UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

UNH Quotes by TradingView

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 38.64
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.3%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-252024-06-172024-06-05$2.1
2024-03-082024-03-192024-03-112024-02-23$1.88
2023-12-012023-12-122023-12-042023-11-08$1.88
2023-09-082023-09-192023-09-112023-08-23$1.88
2023-06-152023-06-272023-06-192023-06-07$1.88
2023-03-102023-03-212023-03-132023-02-27$1.65
2022-12-022022-12-132022-12-052022-11-04$1.65
2022-09-092022-09-202022-09-122022-08-17$1.65
2022-06-162022-06-282022-06-202022-06-08$1.65
2022-03-112022-03-222022-03-140000-00-00$1.45
2021-12-032021-12-142021-12-062021-11-05$1.45
2021-09-102021-09-212021-09-132021-08-11$1.45
2021-06-182021-06-292021-06-212021-06-09$1.45
2021-03-122021-03-232021-03-152021-02-24$1.25
2020-12-042020-12-152020-12-072020-11-04$1.25
2020-09-112020-09-222020-09-142020-08-05$1.25
2020-06-192020-06-302020-06-222020-06-02$1.25
2020-03-132020-03-242020-03-162020-02-17$1.08
2019-12-062019-12-172019-12-09$1.08
2019-09-132019-09-242019-09-162019-08-13$1.08
2019-06-142019-06-252019-06-172019-06-05$1.08
2019-03-082019-03-192019-03-112019-02-27$0.9
2018-11-302018-12-132018-12-032018-11-09$0.9
2018-09-062018-09-182018-09-072018-08-08$0.9
2018-06-152018-06-262018-06-182018-06-05$0.9
2018-03-082018-03-202018-03-092018-02-14$0.75
2017-11-302017-12-122017-12-012017-11-08$0.75
2017-09-072017-09-192017-09-082017-08-16$0.75
2017-06-152017-06-272017-06-192017-06-07$0.75
2017-03-082017-03-212017-03-102017-02-09$0.63
2016-11-302016-12-132016-12-022016-11-09$0.63
2016-09-072016-09-202016-09-092016-08-03$0.63
2016-06-152016-06-282016-06-172016-06-08$0.63
2016-03-092016-03-222016-03-112016-02-10$0.5
2015-12-022015-12-152015-12-04$0.5
2015-09-092015-09-222015-09-11$0.5
2015-06-112015-06-242015-06-152015-06-03$0.5
2015-03-112015-03-242015-03-132015-02-10$0.38
2014-12-032014-12-162014-12-052014-11-07$0.38

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24145165.53CALL0 40TRUE00
2026-04-24150174.42CALL2 20TRUE174.420
2026-04-24155169.44CALL2 30TRUE169.440
2026-04-24160164.25CALL2 50TRUE164.250
2026-04-24165159.27CALL2 00TRUE159.270
2026-04-241700CALL0 20TRUE00
2026-04-24175142.98CALL0 30TRUE00
2026-04-24180132.96CALL0 10TRUE00
2026-04-24185128CALL0 00TRUE00
2026-04-241900CALL0 00TRUE00
2026-04-241950CALL0 00TRUE00
2026-04-242000CALL0 10TRUE00
2026-04-24205110.52CALL0 10TRUE00
2026-04-24210105.55CALL0 10TRUE00
2026-04-242150CALL0 110TRUE00
2026-04-24220100.4CALL1 10TRUE100.40
2026-04-242250CALL0 200TRUE00
2026-04-2423094.45CALL5 90TRUE94.450
2026-04-2423583.23CALL0 20TRUE00
2026-04-242400CALL0 250TRUE00
2026-04-242450CALL0 170TRUE00
2026-04-2425074.87CALL1 8597.26TRUE74.870
2026-04-24252.50CALL0 00TRUE00
2026-04-2425569.5CALL40 130TRUE69.50
2026-04-24257.50CALL0 00TRUE00
2026-04-2426064.05CALL1 810TRUE5.730.1
