALSE-0.86-0.25
2026-07-023753.88PUT2 5333.97FALSE-0.27-0.07
2026-07-023804.2PUT4 7633.43FALSE-1.05-0.2
2026-07-023855.27PUT33 5333FALSE-1.43-0.21
2026-07-023906.58PUT43 3032.78FALSE-2.07-0.24
2026-07-023958.23PUT20 1532.66FALSE-1.77-0.18
2026-07-024009.64PUT4 24332.35FALSE-3.21-0.25
2026-07-0240515.07PUT0 132.37FALSE00
2026-07-0241018.85PUT0 9832.99TRUE00
2026-07-024150PUT0 033.55TRUE00
2026-07-0242021.4PUT8 032.68TRUE21.40
2026-07-0242525.26PUT1 033.04TRUE25.260
2026-07-024300PUT0 034.5TRUE00
2026-07-024350PUT0 034.06TRUE00
2026-07-024400PUT0 037.59TRUE00
2026-07-024450PUT0 034.31TRUE00
2026-07-024500PUT0 039.61TRUE00
2026-07-024550PUT0 043.52TRUE00
2026-07-024600PUT0 045.14TRUE00
2026-07-024650PUT0 046.16TRUE00
2026-07-024700PUT0 048.1TRUE00
2026-07-024750PUT0 049.93TRUE00
2026-07-024800PUT0 051.91TRUE00
2026-07-024850PUT0 053.83TRUE00
2026-07-024900PUT0 055.8TRUE00
2026-07-024950PUT0 057.98TRUE00
2026-07-025000PUT0 059.85TRUE00
2026-07-101950CALL0 00TRUE00
2026-07-102000CALL0 10TRUE00
2026-07-102050CALL0 00TRUE00
2026-07-102100CALL0 00TRUE00
2026-07-102150CALL0 00TRUE00
2026-07-102200CALL0 00TRUE00
2026-07-102250CALL0 00TRUE00
2026-07-102300CALL0 00TRUE00
2026-07-102350CALL0 00TRUE00
2026-07-102400CALL0 00TRUE00
2026-07-102450CALL0 00TRUE00
2026-07-102500CALL0 00TRUE00
2026-07-102550CALL0 00TRUE00
2026-07-102600CALL0 00TRUE00
2026-07-102650CALL0 053.62TRUE00
2026-07-102700CALL0 00TRUE00
2026-07-102750CALL0 00TRUE00
2026-07-102800CALL0 00TRUE00
2026-07-102850CALL0 00TRUE00
2026-07-102900CALL0 00TRUE00
2026-07-102950CALL0 157.83TRUE00
2026-07-103000CALL0 100TRUE00
2026-07-103050CALL0 050TRUE00
2026-07-103100CALL0 350.17TRUE00
2026-07-1031589.51CALL2 134.48TRUE89.510
2026-07-103200CALL0 037.88TRUE00
2026-07-103250CALL0 025.81TRUE00
2026-07-1033071.66CALL0 138.34TRUE00
2026-07-103350CALL0 038.82TRUE00
2026-07-103400CALL0 137.35TRUE00
2026-07-103450CALL0 035.74TRUE00
2026-07-1035051.5CALL1 1225.77TRUE51.50
2026-07-1035549CALL3 433.24TRUE490
2026-07-103600CALL0 1632.5TRUE00
2026-07-103650CALL0 1032.26TRUE00
2026-07-103700CALL0 631.61TRUE00
2026-07-1037529.29CALL1 2731.03TRUE-2.71-0.08
2026-07-103800CALL0 3429.48TRUE00
2026-07-1038524.42CALL17 14930.74TRUE0.220.01
2026-07-1039026.1CALL2 3429.1TRUE5.340.26
2026-07-1039520.45CALL20 4829.56TRUE2.590.15
2026-07-1040017.4CALL95 17429.82TRUE2.890.2
2026-07-1040514.8CALL286 4928.32TRUE3.220.28
2026-07-1041012.35CALL165 34828.25FALSE2.850.3
2026-07-1041510.02CALL71 28228.03FALSE1.770.21
2026-07-104209.2CALL77 3028.35FALSE2.850.45
2026-07-104256.88CALL30 2929.96FALSE0.930.16
2026-07-104305.64CALL96 8929.59FALSE1.440.34
2026-07-104354.3CALL3 1427.73FALSE1.10.34
2026-07-104403.76CALL24 6630.24FALSE1.260.5
2026-07-104453.25CALL5 7030.39FALSE0.640.25
2026-07-104502.36CALL104 9629.59FALSE0.520.28
2026-07-104552.01CALL42 731.29FALSE0.540.37
2026-07-104601.75CALL79 4530.45FALSE0.20.13
2026-07-104651.5CALL51 132.43FALSE0.310.26
2026-07-104700.89CALL1 131.23FALSE0.890
2026-07-104750.91CALL2 033.21FALSE0.910
2026-07-104800.61CALL0 135.38FALSE00
2026-07-104850.57CALL1 035.57FALSE0.570
2026-07-104900.84CALL73 034.43FALSE0.840
2026-07-104950CALL0 1040.77FALSE00
2026-07-105000.42CALL11 24933.94FALSE-0.03-0.07
2026-07-101950PUT0 0145.74FALSE00
2026-07-102000PUT0 0141.31FALSE00
2026-07-102050PUT0 0136.99FALSE00
2026-07-102100PUT0 0132.77FALSE00
2026-07-102150PUT0 0128.64FALSE00
2026-07-102200PUT0 0124.61FALSE00
2026-07-102250PUT0 0120.67FALSE00
2026-07-102300PUT0 0116.8FALSE00
2026-07-102350PUT0 0113.02FALSE00
2026-07-102400PUT0 070.96FALSE00
2026-07-102450PUT0 0105.66FALSE00
2026-07-102500PUT0 0102.34FALSE00
2026-07-102550PUT0 098.82FALSE00
2026-07-102600PUT0 065.8FALSE00
2026-07-102650PUT0 091.96FALSE00
2026-07-102700PUT0 361.95FALSE00
2026-07-102750PUT0 085.52FALSE00
2026-07-102800PUT0 061.45FALSE00
2026-07-102850PUT0 079.26FALSE00
2026-07-102900PUT0 052.93FALSE00
2026-07-102950PUT0 073.33FALSE00
2026-07-103000.37PUT2 249.9FALSE0.150.68
2026-07-103050PUT0 067.5FALSE00
2026-07-103100PUT0 047.28FALSE00
2026-07-103150PUT0 150.71FALSE00
2026-07-103201.21PUT1 044.35FALSE1.210
2026-07-103250PUT0 048.68FALSE00
2026-07-103300.79PUT2 039.76FALSE0.790
2026-07-103350PUT0 737.85FALSE00
2026-07-103401.25PUT42 1341.85FALSE1.250
2026-07-103452.21PUT0 1739.35FALSE00
2026-07-103501.63PUT12 2236.67FALSE-0.44-0.21
2026-07-103552.4PUT0 5836.15FALSE00
2026-07-103602.39PUT58 4035.61FALSE-0.41-0.15
2026-07-103652.99PUT5 2534.36FALSE-0.84-0.22
2026-07-103703.92PUT18 3933.92FALSE-0.63-0.14
2026-07-103754.22PUT14 4433.05FALSE-1.55-0.27
2026-07-103805.63PUT345 2332.99FALSE-1.62-0.22
2026-07-103856.8PUT61 22630.91FALSE-1.45-0.18
2026-07-103908.35PUT77 9831.38FALSE-1.5-0.15
2026-07-1039510.5PUT13 4632.28FALSE-1.34-0.11
2026-07-1040012.1PUT59 2430.57FALSE12.10
2026-07-1040514.25PUT48 531.02FALSE14.250
2026-07-1041018.6PUT30 030.68TRUE18.60
2026-07-1041520PUT401 031.84TRUE200
2026-07-1042023.15PUT7 032.83TRUE23.150
2026-07-104250PUT0 033.44TRUE00
2026-07-104300PUT0 033.65TRUE00
2026-07-104350PUT0 033.4TRUE00
2026-07-104400PUT0 034.53TRUE00
2026-07-104450PUT0 033.9TRUE00
2026-07-104500PUT0 035.1TRUE00
2026-07-104550PUT0 037.69TRUE00
2026-07-104600PUT0 038.48TRUE00
2026-07-104650PUT0 141.63TRUE00
2026-07-104700PUT0 040.37TRUE00
2026-07-104750PUT0 044.67TRUE00
2026-07-104800PUT0 046.24TRUE00
2026-07-104850PUT0 048.05TRUE00
2026-07-104900PUT0 049.6TRUE00
2026-07-104950PUT0 051.08TRUE00
2026-07-105000PUT0 052.72TRUE00
2026-07-171250CALL0 80TRUE00
2026-07-171300CALL0 60TRUE00
2026-07-171350CALL0 30TRUE00
2026-07-171400CALL0 50TRUE00
2026-07-171450CALL0 10TRUE00
2026-07-171500CALL0 440TRUE00
2026-07-171550CALL0 30TRUE00
2026-07-17160241.31CALL0 109136.86TRUE00
2026-07-171650CALL0 290TRUE00
2026-07-171700CALL0 320TRUE00
2026-07-171750CALL0 140TRUE00
2026-07-171800CALL0 33103.83TRUE00
2026-07-17185221CALL1 21116.01TRUE2210
2026-07-171900CALL0 154114.54TRUE00
2026-07-171950CALL0 430TRUE00
2026-07-172000CALL0 112107.63TRUE00
2026-07-172100CALL0 14799.47TRUE00
2026-07-172200CALL0 36994.19TRUE00
2026-07-172300CALL0 34185.74TRUE00
2026-07-172400CALL0 22578.53TRUE00
2026-07-17250151.18CALL0 42458.56TRUE00
2026-07-172600CALL0 62964.74TRUE00
2026-07-17270133.23CALL1 3560TRUE1.810.01
2026-07-17280124.52CALL3 6920TRUE6.220.05
2026-07-17290118.5CALL2 45046.68TRUE7.340.07
2026-07-17300108.4CALL4 226858.68TRUE7.130.07
2026-07-1731092.12CALL4 111138.39TRUE92.120
2026-07-1732082.51CALL0 153439.33TRUE00
2026-07-1733079.3CALL2 140247.83TRUE7.20.1
2026-07-1734070CALL34 91619.31TRUE7.20.11
2026-07-1735060CALL17 198234.59TRUE6.10.11
2026-07-1736049.8CALL30 92835.58TRUE3.70.08
2026-07-1737043.4CALL46 356634.89TRUE6.350.17
2026-07-1738035.3CALL61 115435.86TRUE6.050.21
2026-07-1739028.25CALL44 478934.41TRUE5.60.25
2026-07-1740021.35CALL1527 562134.08TRUE40.23
2026-07-1741016.32CALL1464 256333.53FALSE3.620.29
2026-07-1742012.29CALL423 228732.97FALSE2.990.32
2026-07-174309.04CALL656 187533.56FALSE2.190.32
2026-07-174406.75CALL417 109633.33FALSE1.870.38
2026-07-174504.74CALL1327 245933.88FALSE1.390.41
2026-07-174603.44CALL379 93934.45FALSE0.980.4
2026-07-174702.89CALL45 78635.72FALSE1.060.58
2026-07-174801.82CALL20 29635.57FALSE0.390.27
2026-07-174901.44CALL62 23436.1FALSE0.390.37
2026-07-175001.1CALL1364 288937.72FALSE0.250.29
2026-07-175100.71CALL6 28239.15FALSE0.710
2026-07-175200.63CALL14 31738.15FALSE0.090.17
2026-07-175300.54CALL0 4141.54FALSE00
2026-07-175400.33CALL0 48543.35FALSE00
2026-07-175500.31CALL3 99442.32FALSE0.020.07
2026-07-175600.39CALL10 22643.89FALSE0.390
2026-07-175700.26CALL16 23644.56FALSE0.260
2026-07-175800.36CALL18 34445.9FALSE0.360