2026-04-24262.561.57CALL1 10TRUE61.570
2026-04-2426560.02CALL50 19484.49TRUE60.020
2026-04-24267.50CALL0 164.44TRUE00
2026-04-2427055.1CALL4 27380.54TRUE55.10
2026-04-24272.50CALL0 288.12TRUE00
2026-04-2427549.64CALL14 35661.44TRUE49.640
2026-04-24277.546.78CALL1 120TRUE9.230.25
2026-04-2428044.9CALL116 364960.22TRUE6.90.18
2026-04-24282.542.29CALL107 7951.95TRUE5.410.15
2026-04-2428539.67CALL41 39666.64TRUE5.720.17
2026-04-24287.537.4CALL6 7750.87TRUE6.840.22
2026-04-2429035.6CALL37 89663.49TRUE6.330.22
2026-04-24292.532.25CALL9 10063.18TRUE6.250.24
2026-04-2429530.82CALL48 87959.22TRUE5.820.23
2026-04-24297.528.14CALL13 4852.81TRUE4.650.2
2026-04-2430026.45CALL119 154158.81TRUE6.050.3
2026-04-24302.524.1CALL20 2163.95TRUE4.870.25
2026-04-2430522.6CALL109 109260.77TRUE5.710.34
2026-04-24307.520.75CALL85 6961.18TRUE4.70.29
2026-04-2431018.65CALL426 255459.08TRUE5.150.38
2026-04-24312.516.63CALL51 40960.09TRUE4.780.4
2026-04-2431515.4CALL296 345760.04TRUE4.450.41
2026-04-24317.513.53CALL108 97657.98TRUE4.190.45
2026-04-2432012.4CALL978 249860.01TRUE4.30.53
2026-04-24322.510.89CALL516 58159.03TRUE3.590.49
2026-04-243259.58CALL1509 227158.66FALSE3.580.6
2026-04-24327.58.6CALL127 17959.68FALSE3.250.61
2026-04-243307.26CALL1461 242657.91FALSE2.810.63
2026-04-24332.56.3CALL105 53757.83FALSE2.40.62
2026-04-243355.42CALL1438 63357.66FALSE2.340.76
2026-04-24337.54.51CALL2252 7556.65FALSE1.860.7
2026-04-243403.91CALL1834 143157.14FALSE1.70.77
2026-04-24342.53.35CALL159 16057.39FALSE1.420.74
2026-04-243452.72CALL614 45056.49FALSE1.140.72
2026-04-24347.52.22CALL123 9055.98FALSE0.920.71
2026-04-243501.93CALL7855 180956.85FALSE0.880.84
2026-04-24352.51.52CALL263 3955.97FALSE0.640.73
2026-04-243551.26CALL442 48856.14FALSE0.510.68
2026-04-24357.51.1CALL293 8857.13FALSE0.420.62
2026-04-243600.9CALL4302 41657.16FALSE0.370.7
2026-04-24362.50.72CALL116 2256.97FALSE0.260.57
2026-04-243650.59CALL120 26857.16FALSE0.20.51
2026-04-243700.46CALL224 18359.29FALSE0.180.64
2026-04-243750.35CALL723 9561FALSE0.10.4
2026-04-243800.27CALL167 18962.75FALSE0.10.59
2026-04-243850.25CALL527 4066.22FALSE0.120.92
2026-04-243900.18CALL136 3667FALSE0.040.29
2026-04-243950.17CALL316 10470.34FALSE0.010.06
2026-04-244000.14CALL1358 89672.21FALSE0.071
2026-04-244050.12CALL268 20674.36FALSE0.040.5
2026-04-244100.12CALL12 22377.89FALSE-0.04-0.25
2026-04-244150.09CALL75 22378.55FALSE0.010.13
2026-04-241450.01PUT0 84196.29FALSE00
2026-04-241500.01PUT0 161188.4FALSE00
2026-04-241550.02PUT0 132180.78FALSE00
2026-04-241600.01PUT0 122173.39FALSE00
2026-04-241650.01PUT0 212166.22FALSE00
2026-04-241700.11PUT0 637159.27FALSE00
2026-04-241750.02PUT0 611157.64FALSE00
2026-04-241800.02PUT2525 17154.63FALSE-0.02-0.5
2026-04-241850.02PUT5 295147.88FALSE0.020
2026-04-241900.03PUT0 1199141.31FALSE00
2026-04-241950.03PUT3 67139.99FALSE0.030
2026-04-242000.04PUT23 120137.29FALSE0.010.33
2026-04-242050.04PUT69 78130.8FALSE0.010.33
2026-04-242100.04PUT0 47125.96FALSE00