2026-07-175900CALL0 22051.06FALSE00
2026-07-176000.15CALL185 201747.31FALSE0.030.25
2026-07-176100.3CALL124 39749.76FALSE0.222.75
2026-07-176200.21CALL22 22747.46FALSE0.152.5
2026-07-176300.2CALL143 27548.39FALSE-0.03-0.13
2026-07-176400.09CALL9 35255.34FALSE0.040.8
2026-07-176600.06CALL16 8457.43FALSE0.060
2026-07-176800CALL0 17657.77FALSE00
2026-07-177000.06CALL14 64960.62FALSE-0.06-0.5
2026-07-177200.09CALL66 85363.04FALSE0.062
2026-07-177400.16CALL1 29463.37FALSE0.060.6
2026-07-177600.06CALL390 134762.38FALSE0.031
2026-07-177800.1CALL253 98267.25FALSE-0.06-0.38
2026-07-178000.03CALL490 688566.09FALSE00
2026-07-178200.14CALL488 363673.82FALSE-0.01-0.07
2026-07-178400.02CALL0 42372.01FALSE00
2026-07-178600.15CALL218 318974.81FALSE0.060.67
2026-07-178800CALL0 70376.1FALSE00
2026-07-179000.02CALL0 306370.35FALSE00
2026-07-171250PUT0 307109.34FALSE00
2026-07-171300PUT0 128105.81FALSE00
2026-07-171350PUT0 457110.08FALSE00
2026-07-171400PUT0 28199.16FALSE00
2026-07-171450PUT0 290108.65FALSE00
2026-07-171500PUT0 623101.52FALSE00
2026-07-171550PUT0 276124.72FALSE00
2026-07-171600PUT0 610163.46FALSE00
2026-07-171650PUT0 111158.57FALSE00
2026-07-171700PUT0 267153.83FALSE00
2026-07-171750PUT0 43797FALSE00
2026-07-171800PUT0 420128.41FALSE00
2026-07-171850.1PUT0 188128.39FALSE00
2026-07-171900.1PUT0 342103.87FALSE00
2026-07-171950PUT0 138132.37FALSE00
2026-07-172000.07PUT0 79277FALSE00
2026-07-172100.09PUT26 43283.81FALSE0.090
2026-07-172200PUT0 155881.31FALSE00
2026-07-172300PUT0 48479.44FALSE00
2026-07-172400.31PUT1 188865.67FALSE0.161.07
2026-07-172500.21PUT113 104763.77FALSE0.050.31
2026-07-172600.25PUT15 212762.72FALSE0.010.04
2026-07-172700.38PUT42 257258.94FALSE0.231.53
2026-07-172800.46PUT37 252256.88FALSE-0.03-0.06
2026-07-172900.43PUT25 230050.75FALSE-0.11-0.2
2026-07-173000.6PUT22 210548.03FALSE-0.04-0.06
2026-07-173100.8PUT11 181746.74FALSE-0.08-0.09
2026-07-173201PUT1770 166243.72FALSE-0.2-0.17
2026-07-173301.45PUT53 107042.92FALSE-0.3-0.17
2026-07-173402.37PUT269 246542.98FALSE0.030.01
2026-07-173503.09PUT129 251640.16FALSE-0.28-0.08
2026-07-173603.95PUT525 95138.39FALSE-0.95-0.19
2026-07-173706PUT158 148637.48FALSE-1.12-0.16
2026-07-173808.4PUT452 152036.96FALSE-1-0.11
2026-07-1739011.5PUT56 90836.23FALSE-1.7-0.13
2026-07-1740015.6PUT97 34336.22FALSE-1.54-0.09
2026-07-1741020.9PUT34 17035.8TRUE-1.62-0.07
2026-07-1742025.83PUT5 3235.87TRUE-2.92-0.1
2026-07-174300PUT0 2036.52TRUE00
2026-07-1744039.37PUT15 137.26TRUE39.370
2026-07-1745053.65PUT0 2936.42TRUE00
2026-07-174600PUT0 139.14TRUE00
2026-07-1747065.37PUT5 238.61TRUE65.370
2026-07-174800PUT0 141.88TRUE00
2026-07-174900PUT0 143.07TRUE00
2026-07-175000PUT0 146.13TRUE00
2026-07-175100PUT0 051.94TRUE00
2026-07-175200PUT0 054.73TRUE00
2026-07-175300PUT0 057.62TRUE00
2026-07-175400PUT0 060.39TRUE00
2026-07-175500PUT0 063.32TRUE00
2026-07-175600PUT0 065.39TRUE00
2026-07-175700PUT0 068.66TRUE00
2026-07-175800PUT0 171.35TRUE00
2026-07-175900PUT0 073.7TRUE00
2026-07-176000PUT0 076.26TRUE00
2026-07-176100PUT0 078.75TRUE00
2026-07-176200PUT0 081.19TRUE00
2026-07-176300PUT0 083.57TRUE00
2026-07-176400PUT0 085.61TRUE00
2026-07-176600PUT0 090.12TRUE00
2026-07-176800PUT0 094.46TRUE00
2026-07-177000PUT0 198.32TRUE00
2026-07-177200PUT0 0102.34TRUE00
2026-07-177400PUT0 0106.23TRUE00
2026-07-177600PUT0 0109.65TRUE00
2026-07-177800PUT0 0113.28TRUE00
2026-07-178000PUT0 0116.81TRUE00
2026-07-178200PUT0 0120.04TRUE00
2026-07-178400PUT0 0123.17TRUE00
2026-07-178600PUT0 0126.4TRUE00
2026-07-178800PUT0 0129.34TRUE00
2026-07-179000PUT0 0131.41TRUE00
2026-07-242000CALL0 00TRUE00
2026-07-242050CALL0 00TRUE00
2026-07-242100CALL0 00TRUE00
2026-07-242150CALL0 00TRUE00
2026-07-242200CALL0 00TRUE00
2026-07-242250CALL0 00TRUE00
2026-07-242300CALL0 00TRUE00
2026-07-242350CALL0 00TRUE00
2026-07-242400CALL0 00TRUE00
2026-07-242450CALL0 00TRUE00
2026-07-242500CALL0 049.37TRUE00
2026-07-242550CALL0 048.13TRUE00
2026-07-242600CALL0 00TRUE00
2026-07-242650CALL0 043.05TRUE00
2026-07-242700CALL0 00TRUE00
2026-07-242750CALL0 00TRUE00
2026-07-242800CALL0 00TRUE00
2026-07-242850CALL0 051.51TRUE00
2026-07-24290115.7CALL2 048.31TRUE115.70
2026-07-24295105.15CALL0 247.25TRUE00
2026-07-24300102.7CALL0 145.15TRUE00
2026-07-2430598.75CALL0 235.22TRUE00
2026-07-2431091.8CALL0 642.65TRUE00
2026-07-2431587.2CALL0 135.74TRUE00
2026-07-243200CALL0 039.59TRUE00
2026-07-243250CALL0 036.63TRUE00
2026-07-2433078.45CALL4 041.06TRUE78.450
2026-07-2433574.76CALL2 038.75TRUE74.760
2026-07-243400CALL0 437.67TRUE00
2026-07-243450CALL0 037.8TRUE00
2026-07-2435059.63CALL6 040.03TRUE59.630
2026-07-243550CALL0 136.99TRUE00
2026-07-243600CALL0 038.68TRUE00
2026-07-243650CALL0 038.61TRUE00
2026-07-2437042.5CALL1 239.18TRUE2.640.07
2026-07-2437538CALL0 2037.69TRUE00
2026-07-2438035.35CALL7 537.58TRUE1.350.04
2026-07-2438533.57CALL16 036.54TRUE3.570.12
2026-07-2439029.44CALL8 437.83TRUE3.270.13
2026-07-2439524.6CALL0 335.1TRUE00
2026-07-2440024CALL17 5437.29TRUE10.04
2026-07-2440523.01CALL27 1735.21TRUE2.930.15
2026-07-2441017.8CALL20 1736.62FALSE-0.83-0.04
2026-07-2441518.27CALL5 4836.65FALSE4.270.31
2026-07-2442015.82CALL15 5235.97FALSE2.570.19
2026-07-2442514.2CALL2 236.85FALSE1.70.14
2026-07-2443011.17CALL4 636.3FALSE0.170.02
2026-07-2443510.75CALL7 036.41FALSE10.750
2026-07-244408.87CALL9 737.19FALSE0.370.04
2026-07-244457.41CALL8 1035.85FALSE-0.24-0.03
2026-07-244507.25CALL6 436.47FALSE0.790.12
2026-07-244556.24CALL5 736.41FALSE6.240
2026-07-244605.3CALL3 037.32FALSE5.30
2026-07-244654.05CALL2 036.33FALSE4.050
2026-07-244704CALL2 036.53FALSE40
2026-07-244750CALL0 036.43FALSE00
2026-07-244800CALL0 037.27FALSE00
2026-07-244850CALL0 038.02FALSE00
2026-07-244902.51CALL2 037.71FALSE2.510
2026-07-244952.17CALL2 038.01FALSE2.170
2026-07-245001.75CALL3 038.97FALSE1.750
2026-07-242000PUT0 0117.96FALSE00
2026-07-242050PUT0 0114.35FALSE00
2026-07-242100PUT0 0110.83FALSE00
2026-07-242150PUT0 0107.39FALSE00
2026-07-242200PUT0 0104.27FALSE00
2026-07-242250PUT0 0100.97FALSE00
2026-07-242300PUT0 097.75FALSE00
2026-07-242350PUT0 094.8FALSE00
2026-07-242400PUT0 092FALSE00
2026-07-242450PUT0 088.86FALSE00
2026-07-242500PUT0 085.86FALSE00
2026-07-242550PUT0 083.11FALSE00
2026-07-242600PUT0 080.4FALSE00
2026-07-242650PUT0 077.72FALSE00
2026-07-242700PUT0 075.99FALSE00
2026-07-242750PUT0 072.47FALSE00
2026-07-242800PUT0 070.48FALSE00
2026-07-242850PUT0 067.34FALSE00
2026-07-242902.19PUT0 257.51FALSE00
2026-07-242950PUT0 062.02FALSE00
2026-07-243001.46PUT0 154.12FALSE00
2026-07-243050PUT0 058.37FALSE00
2026-07-243100PUT0 052.28FALSE00
2026-07-243151.99PUT0 254.05FALSE00
2026-07-243202.23PUT0 147.41FALSE00
2026-07-243250PUT0 044.34FALSE00
2026-07-243302.36PUT2 043.54FALSE-0.59-0.2
2026-07-243350PUT0 043.58FALSE00
2026-07-243403.24PUT2 147.85FALSE3.240
2026-07-243453.74PUT2 1147.92FALSE3.740
2026-07-243504.6PUT17 1041.8FALSE4.60
2026-07-243550PUT0 1141.02FALSE00
2026-07-243605.92PUT10 740.83FALSE-1.03-0.15
2026-07-243658.04PUT1 240.63FALSE-0.33-0.04
2026-07-243709.73PUT10 340.29FALSE-0.89-0.08
2026-07-2437510.55PUT5 039.76FALSE10.550
2026-07-2438010.82PUT9 2039.56FALSE-1.26-0.1
2026-07-2438512.45PUT3 238.86FALSE-1.55-0.11
2026-07-2439014.12PUT2 138.73FALSE-2.04-0.13
2026-07-2439517.28PUT1 040.96FALSE17.280
2026-07-2440018.5PUT12 138.78FALSE-2.31-0.11
2026-07-2440523.77PUT0 138.45FALSE00
2026-07-2441025PUT0 1039.95TRUE00
2026-07-244150PUT0 039.76TRUE00
2026-07-244200PUT0 039.18TRUE00
2026-07-244250PUT0 038.46TRUE00
2026-07-2443038.75PUT0 1639.17TRUE00
2026-07-244350PUT0 037.78TRUE00
2026-07-244400PUT0 038.67TRUE00
2026-07-244450PUT0 039.19TRUE00
2026-07-244500PUT0 039.5TRUE00
2026-07-2445557.2PUT2 039.96TRUE57.20
2026-07-244600PUT0 040.51TRUE00
2026-07-244650PUT0 041.13TRUE00
2026-07-244700PUT0 039.96TRUE00
2026-07-244750PUT0 040.41TRUE00
2026-07-2448079.75PUT2 041.85TRUE79.750
2026-07-244850PUT0 042.75TRUE00
2026-07-244900PUT0 045.19TRUE00
2026-07-244950PUT0 046.06TRUE00
2026-07-245000PUT0 047.01TRUE00
2026-08-21125274.58CALL0 8127.66TRUE00
2026-08-211300CALL0 30TRUE00
2026-08-211350CALL0 093.41TRUE00
2026-08-211400CALL0 20TRUE00
2026-08-211450CALL0 70TRUE00
2026-08-211500CALL0 270TRUE00
2026-08-211550CALL0 50TRUE00
2026-08-211600CALL0 30TRUE00
2026-08-211650CALL0 320TRUE00
2026-08-211700CALL0 3870.52TRUE00
2026-08-211750CALL0 180TRUE00
2026-08-211800CALL0 420TRUE00
2026-08-211850CALL0 100TRUE00
2026-08-211900CALL0 2478.89TRUE00
2026-08-211950CALL0 1581.85TRUE00
2026-08-212000CALL0 11478.27TRUE00
2026-08-212100CALL0 450TRUE00
2026-08-212200CALL0 440TRUE00
2026-08-21230176.66CALL1 9845.38TRUE176.660
2026-08-21240163.28CALL2 21261.33TRUE4.280.03
2026-08-21250152.23CALL0 33058.19TRUE00
2026-08-21260142.51CALL0 26255.42TRUE00
2026-08-212700CALL0 32149.33TRUE00
2026-08-21280122.69CALL0 43549.52TRUE00
2026-08-21290113.72CALL0 86447.64TRUE00
2026-08-21300106.55CALL6 227246.86TRUE3.70.04
2026-08-2131096.31CALL2 57843.9TRUE1.530.02
2026-08-2132091.49CALL6 88239.88TRUE5.910.07
2026-08-2133082.18CALL46 167540.88TRUE7.280.1
2026-08-2134070.7CALL26 85940.31TRUE2.450.04
2026-08-2135063.28CALL52 168638.55TRUE3.720.06
2026-08-2136056CALL21 96138.33TRUE4.890.1
2026-08-2137049.12CALL39 99237.88TRUE5.420.12
2026-08-2138042.54CALL116 232537.11TRUE5.670.15
2026-08-2139036.46CALL29 107436.57TRUE5.060.16
2026-08-2140029.4CALL201 710235.74TRUE3.20.12
2026-08-2141025.04CALL242 86635.15FALSE3.270.15
2026-08-2142020.9CALL213 104534.97FALSE3.710.22
2026-08-2143016.92CALL138 179934.74FALSE2.950.21
2026-08-2144013.75CALL73 68534.71FALSE2.550.23
2026-08-2145010.75CALL230 103034.96FALSE1.050.11
2026-08-214608.81CALL99 40435.1FALSE1.780.25
2026-08-214707.09CALL14 20435.3FALSE1.090.18
2026-08-214805.6CALL18 22435.49FALSE1.150.26
2026-08-214904.38CALL7 16435.46FALSE0.560.15
2026-08-215003.41CALL116 72235.95FALSE0.510.18
2026-08-215202.38CALL97 24336.63FALSE0.320.16
2026-08-215401.47CALL6 13537.24FALSE0.160.12
2026-08-215601.1CALL60 37037.45FALSE0.110.11
2026-08-211250PUT0 167104.85FALSE00
2026-08-211300PUT0 31142.68FALSE00
2026-08-211350PUT0 4138.58FALSE00
2026-08-211400PUT0 11134.06FALSE00
2026-08-211450PUT0 25130.27FALSE00
2026-08-211500PUT0 6126.34FALSE00
2026-08-211550PUT0 17122.54FALSE00
2026-08-211600.09PUT0 4389.95FALSE00
2026-08-211650PUT0 15115.06FALSE00
2026-08-211700.09PUT0 51100.91FALSE00
2026-08-211750PUT0 62108.05FALSE00
2026-08-211800PUT0 85104.81FALSE00
2026-08-211850PUT0 30101.67FALSE00
2026-08-211900PUT0 28186.49FALSE00
2026-08-211950.15PUT1 15869.05FALSE0.150
2026-08-212000PUT0 188573FALSE00
2026-08-212100PUT0 39680.66FALSE00
2026-08-212200PUT0 44164.63FALSE00
2026-08-212300.35PUT33 110655.65FALSE-0.05-0.13
2026-08-212400.46PUT49 114155.56FALSE-0.1-0.18
2026-08-212500.7PUT0 81349.32FALSE00
2026-08-212600.77PUT3 99651.25FALSE0.770
2026-08-212700.95PUT2 211749.07FALSE-0.21-0.18
2026-08-212801.27PUT41 1061947.96FALSE-0.13-0.09
2026-08-212901.43PUT18 105045.9FALSE-0.4-0.22
2026-08-213001.86PUT527 123244.53FALSE-0.34-0.15
2026-08-213102.24PUT6 147542.42FALSE-0.69-0.24
2026-08-213202.9PUT18 130440.7FALSE-0.6-0.17
2026-08-213304PUT25 51140.1FALSE-0.5-0.11
2026-08-213405.1PUT32 94239.13FALSE-0.56-0.1
2026-08-213506.5PUT223 116638.28FALSE-1-0.13
2026-08-213608.55PUT42 100937.61FALSE-1-0.1
2026-08-2137010.87PUT64 79637.43FALSE-1.41-0.11
2026-08-2138013.74PUT42 89936.98FALSE-1.96-0.12
2026-08-2139017.55PUT29 43736.18FALSE-1.52-0.08
2026-08-2140022.05PUT63 36635.82FALSE-2.7-0.11
2026-08-2141026PUT39 18135.95TRUE-2.95-0.1
2026-08-2142035.98PUT1 18335.87TRUE0.080
2026-08-2143043.41PUT10 3235.79TRUE0.010
2026-08-214400PUT0 1335.32TRUE00
2026-08-214500PUT0 335.24TRUE00
2026-08-214600PUT0 235.38TRUE00
2026-08-2147071.96PUT2 635.62TRUE71.960
2026-08-2148079.1PUT1 736.1TRUE79.10
2026-08-214900PUT0 136.42TRUE00
2026-08-215000PUT0 238.08TRUE00
2026-08-215200PUT0 040.3TRUE00
2026-08-215400PUT0 046.54TRUE00
2026-08-215600PUT0 050.34TRUE00
2026-09-181250CALL0 30TRUE00
2026-09-181300CALL0 00TRUE00
2026-09-181350CALL0 00TRUE00
2026-09-181400CALL0 90TRUE00
2026-09-181450CALL0 70TRUE00
2026-09-181500CALL0 380TRUE00
2026-09-181550CALL0 490TRUE00
2026-09-181600CALL0 1100TRUE00
2026-09-181650CALL0 1860TRUE00
2026-09-181700CALL0 230TRUE00
2026-09-181750CALL0 460TRUE00
2026-09-181800CALL0 420TRUE00
2026-09-181850CALL0 130TRUE00
2026-09-181900CALL0 670TRUE00
2026-09-181950CALL0 500TRUE00
2026-09-182000CALL0 38968.99TRUE00
2026-09-182100CALL0 700TRUE00
2026-09-18220182.3CALL0 10560.37TRUE00
2026-09-182300CALL0 22659.99TRUE00
2026-09-18240159.75CALL0 20156.36TRUE00
2026-09-182500CALL0 39252.46TRUE00
2026-09-18260147.26CALL2 31849.82TRUE5.120.04
2026-09-182700CALL0 38649.64TRUE00
2026-09-18280130CALL6 128949.12TRUE50.04
2026-09-18290116.76CALL2 80045.44TRUE2.590.02
2026-09-18300108.83CALL14 161143.75TRUE4.630.04
2026-09-18310100.03CALL2 110641.62TRUE4.030.04
2026-09-1832093.17CALL17 179642.14TRUE6.310.07
2026-09-1833080.33CALL6 188939.6TRUE2.950.04
2026-09-1834072.95CALL7 204138.58TRUE2.050.03
2026-09-1835066.4CALL19 202637.04TRUE4.720.08
2026-09-1836060.08CALL26 176036.24TRUE5.830.11
2026-09-1837053CALL13 136736.11TRUE4.50.09
2026-09-1838045.1CALL43 206434.87TRUE3.60.09
2026-09-1839038.3CALL17 179335.16TRUE3.950.12
2026-09-1840033.46CALL108 324533.95TRUE2.940.1
2026-09-1841028.59CALL59 156234.57FALSE3.490.14
2026-09-1842024.1CALL260 106234.29FALSE3.50.17
2026-09-1843020.39CALL276 96833.89FALSE3.280.19
2026-09-1844017.01CALL62 155333.43FALSE2.310.16
2026-09-1845013.85CALL333 320133.56FALSE2.350.2
2026-09-1846011.4CALL120 57333.63FALSE1.450.15
2026-09-184709.45CALL32 56833.58FALSE1.50.19
2026-09-184807.77CALL88 30333.85FALSE1.120.17
2026-09-184906.24CALL4 103534.17FALSE0.940.18
2026-09-185005.37CALL38 193733.62FALSE0.820.18
2026-09-185203.45CALL4 24334.25FALSE0.250.08
2026-09-185402.4CALL3 37435.07FALSE0.130.06
2026-09-185601.8CALL77 40335.45FALSE0.30.2
2026-09-181250PUT0 11093.34FALSE00
2026-09-181300PUT0 13121.93FALSE00
2026-09-181350PUT0 19109.77FALSE00
2026-09-181400PUT0 58114.31FALSE00
2026-09-181450PUT0 39111.09FALSE00
2026-09-181500PUT0 11881.51FALSE00
2026-09-181550PUT0 10078.86FALSE00
2026-09-181600PUT0 41101.38FALSE00
2026-09-181650PUT0 3698.57FALSE00
2026-09-181700PUT0 10095.84FALSE00
2026-09-181750PUT0 9592.77FALSE00
2026-09-181800PUT0 122669.31FALSE00
2026-09-181850PUT0 65969.86FALSE00
2026-09-181900PUT0 143566.45FALSE00
2026-09-181950PUT0 364061.33FALSE00
2026-09-182000.25PUT2 515358.34FALSE0.250
2026-09-182100.4PUT4 82758.05FALSE0.40
2026-09-182200.46PUT3 215055.29FALSE0.460
2026-09-182300.58PUT35 265952.53FALSE0.580
2026-09-182400.76PUT14 354151.53FALSE0.760
2026-09-182500.91PUT1204 392548.93FALSE-0.11-0.11
2026-09-182601.26PUT20 163347.56FALSE-0.1-0.07
2026-09-182701.5PUT10 285045.93FALSE-0.1-0.06
2026-09-182801.9PUT6 288944.99FALSE-0.2-0.1
2026-09-182902.34PUT3 142343.15FALSE-0.31-0.12
2026-09-183002.8PUT47 318941.86FALSE-0.53-0.16
2026-09-183103.65PUT58 258540.86FALSE-0.45-0.11
2026-09-183204.62PUT482 115039.47FALSE-0.42-0.08
2026-09-183305.85PUT75 151839.02FALSE-0.45-0.07
2026-09-183407.02PUT91 163638.11FALSE-1.12-0.14
2026-09-183508.88PUT94 142837.25FALSE-1.18-0.12
2026-09-1836011.37PUT69 142736.58FALSE-1.03-0.08
2026-09-1837013.75PUT67 57236.71FALSE-1.7-0.11