2026-04-242150.06PUT3 249123.36FALSE0.010.2
2026-04-242200.09PUT2 154122.5FALSE0.090
2026-04-242250.04PUT30 162106.22FALSE-0.01-0.2
2026-04-242300.09PUT12 235109.77FALSE0.090
2026-04-242350.1PUT13 168104.89FALSE00
2026-04-242400.27PUT56 344103.51FALSE0.141.08
2026-04-242450.2PUT65 17698.09FALSE0.010.05
2026-04-242500.22PUT189 58595.51FALSE-0.02-0.08
2026-04-24252.50.37PUT425 10792.32FALSE0.10.37
2026-04-242550.27PUT432 61392.92FALSE-0.11-0.29
2026-04-24257.50.36PUT10 4893.91FALSE0.360
2026-04-242600.32PUT217 72488.82FALSE-0.03-0.09
2026-04-24262.50.46PUT31 140291.02FALSE0.010.02
2026-04-242650.46PUT148 75887.6FALSE-0.01-0.02
2026-04-24267.50.58PUT13 6387.92FALSE0.020.04
2026-04-242700.48PUT181 41579.82FALSE-0.14-0.23
2026-04-24272.50.54PUT44 14979.81FALSE-0.18-0.25
2026-04-242750.59PUT120 75277.05FALSE-0.25-0.3
2026-04-24277.50.67PUT21 8475.24FALSE-0.26-0.28
2026-04-242800.75PUT495 212972.79FALSE-0.35-0.32
2026-04-24282.50.82PUT130 6372.3FALSE-0.43-0.34
2026-04-242850.97PUT407 88071.44FALSE-0.49-0.34
2026-04-24287.51.02PUT99 6269.71FALSE-0.69-0.4
2026-04-242901.23PUT578 161368.02FALSE-0.69-0.36
2026-04-24292.51.5PUT474 5667.81FALSE-0.75-0.33
2026-04-242951.67PUT302 84465.86FALSE-1.08-0.39
2026-04-24297.51.93PUT137 30964.65FALSE-1.07-0.36
2026-04-243002.29PUT1481 205763.71FALSE-1.41-0.38
2026-04-24302.52.74PUT223 12761.95FALSE-1.41-0.34
2026-04-243053.1PUT2399 155762.2FALSE-1.95-0.39
2026-04-24307.53.82PUT94 9563.06FALSE-1.83-0.32
2026-04-243104.45PUT531 195662.54FALSE-2.43-0.35
2026-04-24312.55.19PUT46 5162.24FALSE-2.16-0.29
2026-04-243155.85PUT357 69160.85FALSE-2.8-0.32
2026-04-24317.56.77PUT175 11960.62FALSE-3.37-0.33
2026-04-243207.95PUT2353 19661.4FALSE-3.4-0.3
2026-04-24322.59.2PUT99 161.98FALSE9.20
2026-04-2432510.3PUT530 4961.06TRUE-3.56-0.26
2026-04-24327.511.56PUT34 1460.51TRUE-3.64-0.24
2026-04-2433013.12PUT63 4761.2TRUE-3.98-0.23
2026-04-24332.515.4PUT3 1059.59TRUE15.40
2026-04-2433516.05PUT54 8259.67TRUE-4.4-0.22
2026-04-24337.518PUT14 1061.18TRUE-4.25-0.19
2026-04-2434019.92PUT1 5462.04TRUE19.920
2026-04-24342.50PUT0 058.78TRUE00
2026-04-2434523.85PUT15 063TRUE23.850
2026-04-24347.50PUT0 064.48TRUE00
2026-04-2435027.27PUT22 457.08TRUE27.270
2026-04-24352.50PUT0 061.88TRUE00
2026-04-243550PUT0 061.09TRUE00
2026-04-24357.50PUT0 068.45TRUE00
2026-04-2436036.99PUT2 067.43TRUE36.990
2026-04-24362.50PUT0 069.47TRUE00
2026-04-243650PUT0 074.67TRUE00
2026-04-2437055.32PUT0 281.02TRUE00
2026-04-2437560.28PUT0 380.63TRUE00
2026-04-2438065.25PUT0 083.27TRUE00
2026-04-2438570.23PUT0 087.14TRUE00
2026-04-243900PUT0 097.74TRUE00
2026-04-243950PUT0 097.51TRUE00
2026-04-244000PUT0 098.21TRUE00
2026-04-244050PUT0 0111.25TRUE00
2026-04-244100PUT0 0115.94TRUE00
2026-04-244150PUT0 0121.01TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-01150173.63CALL4 00TRUE173.630
2026-05-01155168.67CALL4 00TRUE168.670
2026-05-011600CALL0 00TRUE00
2026-05-011650CALL0 00TRUE00