2026-09-1838017.45PUT153 50736.16FALSE-1.9-0.1
2026-09-1839020.65PUT17 59335.33FALSE-2.3-0.1
2026-09-1840025PUT582 48835.1FALSE-3.44-0.12
2026-09-1841032PUT1 5635.18TRUE-1.65-0.05
2026-09-1842039.3PUT0 3035.13TRUE00
2026-09-184300PUT0 10034.92TRUE00
2026-09-184400PUT0 2235.85TRUE00
2026-09-1845061.23PUT0 10534.36TRUE00
2026-09-184600PUT0 334.24TRUE00
2026-09-184700PUT0 234.56TRUE00
2026-09-184800PUT0 034.55TRUE00
2026-09-184900PUT0 034.38TRUE00
2026-09-185000PUT0 536.48TRUE00
2026-09-185200PUT0 037.48TRUE00
2026-09-185400PUT0 038.65TRUE00
2026-09-185600PUT0 043.89TRUE00
2026-11-201300CALL0 10TRUE00
2026-11-201350CALL0 168.63TRUE00
2026-11-201400CALL0 00TRUE00
2026-11-201450CALL0 00TRUE00
2026-11-201500CALL0 00TRUE00
2026-11-201550CALL0 00TRUE00
2026-11-201600CALL0 00TRUE00
2026-11-201650CALL0 00TRUE00
2026-11-201700CALL0 00TRUE00
2026-11-201750CALL0 10TRUE00
2026-11-201800CALL0 00TRUE00
2026-11-201850CALL0 10TRUE00
2026-11-201900CALL0 00TRUE00
2026-11-201950CALL0 053.74TRUE00
2026-11-202000CALL0 6552.8TRUE00
2026-11-202100CALL0 551.61TRUE00
2026-11-202200CALL0 351.81TRUE00
2026-11-202300CALL0 1151.29TRUE00
2026-11-20240169.42CALL1 3448.47TRUE169.420
2026-11-202500CALL0 2547.43TRUE00
2026-11-202600CALL0 6146.31TRUE00
2026-11-202700CALL0 7845.83TRUE00
2026-11-202800CALL0 19844.29TRUE00
2026-11-202900CALL0 4443.63TRUE00
2026-11-20300109.85CALL0 17342.5TRUE00
2026-11-203100CALL0 25140.65TRUE00
2026-11-2032097.93CALL8 28440.61TRUE7.180.08
2026-11-2033083.83CALL0 18539.91TRUE00
2026-11-2034083CALL8 19539.3TRUE7.450.1
2026-11-2035073.67CALL1 55338.16TRUE4.350.06
2026-11-2036066.4CALL4 53137.37TRUE3.90.06
2026-11-2037060CALL1 55436.99TRUE4.820.09
2026-11-2038052.58CALL2 84437.02TRUE2.960.06
2026-11-2039046.07CALL73 58436.24TRUE2.070.05
2026-11-2040044.2CALL221 79135.88TRUE5.440.14
2026-11-2041039CALL54 40735.22FALSE3.750.11
2026-11-2042032.4CALL3 58935.67FALSE2.050.07
2026-11-2043029.5CALL6 14835.43FALSE1.950.07
2026-11-2044024.55CALL1 16635.04FALSE1.430.06
2026-11-2045023.06CALL10 35035FALSE2.560.12
2026-11-2046020CALL13 11635.06FALSE200
2026-11-204700CALL0 32634.99FALSE00
2026-11-2048014.22CALL8 11335.11FALSE1.210.09
2026-11-2049011.23CALL0 7934.72FALSE00
2026-11-2050010.3CALL1 21234.79FALSE0.50.05
2026-11-205207.85CALL1 16335.19FALSE0.150.02
2026-11-205405.82CALL2 3334.96FALSE0.120.02
2026-11-205604.78CALL4 27835.48FALSE0.430.1
2026-11-205803.65CALL7 4935.77FALSE3.650
2026-11-201300PUT0 275.18FALSE00
2026-11-201350PUT0 193.16FALSE00
2026-11-201400PUT0 490.32FALSE00
2026-11-201450PUT0 588.16FALSE00
2026-11-201500.2PUT0 7467.43FALSE00
2026-11-201550PUT0 671.61FALSE00
2026-11-201600PUT0 259.23FALSE00
2026-11-201650PUT0 564.94FALSE00
2026-11-201700PUT0 2769.88FALSE00
2026-11-201750PUT0 3262.9FALSE00
2026-11-201800PUT0 4661.41FALSE00
2026-11-201850PUT0 6555.59FALSE00
2026-11-201900PUT0 2756.72FALSE00
2026-11-201950PUT0 9353.8FALSE00
2026-11-202000.8PUT0 4549.49FALSE00
2026-11-202100.86PUT21 8450.04FALSE0.860
2026-11-202201.34PUT5 10248.8FALSE0.10.08
2026-11-202300PUT0 16247.39FALSE00
2026-11-202401.81PUT34 21346.36FALSE-0.09-0.05
2026-11-202502.41PUT6 39845.62FALSE2.410
2026-11-202602.65PUT19 80044.17FALSE-0.25-0.09
2026-11-202703.47PUT0 113543.5FALSE00
2026-11-202800PUT0 19342.4FALSE00
2026-11-202905PUT11 66841.74FALSE-0.45-0.08
2026-11-203006.15PUT21 37140.71FALSE-0.32-0.05
2026-11-203107.5PUT29 48840.13FALSE-0.25-0.03
2026-11-203209.1PUT3 36939.37FALSE-0.26-0.03
2026-11-2033010.95PUT15 49938.87FALSE-0.25-0.02
2026-11-2034013.3PUT16 60138.24FALSE-0.45-0.03
2026-11-2035016PUT9 97437.57FALSE-0.6-0.04
2026-11-2036018.55PUT5 45837.15FALSE-1.5-0.07
2026-11-2037022.25PUT3 27536.69FALSE-0.03-0
2026-11-2038025.05PUT5 23136.36FALSE-2.4-0.09
2026-11-2039030.08PUT7 12735.97FALSE-0.81-0.03
2026-11-2040034.75PUT7 12435.66FALSE-2.52-0.07
2026-11-2041040PUT1 8335.6TRUE400
2026-11-2042045.5PUT0 3535.12TRUE00
2026-11-2043053.62PUT0 1935.28TRUE00
2026-11-204400PUT0 1634.82TRUE00
2026-11-204500PUT0 3634.65TRUE00
2026-11-204600PUT0 2234.59TRUE00
2026-11-204700PUT0 035.06TRUE00
2026-11-204800PUT0 034.56TRUE00
2026-11-204900PUT0 035.3TRUE00
2026-11-205000PUT0 034.8TRUE00
2026-11-205200PUT0 034.78TRUE00
2026-11-205400PUT0 035.2TRUE00
2026-11-205600PUT0 036.48TRUE00
2026-11-205800PUT0 037.86TRUE00
2026-12-181300CALL0 00TRUE00
2026-12-181350CALL0 071.19TRUE00
2026-12-181400CALL0 00TRUE00
2026-12-181450CALL0 10TRUE00
2026-12-18150251CALL0 1062.4TRUE00
2026-12-181550CALL0 00TRUE00
2026-12-181600CALL0 557.08TRUE00
2026-12-181650CALL0 260TRUE00
2026-12-181700CALL0 60TRUE00
2026-12-181750CALL0 30TRUE00
2026-12-181800CALL0 1552.64TRUE00
2026-12-181850CALL0 151.96TRUE00
2026-12-181900CALL0 853.68TRUE00
2026-12-181950CALL0 1150.71TRUE00
2026-12-18200203.5CALL2 1450.57TRUE203.50
2026-12-18210190.92CALL0 2349.69TRUE00
2026-12-18220187.4CALL4 3049.71TRUE187.40
2026-12-18230174CALL0 5048.81TRUE00
2026-12-18240166.7CALL1 14847.09TRUE166.70
2026-12-18250154.48CALL0 12147.01TRUE00
2026-12-182600CALL0 30344.74TRUE00
2026-12-182700CALL0 21243.79TRUE00
2026-12-18280129.46CALL20 36642.45TRUE2.460.02
2026-12-182900CALL0 48641.91TRUE00
2026-12-18300109.61CALL0 118041.96TRUE00
2026-12-18310107.26CALL8 63440.52TRUE6.180.06
2026-12-1832099.32CALL4 44739.12TRUE4.320.05
2026-12-1833090.1CALL3 133838.39TRUE5.30.06
2026-12-1834082.6CALL4 59437.66TRUE3.410.04
2026-12-1835076CALL12 144037.56TRUE4.640.07
2026-12-1836062.7CALL2 97036.94TRUE-2-0.03
2026-12-1837064CALL6 85536.33TRUE5.120.09
2026-12-1838057.1CALL142 53336.1TRUE4.830.09
2026-12-1839051.5CALL7 90135.49TRUE3.890.08
2026-12-1840046.55CALL217 707935.38TRUE4.450.11
2026-12-1841040.85CALL20 46734.87FALSE2.990.08
2026-12-1842036CALL54 70835.04FALSE2.730.08
2026-12-1843032.69CALL4 41034.74FALSE2.520.08
2026-12-1844029.25CALL8 32934.61FALSE40.16
2026-12-1845025.54CALL28 225134.65FALSE2.840.13
2026-12-1846022.24CALL201 22334.39FALSE1.860.09
2026-12-1847019.38CALL44 60134.11FALSE2.320.14
2026-12-1848017.01CALL5 34434.14FALSE2.010.13
2026-12-1849014.75CALL17 15434.06FALSE14.750
2026-12-1850013.2CALL59 102734.28FALSE1.370.12
2026-12-1851011CALL28 37934.19FALSE0.30.03
2026-12-185209.4CALL4 7933.97FALSE0.240.03
2026-12-185308.36CALL34 9434.3FALSE8.360
2026-12-185408CALL13 85934.12FALSE1.40.21
2026-12-185605.5CALL0 11634.2FALSE00
2026-12-185804.6CALL23 14232.89FALSE4.60
2026-12-181300.15PUT0 963.87FALSE00
2026-12-181350PUT0 186.84FALSE00
2026-12-181400PUT0 784.38FALSE00
2026-12-181450PUT0 4066.51FALSE00
2026-12-181500PUT0 7571.54FALSE00
2026-12-181550PUT0 1166.66FALSE00
2026-12-181600.43PUT0 22755.93FALSE00
2026-12-181650PUT0 42659.23FALSE00
2026-12-181700.6PUT0 5458.85FALSE00
2026-12-181750PUT0 47555.75FALSE00
2026-12-181800.8PUT0 12351.71FALSE00
2026-12-181850.85PUT2 4151.5FALSE0.850
2026-12-181900PUT0 16850.57FALSE00
2026-12-181950PUT0 5751.31FALSE00
2026-12-182001.03PUT1 113351.72FALSE-0.09-0.08
2026-12-182101.23PUT43 26149.82FALSE-0.17-0.12
2026-12-182201.6PUT0 71648.24FALSE00
2026-12-182301.99PUT0 68246.88FALSE00
2026-12-182402.52PUT41 439745.85FALSE0.10.04
2026-12-182503.03PUT0 426244.69FALSE00
2026-12-182603.7PUT11 62243.48FALSE3.70
2026-12-182704.25PUT2 77742.72FALSE-0.02-0
2026-12-182804.7PUT76 345941.41FALSE-0.6-0.11
2026-12-182906.2PUT55 100040.9FALSE-0.4-0.06
2026-12-183007.4PUT31 340840.25FALSE-0.3-0.04
2026-12-183108.8PUT7 70039.6FALSE-0.45-0.05
2026-12-1832010.65PUT3 79038.75FALSE-0.45-0.04
2026-12-1833012.8PUT17 165938.41FALSE-0.45-0.03
2026-12-1834014.68PUT14 72437.56FALSE-0.67-0.04
2026-12-1835017.5PUT14 49137.35FALSE-1.05-0.06
2026-12-1836020.33PUT35 44136.73FALSE-1.17-0.05
2026-12-1837024.08PUT7 81436.2FALSE-1.37-0.05