2026-05-011700CALL0 00TRUE00
2026-05-011750CALL0 00TRUE00
2026-05-011800CALL0 00TRUE00
2026-05-011850CALL0 00TRUE00
2026-05-011900CALL0 10TRUE00
2026-05-011950CALL0 40TRUE00
2026-05-012000CALL0 10TRUE00
2026-05-012050CALL0 10TRUE00
2026-05-012100CALL0 10TRUE00
2026-05-012150CALL0 00TRUE00
2026-05-0122093.19CALL0 10TRUE00
2026-05-012250CALL0 00TRUE00
2026-05-012300CALL0 40TRUE00
2026-05-012350CALL0 00TRUE00
2026-05-0124087.2CALL2 60TRUE87.20
2026-05-0124570.3CALL0 2500TRUE00
2026-05-012500CALL0 230TRUE00
2026-05-012550CALL0 20TRUE00
2026-05-01257.50CALL0 052.71TRUE00
2026-05-0126051CALL0 9146.16TRUE00
2026-05-01262.50CALL0 053.62TRUE00
2026-05-0126551.83CALL0 1170TRUE00
2026-05-01267.50CALL0 051.08TRUE00
2026-05-0127055.03CALL3 14352.61TRUE55.030
2026-05-01272.50CALL0 051.38TRUE00
2026-05-0127550.16CALL1 3250.86TRUE7.110.17
2026-05-01277.50CALL0 051.02TRUE00
2026-05-0128045.41CALL4 50650.31TRUE9.260.26
2026-05-01282.50CALL0 045.78TRUE00
2026-05-0128540.22CALL12 19742.51TRUE8.340.26
2026-05-01287.50CALL0 050.71TRUE00
2026-05-0129036.18CALL10 43648.73TRUE5.760.19
2026-05-01292.533.3CALL3 042.36TRUE33.30
2026-05-0129531.54CALL7 18046.17TRUE6.680.27
2026-05-01297.529.37CALL6 1445.72TRUE5.470.23
2026-05-0130027.05CALL33 53743.95TRUE5.490.25
2026-05-01302.525.25CALL10 445.24TRUE25.250
2026-05-0130523.08CALL49 41243.86TRUE4.980.28
2026-05-01307.521.05CALL13 1943TRUE3.980.23
2026-05-0131019.25CALL61 95442.98TRUE3.750.24
2026-05-01312.518CALL26 11345.12TRUE5.30.42
2026-05-0131516.23CALL49 99444.37TRUE4.020.33
2026-05-01317.515.25CALL53 24044.11TRUE4.10.37
2026-05-0132013.43CALL242 78144.98TRUE3.820.4
2026-05-01322.511.91CALL144 044.21TRUE11.910
2026-05-0132510.61CALL591 110443.98FALSE3.110.41
2026-05-01327.59CALL64 042.1FALSE90
2026-05-013308.12CALL419 76242.83FALSE2.420.42
2026-05-01332.56.71CALL75 043.13FALSE6.710
2026-05-013356.14CALL226 25042.25FALSE2.010.49
2026-05-01337.55.15CALL18 041.35FALSE5.150
2026-05-013404.8CALL857 30743.01FALSE1.80.6
2026-05-01342.53.85CALL41 041.48FALSE3.850
2026-05-013453.3CALL45 24041.5FALSE1.10.5
2026-05-01347.53CALL26 042.57FALSE30
2026-05-013502.53CALL620 44042.4FALSE0.960.61
2026-05-01352.52.15CALL40 042.43FALSE2.150
2026-05-013551.77CALL49 3042.09FALSE0.650.58
2026-05-01357.51.74CALL24 044.09FALSE1.740
2026-05-013601.27CALL165 12642.35FALSE0.40.46
2026-05-01362.51.09CALL229 042.67FALSE1.090
2026-05-013650.85CALL233 3842.83FALSE0.410.93
2026-05-01367.50.72CALL22 043.11FALSE0.720
2026-05-013700.64CALL69 4542.99FALSE0.160.33
2026-05-013750.49CALL122 8444.03FALSE0.490
2026-05-013800.38CALL786 84945.12FALSE0.130.52
2026-05-013850.31CALL13 5746.53FALSE-0.07-0.18
2026-05-013900.25CALL42 3447.76FALSE00
2026-05-013950.45CALL1 4051.54FALSE00
2026-05-014000.19CALL258 29051.12FALSE-0.06-0.24
2026-05-014050.21CALL97 15754.45FALSE0.131.63
2026-05-014100.5CALL3 1965.15FALSE0.50
2026-05-014150.15CALL6 2356.84FALSE0.150
2026-05-011450PUT0 28143.88FALSE00