2026-12-1838029.25PUT7 9536.1FALSE-0.46-0.02
2026-12-1839031.9PUT10 5335.67FALSE-1.9-0.06
2026-12-1840036.36PUT133 22335.24FALSE-2.53-0.07
2026-12-1841042.58PUT128 15535.17TRUE-1.26-0.03
2026-12-1842046.25PUT56 7334.87TRUE-3.71-0.07
2026-12-1843054.15PUT51 2334.68TRUE-1.81-0.03
2026-12-184400PUT0 2934.97TRUE00
2026-12-1845064.57PUT3 8134.9TRUE-4.63-0.07
2026-12-1846075.8PUT0 1134.81TRUE00
2026-12-1847080.15PUT3 935.34TRUE-4.25-0.05
2026-12-1848091.86PUT0 1534.77TRUE00
2026-12-184900PUT0 135.54TRUE00
2026-12-185000PUT0 035.08TRUE00
2026-12-185100PUT0 035.44TRUE00
2026-12-185200PUT0 034.65TRUE00
2026-12-185300PUT0 035.4TRUE00
2026-12-185400PUT0 035.94TRUE00
2026-12-185600PUT0 038.05TRUE00
2026-12-185800PUT0 036.49TRUE00
2027-01-151250CALL0 174.13TRUE00
2027-01-151300CALL0 3575.75TRUE00
2027-01-151350CALL0 1267.37TRUE00
2027-01-151400CALL0 120TRUE00
2027-01-151450CALL0 320TRUE00
2027-01-151500CALL0 1390TRUE00
2027-01-15155246CALL0 861.26TRUE00
2027-01-151600CALL0 12453.35TRUE00
2027-01-151650CALL0 7858.81TRUE00
2027-01-151700CALL0 4752.15TRUE00
2027-01-151750CALL0 1654.8TRUE00
2027-01-151800CALL0 5350.51TRUE00
2027-01-151850CALL0 1753.4TRUE00
2027-01-151900CALL0 3252.55TRUE00
2027-01-15195206CALL0 4149.66TRUE00
2027-01-15200206.9CALL4 54744.44TRUE3.90.02
2027-01-15210193CALL0 103651.42TRUE00
2027-01-15220190CALL5 113648.28TRUE60.03
2027-01-15230176.5CALL3 24346.55TRUE176.50
2027-01-15240165.55CALL1 54745.12TRUE2.150.01
2027-01-15250161.95CALL183 1252945.31TRUE6.850.04
2027-01-15260147.25CALL0 1071942.65TRUE00
2027-01-15270144CALL2 102143.44TRUE60.04
2027-01-15280133.5CALL5 307440.87TRUE5.660.04
2027-01-15290124CALL3 472040.33TRUE4.980.04
2027-01-15300116.55CALL75 977040.06TRUE4.050.04
2027-01-15310107.75CALL9 128539.97TRUE4.790.05
2027-01-15320100.96CALL18 192839.28TRUE4.760.05
2027-01-1533092CALL6 272937.71TRUE4.240.05
2027-01-1534086CALL2 104237.05TRUE60.08
2027-01-1535078CALL54 1179536.56TRUE5.130.07
2027-01-1536072.04CALL45 169037.01TRUE4.140.06
2027-01-1537066CALL81 183736.48TRUE5.850.1
2027-01-1538060.2CALL16 147336.06TRUE4.70.08
2027-01-1539054.61CALL46 187135.69TRUE5.390.11
2027-01-1540048.5CALL396 903135.27TRUE3.50.08
2027-01-1541043.63CALL123 388434.97FALSE3.840.1
2027-01-1542039.77CALL38 179934.81FALSE4.130.12
2027-01-1543035.5CALL8 126835.02FALSE3.40.11
2027-01-1544031.5CALL40 122634.62FALSE3.50.13
2027-01-1545027.85CALL84 707534.37FALSE2.850.11
2027-01-1546025.15CALL398 160934.42FALSE3.020.14
2027-01-1547022.1CALL153 299834.15FALSE20.1
2027-01-1548020CALL85 189034.3FALSE2.70.16
2027-01-1549017.37CALL15 79234.23FALSE1.470.09
2027-01-1550015.4CALL517 1966934.06FALSE1.40.1
2027-01-1551013.87CALL21 307934.02FALSE1.820.15
2027-01-1552011.75CALL49 264333.98FALSE0.850.08
2027-01-1553010.73CALL45 38434.18FALSE1.670.18
2027-01-155409CALL10 28234.24FALSE90
2027-01-155508.45CALL78 400034.18FALSE1.60.23
2027-01-155607CALL29 39334.05FALSE0.620.1
2027-01-155706.53CALL3 97933.96FALSE0.880.16
2027-01-155805.3CALL1 33034.05FALSE0.250.05
2027-01-155905.25CALL7 37634.21FALSE0.850.19
2027-01-156004.45CALL59 1494833.78FALSE0.450.11
2027-01-156104.05CALL28 37334.74FALSE0.30.08
2027-01-156203.49CALL7 77334.8FALSE0.220.07
2027-01-156303.09CALL24 37834.88FALSE0.340.12
2027-01-156402.76CALL43 155834.91FALSE0.150.06
2027-01-156502.61CALL65 224734.85FALSE0.410.19
2027-01-156602.3CALL1 95535.36FALSE2.30
2027-01-156701.8CALL0 22735.1FALSE00
2027-01-156801.78CALL39 12035.65FALSE0.140.09
2027-01-156901.5CALL0 72536.58FALSE00
2027-01-157001.5CALL16 269235.41FALSE0.210.16
2027-01-157101.3CALL11 12336.1FALSE-0.03-0.02
2027-01-157201.18CALL0 13936.36FALSE00
2027-01-157301.1CALL1 6136.75FALSE0.120.12
2027-01-157401CALL20 78936.41FALSE0.130.15
2027-01-157600.8CALL1 29437.19FALSE-0.01-0.01
2027-01-157800CALL0 36637.29FALSE00
2027-01-158000.65CALL0 473038.03FALSE00
2027-01-158200CALL0 39238.69FALSE00
2027-01-158400.54CALL0 18338.4FALSE00
2027-01-158600CALL0 4038.87FALSE00
2027-01-158800.29CALL0 217636.38FALSE00
2027-01-159000.23CALL81 1595637.81FALSE0.010.05
2027-01-151250.15PUT95 105758.73FALSE0.150
2027-01-151300.17PUT10 110261.72FALSE0.170
2027-01-151350PUT0 4564.35FALSE00
2027-01-151400PUT0 162466.34FALSE00
2027-01-151450PUT0 1362.51FALSE00
2027-01-151500PUT0 24654.97FALSE00
2027-01-151550PUT0 23353.99FALSE00
2027-01-151600PUT0 287056.78FALSE00
2027-01-151650PUT0 52056.02FALSE00
2027-01-151700PUT0 40451.57FALSE00
2027-01-151750.85PUT6 18852.94FALSE0.850
2027-01-151800PUT0 50551.64FALSE00
2027-01-151850PUT0 51249.87FALSE00
2027-01-151901.23PUT2 231749.81FALSE1.230
2027-01-151951.11PUT0 53749.6FALSE00
2027-01-152001.24PUT20 3626849.11FALSE-0.03-0.02
2027-01-152101.55PUT7 290547.37FALSE-0.06-0.04
2027-01-152201.93PUT30 175646.7FALSE1.930
2027-01-152302.39PUT0 168546.3FALSE00
2027-01-152402.96PUT11 260944.75FALSE0.040.01
2027-01-152503.5PUT62 498943.59FALSE00
2027-01-152604.25PUT1 400342.65FALSE00
2027-01-152704.85PUT4 244441.69FALSE-0.2-0.04
2027-01-152805.85PUT35 635340.85FALSE-0.2-0.03
2027-01-152907.38PUT3 243240.17FALSE0.10.01
2027-01-153008.45PUT81 700339.12FALSE-0.35-0.04
2027-01-153109.88PUT13 348038.74FALSE-0.77-0.07
2027-01-1532012.16PUT2 171338.22FALSE-0.09-0.01
2027-01-1533013.9PUT76 114837.56FALSE-0.6-0.04
2027-01-1534016.22PUT6 144637.1FALSE-1.23-0.07
2027-01-1535019.72PUT119 353736.86FALSE-0.53-0.03
2027-01-1536021.85PUT23 290336.32FALSE-1.5-0.06
2027-01-1537025.93PUT12 65036.05FALSE-1.07-0.04
2027-01-1538029.8PUT22 65435.88FALSE-1.2-0.04
2027-01-1539034.14PUT10 94035.6FALSE-1.81-0.05
2027-01-1540039PUT27 187235.17FALSE-1.12-0.03
2027-01-1541044.95PUT2 40034.83TRUE-0.6-0.01
2027-01-1542050.6PUT1 25035.05TRUE-0.9-0.02
2027-01-1543054.18PUT2 26734.94TRUE-2.75-0.05
2027-01-1544061.43PUT3 25735.16TRUE61.430
2027-01-1545067.99PUT5 32735.08TRUE-2.01-0.03
2027-01-154600PUT0 4934.15TRUE00
2027-01-154700PUT0 3934.33TRUE00
2027-01-1548093.25PUT0 1134.57TRUE00
2027-01-154900PUT0 434.2TRUE00
2027-01-155000PUT0 334.59TRUE00
2027-01-155100PUT0 034.47TRUE00
2027-01-155200PUT0 134.94TRUE00
2027-01-155300PUT0 135.32TRUE00
2027-01-155400PUT0 034.62TRUE00
2027-01-15550147.65PUT1 136.04TRUE147.650
2027-01-155600PUT0 035.96TRUE00
2027-01-155700PUT0 035.85TRUE00
2027-01-155800PUT0 036.1TRUE00
2027-01-155900PUT0 037.86TRUE00
2027-01-156000PUT0 236.71TRUE00
2027-01-156100PUT0 039.34TRUE00
2027-01-156200PUT0 040.35TRUE00
2027-01-156300PUT0 041.43TRUE00
2027-01-156400PUT0 042.48TRUE00
2027-01-156500PUT0 043.51TRUE00
2027-01-156600PUT0 044.52TRUE00
2027-01-156700PUT0 045.61TRUE00
2027-01-156800PUT0 046.69TRUE00
2027-01-156900PUT0 047.75TRUE00
2027-01-157000PUT0 048.79TRUE00
2027-01-157100PUT0 049.81TRUE00
2027-01-157200PUT0 050.81TRUE00
2027-01-157300PUT0 051.8TRUE00
2027-01-157400PUT0 052.78TRUE00
2027-01-157600PUT0 050.84TRUE00
2027-01-157800PUT0 056.37TRUE00
2027-01-158000PUT0 058.15TRUE00
2027-01-158200PUT0 059.81TRUE00
2027-01-158400PUT0 060.49TRUE00
2027-01-158600PUT0 061.82TRUE00
2027-01-158800PUT0 064.68TRUE00
2027-01-159000PUT0 066.11TRUE00
2027-03-191300CALL0 2959.79TRUE00
2027-03-191350CALL0 457.44TRUE00
2027-03-191400CALL0 00TRUE00
2027-03-191450CALL0 00TRUE00
2027-03-191500CALL0 110TRUE00
2027-03-191550CALL0 00TRUE00
2027-03-191600CALL0 00TRUE00
2027-03-191650CALL0 00TRUE00
2027-03-191700CALL0 1646.79TRUE00
2027-03-191750CALL0 248.06TRUE00
2027-03-191800CALL0 547.93TRUE00
2027-03-191850CALL0 147.74TRUE00
2027-03-191900CALL0 046.08TRUE00
2027-03-191950CALL0 648.17TRUE00
2027-03-192000CALL0 2344.81TRUE00
2027-03-19210192.95CALL0 3149TRUE00
2027-03-19220186.35CALL2 2444.6TRUE186.350
2027-03-192300CALL0 2045.87TRUE00