2026-05-011500PUT0 0142.41FALSE00
2026-05-011550PUT0 0141.43FALSE00
2026-05-011600PUT0 0135.72FALSE00
2026-05-011650PUT0 0136.61FALSE00
2026-05-011700PUT0 0120.58FALSE00
2026-05-011750PUT0 0129.36FALSE00
2026-05-011800PUT0 1126.41FALSE00
2026-05-011850PUT0 0123.16FALSE00
2026-05-011900PUT0 5119.69FALSE00
2026-05-011950PUT0 1116.07FALSE00
2026-05-012000.21PUT1 34112.68FALSE0.210
2026-05-012050.27PUT9 787.74FALSE0.270
2026-05-012100.03PUT2 3282.24FALSE0.030
2026-05-012150.05PUT0 2792.88FALSE00
2026-05-012200.3PUT1 9185.26FALSE0.279
2026-05-012250.09PUT1 14578.89FALSE-0.01-0.1
2026-05-012300.1PUT34 10475.55FALSE-0.09-0.47
2026-05-012350.15PUT4 9475.04FALSE0.150
2026-05-012400.17PUT1 21071.87FALSE-0.03-0.15
2026-05-012450.29PUT1 3464.12FALSE0.020.07
2026-05-012500.2PUT25 129864.7FALSE-0.15-0.43
2026-05-012550.28PUT188 15563.53FALSE0.280
2026-05-01257.50PUT0 067.07FALSE00
2026-05-012600.36PUT30 9461.57FALSE-0.41-0.53
2026-05-01262.50PUT0 061.88FALSE00
2026-05-012650.5PUT39 124859.09FALSE-0.22-0.31
2026-05-01267.50PUT0 058.97FALSE00
2026-05-012700.61PUT157 56557.21FALSE-0.32-0.34
2026-05-01272.50PUT0 055.03FALSE00
2026-05-012750.88PUT39 30655.75FALSE-0.25-0.22
2026-05-01277.50PUT0 054.83FALSE00
2026-05-012801.05PUT252 99454.67FALSE-0.5-0.32
2026-05-01282.51.45PUT8 046.42FALSE1.450
2026-05-012851.26PUT281 62951.86FALSE-0.74-0.37
2026-05-01287.51.7PUT2 1251.4FALSE1.70
2026-05-012901.61PUT240 47349.86FALSE-1-0.38
2026-05-01292.51.83PUT13 4848.94FALSE1.830
2026-05-012952.27PUT131 48747.76FALSE-1.12-0.33
2026-05-01297.52.62PUT3 2747.7FALSE-1.13-0.3
2026-05-013002.85PUT421 33847.25FALSE-1.4-0.33
2026-05-01302.53.4PUT323 847.36FALSE-1.67-0.33
2026-05-013053.85PUT160 15346.53FALSE-1.8-0.32
2026-05-01307.54.58PUT15 746.86FALSE-1.87-0.29
2026-05-013105.11PUT622 23345.81FALSE-2.14-0.3
2026-05-01312.56.05PUT143 1844.29FALSE-2.64-0.3
2026-05-013156.74PUT14 4544.45FALSE-3.01-0.31
2026-05-01317.57.78PUT8 245.63FALSE-3.22-0.29
2026-05-013209.05PUT60 5244.55FALSE-3.25-0.26
2026-05-01322.510.1PUT53 045.94FALSE10.10
2026-05-0132511.3PUT54 2345.71TRUE-3.33-0.23
2026-05-01327.511.96PUT7 042.89TRUE11.960
2026-05-0133014PUT23 3445.38TRUE-3.87-0.22
2026-05-01332.515.55PUT30 045.51TRUE15.550
2026-05-0133516.5PUT20 3142.68TRUE16.50
2026-05-01337.50PUT0 043.45TRUE00
2026-05-0134025PUT0 1444.15TRUE00
2026-05-01342.50PUT0 044.91TRUE00
2026-05-013450PUT0 045.26TRUE00
2026-05-01347.50PUT0 045.18TRUE00
2026-05-0135029.5PUT5 744.74TRUE29.50
2026-05-01352.50PUT0 045.77TRUE00
2026-05-013550PUT0 150.25TRUE00
2026-05-01357.50PUT0 045.27TRUE00
2026-05-013600PUT0 249.88TRUE00
2026-05-01362.50PUT0 052.65TRUE00
2026-05-013650PUT0 054.67TRUE00
2026-05-01367.50PUT0 051.37TRUE00
2026-05-013700PUT0 053.38TRUE00
2026-05-013750PUT0 054.63TRUE00
2026-05-013800PUT0 059.63TRUE00
2026-05-013850PUT0 059.64TRUE00
2026-05-013900PUT0 067.12TRUE00
2026-05-013950PUT0 065.12TRUE00
2026-05-0140082.27PUT0 073.14TRUE00
2026-05-014050PUT0 075.83