2027-03-19240172.72CALL1 2643.46TRUE172.720
2027-03-192500CALL0 10245.18TRUE00
2027-03-192600CALL0 45843.81TRUE00
2027-03-192700CALL0 19641.05TRUE00
2027-03-19280133.5CALL5 10142.42TRUE2.620.02
2027-03-19290125.15CALL1 23140.84TRUE1.90.02
2027-03-19300121CALL2 14540.47TRUE4.760.04
2027-03-19310110.33CALL1 19939.65TRUE3.130.03
2027-03-19320104.5CALL1 45638.89TRUE2.750.03
2027-03-1933091.05CALL0 14538.56TRUE00
2027-03-193400CALL0 16038.7TRUE00
2027-03-1935083.25CALL2 54738.12TRUE3.250.04
2027-03-1936076.05CALL1 16937.31TRUE2.350.03
2027-03-1937071.5CALL3 26737.6TRUE4.90.07
2027-03-1938065.11CALL3 41135.68TRUE2.650.04
2027-03-1939060CALL3 42936.17TRUE3.30.06
2027-03-1940054.79CALL14 50335.34TRUE3.790.07
2027-03-1941051.11CALL18 27934.34FALSE4.210.09
2027-03-1942046.47CALL201 69835.05FALSE46.470
2027-03-1943041.72CALL71 19934.84FALSE1.990.05
2027-03-1944038.9CALL29 59234.58FALSE4.30.12
2027-03-1945033.1CALL14 42534.35FALSE33.10
2027-03-1946028CALL0 40535.01FALSE00
2027-03-1947028.35CALL1 12234.2FALSE2.50.1
2027-03-1948024.46CALL2 47533.47FALSE0.830.04
2027-03-1949021.6CALL0 23334.32FALSE00
2027-03-1950021.52CALL53 30334.18FALSE2.590.14
2027-03-1952015.5CALL0 20033.89FALSE00
2027-03-195400CALL0 9134.56FALSE00
2027-03-1956010CALL20 1232.91FALSE00
2027-03-195808.65CALL2 6933.34FALSE0.150.02
2027-03-191300PUT0 6655.77FALSE00
2027-03-191350PUT0 6472.78FALSE00
2027-03-191400PUT0 5169.25FALSE00
2027-03-191450PUT0 3869FALSE00
2027-03-191500PUT0 10459.19FALSE00
2027-03-191550PUT0 1165.33FALSE00
2027-03-191600PUT0 1763.64FALSE00
2027-03-191650PUT0 5362.02FALSE00
2027-03-191700PUT0 4055.75FALSE00
2027-03-191750PUT0 48653.98FALSE00
2027-03-191800PUT0 2657.53FALSE00
2027-03-191850PUT0 15049.86FALSE00
2027-03-191900PUT0 1254.44FALSE00
2027-03-191950PUT0 848.82FALSE00
2027-03-192000PUT0 11347.85FALSE00
2027-03-192100PUT0 5346.92FALSE00
2027-03-192200PUT0 44345.43FALSE00
2027-03-192300PUT0 18845.88FALSE00
2027-03-192404.25PUT6 20743.48FALSE4.250
2027-03-192505.2PUT11 21843.53FALSE5.20
2027-03-192606.33PUT1 36442.25FALSE6.330
2027-03-192700PUT0 61540.09FALSE00
2027-03-192808.85PUT0 33141.04FALSE00
2027-03-192900PUT0 59639.68FALSE00
2027-03-1930011.44PUT7 37939.03FALSE-0.76-0.06
2027-03-193100PUT0 21838.47FALSE00
2027-03-1932016.2PUT0 20337.58FALSE00
2027-03-1933019.11PUT0 39236.81FALSE00
2027-03-1934020.65PUT9 9636.62FALSE20.650
2027-03-1935023.65PUT12 25637.4FALSE23.650
2027-03-1936028.37PUT1 19237.01FALSE-0.5-0.02
2027-03-1937031.54PUT20 26736.6FALSE-2.36-0.07
2027-03-1938035PUT2 33135.89FALSE350
2027-03-1939041.32PUT5 16934.63FALSE-0.07-0
2027-03-1940044.62PUT0 10434.43FALSE00
2027-03-1941049.5PUT2 5734.38TRUE-0.29-0.01
2027-03-1942054.25PUT11 7534.77TRUE54.250
2027-03-1943062PUT2 1434.04TRUE-1.75-0.03
2027-03-194400PUT0 2934.19TRUE00
2027-03-1945074.9PUT0 234.81TRUE00
2027-03-194600PUT0 4135.11TRUE00
2027-03-194700PUT0 434.28TRUE00
2027-03-194800PUT0 033.86TRUE00
2027-03-194900PUT0 033.57TRUE00
2027-03-195000PUT0 033.31TRUE00
2027-03-195200PUT0 033.27TRUE00
2027-03-195400PUT0 033.95TRUE00
2027-03-195600PUT0 033.4TRUE00
2027-03-195800PUT0 034.02TRUE00
2027-06-171250CALL0 261.69TRUE00
2027-06-171300CALL0 4559.34TRUE00
2027-06-171350CALL0 1557.08TRUE00
2027-06-171400CALL0 60TRUE00
2027-06-171450CALL0 70TRUE00
2027-06-171500CALL0 4459.76TRUE00
2027-06-171550CALL0 548.78TRUE00
2027-06-17160242CALL0 29044.97TRUE00
2027-06-17165237.92CALL0 16642.79TRUE00
2027-06-17170230CALL0 16739.07TRUE00
2027-06-171750CALL0 3049.12TRUE00
2027-06-17180225.85CALL1 4349.43TRUE225.850
2027-06-171850CALL0 1250.36TRUE00
2027-06-171900CALL0 3849.15TRUE00
2027-06-171950CALL0 3249.87TRUE00
2027-06-17200210.04CALL6 50447.12TRUE4.580.02
2027-06-17210201CALL3 28846.06TRUE2010
2027-06-172200CALL0 16245.81TRUE00
2027-06-17230185CALL3 18445.02TRUE1850
2027-06-17240169CALL0 23445.34TRUE00
2027-06-17250163.5CALL1 560242.23TRUE40.03
2027-06-17260157CALL1 57540.79TRUE5.910.04
2027-06-17270142.93CALL0 60842.1TRUE00
2027-06-17280140CALL8 92241.34TRUE4.50.03
2027-06-17290133.6CALL4 107739.89TRUE5.60.04
2027-06-17300125.5CALL21 241140.42TRUE4.70.04
2027-06-17310119.13CALL2 72739.99TRUE60.05
2027-06-17320110.25CALL2 147738.86TRUE6.90.07
2027-06-17330104.98CALL5 100938.53TRUE4.380.04
2027-06-1734095.5CALL1 68137.66TRUE2.920.03
2027-06-1735089CALL8 138238.88TRUE1.40.02
2027-06-1736086.29CALL2 236137.37TRUE6.590.08
2027-06-1737079.51CALL14 105537.11TRUE4.910.07
2027-06-1738075CALL2 88836.57TRUE5.30.08
2027-06-1739067.25CALL2 67336.04TRUE20.03
2027-06-1740063.5CALL54 703735.89TRUE3.50.06
2027-06-1741057.87CALL7 75535.02FALSE3.890.07
2027-06-1742053.55CALL9 101535.66FALSE2.150.04
2027-06-1743047.3CALL0 68135.12FALSE00
2027-06-1744045.46CALL4 48635.5FALSE3.460.08
2027-06-1745043.38CALL29 211234.66FALSE3.380.08
2027-06-1746039.45CALL87 135134.63FALSE3.050.08
2027-06-1747034.99CALL3 70634.24FALSE34.990
2027-06-1748030.4CALL0 35033.72FALSE00
2027-06-1749027.75CALL0 65734.68FALSE00
2027-06-1750028.6CALL52 352034.14FALSE2.820.11
2027-06-1751025.27CALL4 13234.21FALSE1.440.06
2027-06-1752022.4CALL5 34834.28FALSE0.830.04
2027-06-1753021.37CALL3 34434.94FALSE2.370.12
2027-06-1754018.05CALL0 29734.47FALSE00
2027-06-1755018.1CALL4 84634.4FALSE1.450.09
2027-06-1756016.6CALL2 33634.75FALSE16.60
2027-06-1757014.22CALL1 17133.62FALSE14.220
2027-06-1758013.3CALL0 15733.51FALSE00
2027-06-1759012.24CALL3 23833.67FALSE0.490.04
2027-06-1760011.95CALL42 418433.76FALSE1.20.11
2027-06-1761011.01CALL2 8334.96FALSE1.210.12
2027-06-176209.85CALL407 16334.97FALSE0.170.02
2027-06-176300CALL0 30634.16FALSE00
2027-06-176407.7CALL0 24233.95FALSE00
2027-06-176507.82CALL28 886234.29FALSE0.590.08
2027-06-171250.85PUT894 5859.02FALSE0.010.01
2027-06-171301PUT4 13555.28FALSE0.250.33
2027-06-171351.12PUT10 3865.68FALSE0.10.1
2027-06-171400PUT0 3555.36FALSE00
2027-06-171450PUT0 14752.41FALSE00
2027-06-171500PUT0 33657.91FALSE00
2027-06-171550PUT0 3358.81FALSE00
2027-06-171601.6PUT0 54350.89FALSE00
2027-06-171650PUT0 14350.46FALSE00
2027-06-171700PUT0 8748.92FALSE00
2027-06-171750PUT0 6748.95FALSE00
2027-06-171800PUT0 28847.79FALSE00
2027-06-171850PUT0 7147.47FALSE00
2027-06-171900PUT0 12054.5FALSE00
2027-06-171950PUT0 30146.65FALSE00
2027-06-172003.31PUT0 166146.62FALSE00
2027-06-172104.2PUT0 63444.35FALSE00
2027-06-172204.7PUT0 40044.25FALSE00
2027-06-172300PUT0 83143.5FALSE00
2027-06-172406.68PUT30 168642.14FALSE6.680
2027-06-172507.95PUT0 147542.13FALSE00
2027-06-172608.5PUT2 198741.05FALSE8.50
2027-06-172709.9PUT6 150242.08FALSE-0.27-0.03
2027-06-172800PUT0 74140.79FALSE00
2027-06-1729013.5PUT0 192139.75FALSE00
2027-06-1730016.15PUT19 168240.57FALSE0.750.05
2027-06-1731017.8PUT5 74338.2FALSE-0.5-0.03
2027-06-1732020.5PUT1 72738.11FALSE-0.35-0.02
2027-06-1733023.25PUT1 100937.03FALSE23.250
2027-06-1734025.2PUT7 67136.79FALSE-2.05-0.08
2027-06-1735028.6PUT1 41036.16FALSE-1.7-0.06
2027-06-1736032.15PUT17 58836.87FALSE32.150
2027-06-1737038PUT0 28736.05FALSE00
2027-06-1738041.67PUT49 16836.57FALSE-0.28-0.01
2027-06-1739046.75PUT5 18335.17FALSE-0.55-0.01
2027-06-1740051.3PUT3 37234.74FALSE-0.95-0.02
2027-06-1741053.88PUT2 8034.68TRUE53.880
2027-06-1742062.07PUT0 31134.45TRUE00
2027-06-174300PUT0 15334.42TRUE00
2027-06-1744072.84PUT0 15935.09TRUE00
2027-06-1745080.2PUT0 16334.82TRUE00
2027-06-174600PUT0 5333.71TRUE00
2027-06-174700PUT0 7534.27TRUE00
2027-06-174800PUT0 15833.92TRUE00
2027-06-174900PUT0 4333.72TRUE00
2027-06-175000PUT0 633.55TRUE00
2027-06-175100PUT0 033.71TRUE00
2027-06-175200PUT0 1033.62TRUE00
2027-06-175300PUT0 033.95TRUE00
2027-06-175400PUT0 033.96TRUE00
2027-06-175500PUT0 034.07TRUE00
2027-06-175600PUT0 033.1TRUE00
2027-06-175700PUT0 032.67TRUE00
2027-06-175800PUT0 033.49TRUE00
2027-06-175900PUT0 034.12TRUE00
2027-06-176000PUT0 034.08TRUE00
2027-06-176100PUT0 034.21TRUE00
2027-06-176200PUT0 034.91TRUE00
2027-06-176300PUT0 034.48TRUE00
2027-06-176400PUT0 035.36TRUE00
2027-06-176500PUT0 036.3TRUE00
2027-09-171300CALL0 254.46TRUE00
2027-09-171350CALL0 052.35TRUE00
2027-09-171400CALL0 050.32TRUE00
2027-09-171450CALL0 20TRUE00
2027-09-171500CALL0 146.44TRUE00
2027-09-171550CALL0 044.58TRUE00
2027-09-171600CALL0 347.55TRUE00
2027-09-171650CALL0 246.95TRUE00
2027-09-171700CALL0 149.09TRUE00
2027-09-171750CALL0 046.44TRUE00
2027-09-171800CALL0 748.69TRUE00
2027-09-171850CALL0 2046.24TRUE00
2027-09-171900CALL0 1047.18TRUE00
2027-09-171950CALL0 147.36TRUE00
2027-09-172000CALL0 2546.26TRUE00
2027-09-172100CALL0 12946.53TRUE00
2027-09-172200CALL0 5545.95TRUE00
2027-09-172300CALL0 1745.14TRUE00
2027-09-172400CALL0 2944.18TRUE00
2027-09-172500CALL0 2743.11TRUE00
2027-09-172600CALL0 2242.5TRUE00
2027-09-172700CALL0 1742.48TRUE00
2027-09-172800CALL0 4140.85TRUE00
2027-09-17290136.85CALL1 5439.73TRUE136.850
2027-09-173000CALL0 5339.47TRUE00
2027-09-173100CALL0 11739.64TRUE00
2027-09-173200CALL0 8438.58TRUE00
2027-09-17330100.5CALL1 7837.95TRUE100.50
2027-09-173400CALL0 35138.59TRUE00
2027-09-1735097.52CALL5 10837.06TRUE97.520
2027-09-1736089CALL1 6937.17TRUE890
2027-09-1737083.98CALL0 13437.06TRUE00
2027-09-1738079.3CALL2 17136.43TRUE79.30
2027-09-1739072.25CALL1 7436.38TRUE0.50.01
2027-09-1740067.9CALL1 10436TRUE1.90.03
2027-09-1741067CALL8 7135.72FALSE4.930.08
2027-09-1742058.7CALL2 5535.72FALSE1.410.02
2027-09-174300CALL0 3134.53FALSE00
2027-09-1744052.6CALL11 8634.84FALSE1.950.04
2027-09-1745048.95CALL11 13135.04FALSE1.150.02
2027-09-1746043.65CALL0 4734.84FALSE00
2027-09-1747042.25CALL2 9835.09FALSE42.250
2027-09-1748039.3CALL10 2434.55FALSE0.720.02
2027-09-174900CALL0 1935.02FALSE00
2027-09-175000CALL0 14834.3FALSE00
2027-09-1752030.9CALL352 5434.06FALSE30.90
2027-09-175400CALL0 1634.2FALSE00
2027-09-1756021.9CALL6 1134.93FALSE21.90
2027-09-1758018.65CALL1 3733.2FALSE18.650
2027-09-171300PUT0 4154.04FALSE00
2027-09-171351.71PUT10 24756.42FALSE0.10.06
2027-09-171400PUT0 10952.61FALSE00
2027-09-171451.93PUT0 4351.82FALSE00
2027-09-171500PUT0 16757.92FALSE00
2027-09-171550PUT0 1354.1FALSE00
2027-09-171600PUT0 6853.36FALSE00
2027-09-171650PUT0 3852.03FALSE00
2027-09-171700PUT0 4354.37FALSE00
2027-09-171750PUT0 850.25FALSE00
2027-09-171800PUT0 4147.1FALSE00
2027-09-171850PUT0 2446.41FALSE00
2027-09-171900PUT0 748.87FALSE00
2027-09-171954.5PUT0 945.74FALSE00
2027-09-172000PUT0 8444.88FALSE00
2027-09-172105.5PUT10 4943.07FALSE5.50
2027-09-172206.7PUT1 4843.28FALSE6.70
2027-09-172300PUT0 7644.4FALSE00
2027-09-172400PUT0 7343.16FALSE00
2027-09-172500PUT0 17040.39FALSE00
2027-09-172600PUT0 16140.14FALSE00
2027-09-172700PUT0 8838.39FALSE00
2027-09-172800PUT0 15739.23FALSE00
2027-09-172900PUT0 12138.72FALSE00
2027-09-173000PUT0 8138.21FALSE00
2027-09-173100PUT0 6138.8FALSE00
2027-09-1732024.25PUT1 8737.39FALSE24.250
2027-09-1733027.2PUT2 3836.52FALSE27.20
2027-09-173400PUT0 4636.21FALSE00
2027-09-1735033.77PUT1 13236.7FALSE-1.55-0.04
2027-09-1736039.23PUT0 2935.71FALSE00
2027-09-173700PUT0 12335.64FALSE00
2027-09-173800PUT0 12035.05FALSE00
2027-09-173900PUT0 3334.91FALSE00
2027-09-1740056.03PUT47 2735.11FALSE-1.97-0.03
2027-09-174100PUT0 2434.09TRUE00
2027-09-1742066.84PUT1 934.77TRUE66.840
2027-09-1743071.6PUT3 1434.41TRUE71.60
2027-09-174400PUT0 21534.21TRUE00
2027-09-174500PUT0 2133.9TRUE00
2027-09-174600PUT0 534.11TRUE00
2027-09-1747099.2PUT0 633.72TRUE00
2027-09-17480104.2PUT1 533.32TRUE-1.95-0.02
2027-09-174900PUT0 132.99TRUE00
2027-09-175000PUT0 032.75TRUE00
2027-09-17520135.2PUT1 132.82TRUE0.40
2027-09-175400PUT0 032.59TRUE00
2027-09-175600PUT0 032.48TRUE00
2027-09-175800PUT0 032.84TRUE00
2027-12-171250CALL0 1070TRUE00
2027-12-171300CALL0 250TRUE00
2027-12-171350CALL0 848.9TRUE00
2027-12-171400CALL0 4846.96TRUE00
2027-12-171450CALL0 760TRUE00
2027-12-17150254.62CALL1 766244.18TRUE1.620.01
2027-12-171550CALL0 2947TRUE00
2027-12-17160245.34CALL1 5147.19TRUE245.340
2027-12-171650CALL0 746.32TRUE00
2027-12-171700CALL0 11246.91TRUE00
2027-12-171750CALL0 1945.21TRUE00
2027-12-171800CALL0 10247.37TRUE00
2027-12-171850CALL0 3646.81TRUE00
2027-12-171900CALL0 14445.69TRUE00
2027-12-171950CALL0 8446.53TRUE00
2027-12-17200206.5CALL0 90345.38TRUE00
2027-12-172100CALL0 17944.58TRUE00
2027-12-17220195.5CALL1 39343.1TRUE60.03
2027-12-17230182.65CALL0 11043.02TRUE00
2027-12-17240174.97CALL0 27042.82TRUE00
2027-12-17250167CALL0 119841.06TRUE00
2027-12-17260159CALL0 52240.45TRUE00
2027-12-17270151.1CALL0 35239.46TRUE00
2027-12-17280146.45CALL2 58539.6TRUE3.70.03
2027-12-17290141.59CALL7 90740.43TRUE4.860.04
2027-12-17300134.5CALL17 192438.62TRUE5.80.05
2027-12-17310123.38CALL14 40938.89TRUE-0.82-0.01
2027-12-17320122.59CALL3 40638.32TRUE122.590
2027-12-17330113.6CALL4 33238.26TRUE113.60
2027-12-17340105CALL1 47737.76TRUE10.01
2027-12-17350102.92CALL11 145137.02TRUE4.220.04
2027-12-1736095CALL1 49937.68TRUE3.230.04
2027-12-1737092.8CALL4 25937.65TRUE5.880.07
2027-12-1738086.5CALL1 51537.08TRUE3.50.04
2027-12-1739077.95CALL0 43836.59TRUE00
2027-12-1740077.5CALL40 331236.02TRUE5.50.08
2027-12-1741068.65CALL1 56736.12FALSE0.190
2027-12-1742065.87CALL21 150734.89FALSE3.60.06
2027-12-1743059.4CALL0 53135.38FALSE00
2027-12-1744058.65CALL1 106935.46FALSE20.04
2027-12-1745056CALL1 122834.86FALSE30.06
2027-12-1746052.4CALL24 379035.22FALSE4.40.09
2027-12-174700CALL0 21934.91FALSE00
2027-12-1748044CALL0 16335.01FALSE00
2027-12-174900CALL0 5033.74FALSE00
2027-12-1750040.55CALL11 86234.75FALSE2.610.07
2027-12-175200CALL0 56733.97FALSE00
2027-12-175400CALL0 26734.78FALSE00
2027-12-1756025.01CALL0 126334.11FALSE00
2027-12-175800CALL0 233.82FALSE00
2027-12-171250PUT0 48753.23FALSE00
2027-12-171300PUT0 20152.86FALSE00
2027-12-171350PUT0 7852.08FALSE00
2027-12-171402.25PUT1 6551.27FALSE2.250
2027-12-171452.55PUT0 17250.02FALSE00
2027-12-171503PUT0 16849.07FALSE00
2027-12-171550PUT0 5448.81FALSE00
2027-12-171603.4PUT0 30850.34FALSE00
2027-12-171650PUT0 6247.48FALSE00
2027-12-171700PUT0 5347.21FALSE00
2027-12-171750PUT0 17246.38FALSE00
2027-12-171804.5PUT0 142246.45FALSE00
2027-12-171850PUT0 13445FALSE00
2027-12-171900PUT0 17945.03FALSE00
2027-12-171950PUT0 11147.05FALSE00
2027-12-172006.2PUT0 114543.68FALSE00
2027-12-172107.2PUT0 61543.32FALSE00
2027-12-172208.55PUT0 34542.13FALSE00
2027-12-172309.4PUT2 65141.93FALSE9.40
2027-12-1724010.78PUT2 174241.13FALSE-0.22-0.02
2027-12-1725012.75PUT0 142340.56FALSE00
2027-12-172600PUT0 96939.96FALSE00
2027-12-1727016.42PUT1 64639.4FALSE0.480.03
2027-12-1728017.92PUT2 108839.11FALSE17.920
2027-12-1729020.4PUT1 107438.54FALSE20.40
2027-12-1730022.25PUT1 289037.99FALSE-0.4-0.02
2027-12-1731025.9PUT0 63637.56FALSE00
2027-12-1732028.87PUT0 61337.49FALSE00
2027-12-1733031.85PUT0 65236.98FALSE00
2027-12-173400PUT0 43036.51FALSE00
2027-12-173500PUT0 31436.27FALSE00
2027-12-1736041.95PUT1 46035.99FALSE-1.25-0.03
2027-12-1737046.05PUT2 25835.52FALSE-0.8-0.02
2027-12-173800PUT0 17135.68FALSE00
2027-12-1739055.8PUT1 18335.03FALSE-0.03-0
2027-12-1740059.6PUT5 63734.94FALSE59.60
2027-12-1741065.2PUT14 15934.69TRUE65.20
2027-12-174200PUT0 5635.07TRUE00
2027-12-174300PUT0 9234.52TRUE00
2027-12-174400PUT0 13033.89TRUE00
2027-12-174500PUT0 11634.04TRUE00
2027-12-1746093.6PUT1 26433.82TRUE93.60
2027-12-174700PUT0 1533.76TRUE00
2027-12-174800PUT0 633.07TRUE00
2027-12-174900PUT0 133.16TRUE00
2027-12-175000PUT0 232.99TRUE00
2027-12-175200PUT0 732.72TRUE00
2027-12-175400PUT0 033TRUE00
2027-12-175600PUT0 032.82TRUE00
2027-12-175800PUT0 032.25TRUE00
2028-01-211300CALL0 052.98TRUE00
2028-01-211350CALL0 047.8TRUE00
2028-01-21140260.65CALL0 2445.89TRUE00
2028-01-211450CALL0 444.05TRUE00
2028-01-211500CALL0 1247.63TRUE00
2028-01-211550CALL0 344.76TRUE00
2028-01-211600CALL0 7645.98TRUE00
2028-01-21165240.64CALL1 544.27TRUE240.640
2028-01-21170238CALL1 5045.75TRUE2380
2028-01-211750CALL0 1044.69TRUE00
2028-01-211800CALL0 1844.33TRUE00
2028-01-211850CALL0 1745.53TRUE00
2028-01-211900CALL0 16745.91TRUE00
2028-01-211950CALL0 943.79TRUE00
2028-01-21200209.83CALL1 212844.54TRUE209.830
2028-01-212100CALL0 11744.64TRUE00
2028-01-21220192.51CALL20 6343.04TRUE0.250
2028-01-212300CALL0 7842.73TRUE00
2028-01-212400CALL0 11341.43TRUE00
2028-01-21250167.6CALL0 96541.63TRUE00
2028-01-21260162.5CALL1 34940.58TRUE162.50
2028-01-212700CALL0 37240.86TRUE00
2028-01-21280145.23CALL0 44740.63TRUE00
2028-01-21290140.77CALL3 83240.26TRUE2.770.02
2028-01-21300136CALL14 106539.17TRUE3.730.03
2028-01-21310127.75CALL1 35339.26TRUE3.390.03
2028-01-21320120CALL0 38638.99TRUE00
2028-01-21330116.28CALL5 41538.94TRUE5.280.05
2028-01-21340108.49CALL1 52037.66TRUE1.720.02
2028-01-21350103.53CALL1 201737.55TRUE2.530.03
2028-01-2136097.85CALL6 45437.07TRUE4.330.05
2028-01-2137090.31CALL0 36637.1TRUE00
2028-01-2138089.85CALL1 37036.43TRUE5.850.07
2028-01-2139079.95CALL0 18636.81TRUE00
2028-01-2140080.1CALL21 159636.51TRUE5.10.07
2028-01-214100CALL0 16536.09FALSE00
2028-01-2142070.3CALL8 21435.23FALSE4.330.07
2028-01-2143063.7CALL0 33635.28FALSE00
2028-01-2144061CALL1 38035.19FALSE1.840.03
2028-01-2145056.95CALL12 54835.19FALSE1.730.03
2028-01-2146054CALL11 90235.8FALSE30.06
2028-01-214700CALL0 35434.97FALSE00
2028-01-214800CALL0 37235.05FALSE00
2028-01-214900CALL0 29034.21FALSE00
2028-01-2150043.2CALL6 169134.29FALSE20.05
2028-01-2152038CALL5 270533.54FALSE1.690.05
2028-01-2154032.64CALL1 21834.26FALSE1.760.06
2028-01-2156030CALL11 245734.13FALSE2.960.11
2028-01-2158025.73CALL7 10434.82FALSE1.630.07
2028-01-211302.14PUT0 60151.8FALSE00
2028-01-211350PUT0 752.62FALSE00
2028-01-211400PUT0 21051.99FALSE00
2028-01-211450PUT0 10250.38FALSE00
2028-01-211500PUT0 37251.15FALSE00
2028-01-211550PUT0 23348.71FALSE00
2028-01-211603.6PUT0 19849.87FALSE00
2028-01-211650PUT0 4847.58FALSE00
2028-01-211700PUT0 15146.92FALSE00
2028-01-211750PUT0 13746.3FALSE00
2028-01-211804.9PUT2 24846.1FALSE4.90
2028-01-211850PUT0 8745.63FALSE00
2028-01-211905.8PUT0 21244.64FALSE00
2028-01-211950PUT0 18746.44FALSE00
2028-01-212006.6PUT5 95944.36FALSE6.60
2028-01-212100PUT0 65843.05FALSE00
2028-01-212208.89PUT2 41342.32FALSE8.890
2028-01-2123010PUT1 41641.69FALSE-0.6-0.06
2028-01-212400PUT0 51241.29FALSE00
2028-01-2125013.1PUT7 244540.33FALSE-0.08-0.01
2028-01-2126014.7PUT1 99839.81FALSE14.70
2028-01-2127017PUT0 68539.27FALSE00
2028-01-212800PUT0 152538.84FALSE00
2028-01-2129020.65PUT1 40838.22FALSE20.650
2028-01-2130023.25PUT1 196437.98FALSE-1.12-0.05
2028-01-2131027.2PUT1 22937.52FALSE27.20
2028-01-2132029.73PUT0 28037.17FALSE00
2028-01-2133032PUT1 48537.17FALSE320
2028-01-2134036.49PUT1 13936.26FALSE-0.11-0
2028-01-2135039.18PUT1 146136.14FALSE-1.62-0.04
2028-01-2136043.06PUT0 10835.79FALSE00
2028-01-2137049.5PUT0 9336.23FALSE00
2028-01-213800PUT0 6635.34FALSE00
2028-01-2139056.41PUT1 1934.91FALSE-1.26-0.02
2028-01-2140061.3PUT3 24834.45FALSE-2.57-0.04
2028-01-2141065.75PUT3 1834.45TRUE65.750
2028-01-214200PUT0 10234.6TRUE00
2028-01-214300PUT0 3734.41TRUE00
2028-01-214400PUT0 2534.14TRUE00
2028-01-2145091PUT0 2533.53TRUE00
2028-01-214600PUT0 5933.36TRUE00
2028-01-214700PUT0 233.61TRUE00
2028-01-214800PUT0 333.35TRUE00
2028-01-214900PUT0 733.17TRUE00
2028-01-215000PUT0 5232.62TRUE00
2028-01-215200PUT0 033TRUE00
2028-01-215400PUT0 032.84TRUE00
2028-01-21560171PUT1 1232.53TRUE1710
2028-01-215800PUT0 032.58TRUE00
2028-12-151300CALL0 170TRUE00
2028-12-151350CALL0 60TRUE00
2028-12-151400CALL0 641.41TRUE00
2028-12-151450CALL0 1540.65TRUE00
2028-12-151500CALL0 5440.56TRUE00
2028-12-151550CALL0 841.59TRUE00
2028-12-15160246.54CALL0 11742.74TRUE00
2028-12-15165242.47CALL0 11542.57TRUE00
2028-12-151700CALL0 2042.76TRUE00
2028-12-151750CALL0 1342TRUE00
2028-12-151800CALL0 242TRUE00
2028-12-151850CALL0 042.6TRUE00
2028-12-151900CALL0 1742.69TRUE00
2028-12-151950CALL0 242.15TRUE00
2028-12-15200217CALL1 30441.85TRUE2170
2028-12-152100CALL0 9542.73TRUE00
2028-12-152200CALL0 741.33TRUE00
2028-12-152300CALL0 9040.29TRUE00
2028-12-152400CALL0 2541.41TRUE00
2028-12-15250177CALL0 12740.72TRUE00
2028-12-152600CALL0 5339.65TRUE00
2028-12-152700CALL0 44739.24TRUE00
2028-12-15280152CALL1 35939.56TRUE1520
2028-12-152900CALL0 12438.47TRUE00
2028-12-15300144CALL0 18838.55TRUE00
2028-12-15310142.63CALL1 4638.07TRUE142.630
2028-12-15320139.2CALL6 16938.06TRUE139.20
2028-12-15330133.24CALL2 9537.9TRUE133.240
2028-12-15340128.45CALL4 14837.11TRUE128.450
2028-12-15350119.38CALL5 23536.83TRUE3.080.03
2028-12-15360117CALL4 34536.21TRUE6.380.06
2028-12-15370107.7CALL1 4436.07TRUE107.70
2028-12-15380106CALL3 9636.45TRUE5.640.06
2028-12-15390101CALL19 12336.17TRUE4.290.04
2028-12-1540098CALL28 118935.54TRUE60.07
2028-12-1541091.6CALL2 313235.57FALSE91.60
2028-12-1542089CALL2 26635.34FALSE50.06
2028-12-1543081.28CALL1 28135.32FALSE81.280
2028-12-1544079.32CALL5 45035.27FALSE1.730.02
2028-12-1545075.05CALL2 14634.97FALSE0.270
2028-12-154600CALL0 7334.63FALSE00
2028-12-1547070.05CALL8 8734.15FALSE2.550.04
2028-12-1548063.63CALL0 4434.27FALSE00
2028-12-154900CALL0 2334.15FALSE00
2028-12-1550061CALL36 6133.99FALSE40.07
2028-12-1552053CALL0 11533.92FALSE00
2028-12-1554048.65CALL2 6033.84FALSE0.650.01
2028-12-1556044.25CALL6 8133.4FALSE0.450.01
2028-12-1558042CALL28 14133.28FALSE2.540.06
2028-12-151300PUT0 14148.11FALSE00
2028-12-151354PUT5 1646.52FALSE40
2028-12-151400PUT0 13646.8FALSE00
2028-12-151450PUT0 13845.29FALSE00
2028-12-151500PUT0 15246.26FALSE00
2028-12-151550PUT0 1448.91FALSE00
2028-12-151600PUT0 846.2FALSE00
2028-12-151650PUT0 2743.49FALSE00
2028-12-151700PUT0 1144.73FALSE00
2028-12-151750PUT0 3143.42FALSE00
2028-12-151808.65PUT1 15643.79FALSE-0.05-0.01
2028-12-151850PUT0 13243.58FALSE00
2028-12-151900PUT0 1341.49FALSE00
2028-12-151950PUT0 3242.89FALSE00
2028-12-152000PUT0 14342.98FALSE00
2028-12-1521012.7PUT2 58841.48FALSE12.70
2028-12-152200PUT0 39142.1FALSE00
2028-12-1523015.9PUT0 24340.87FALSE00
2028-12-1524018.22PUT2 9039.25FALSE18.220
2028-12-1525019.81PUT1 46239.19FALSE-0.28-0.01
2028-12-152600PUT0 37938.15FALSE00
2028-12-1527024.48PUT2 22538.63FALSE24.480
2028-12-1528027.29PUT2 35237.52FALSE27.290
2028-12-1529029.9PUT1 9836.95FALSE-0.61-0.02
2028-12-1530033PUT0 68937.03FALSE00
2028-12-153100PUT0 8836.7FALSE00
2028-12-153200PUT0 19136.56FALSE00
2028-12-153300PUT0 20735.19FALSE00
2028-12-153400PUT0 4135.56FALSE00
2028-12-1535050.45PUT1 10335.73FALSE-1.01-0.02
2028-12-1536055.1PUT0 6235.14FALSE00
2028-12-153700PUT0 1734.8FALSE00
2028-12-153800PUT0 4435.03FALSE00
2028-12-1539068PUT3 4834.53FALSE-0.7-0.01
2028-12-154000PUT0 13334.13FALSE00
2028-12-1541078.3PUT0 834.64TRUE00
2028-12-154200PUT0 533.62TRUE00
2028-12-154300PUT0 1133.89TRUE00
2028-12-154400PUT0 7733.3TRUE00
2028-12-154500PUT0 332.88TRUE00
2028-12-15460104PUT2 3433.19TRUE1040
2028-12-154700PUT0 1333.06TRUE00
2028-12-154800PUT0 033.02TRUE00
2028-12-154900PUT0 033.04TRUE00
2028-12-15500130.65PUT6 1032.43TRUE-3.11-0.02
2028-12-155200PUT0 332.66TRUE00
2028-12-155400PUT0 032.31TRUE00
2028-12-155600PUT0 032.53TRUE00
2028-12-155800PUT0 132.41TRUE00

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm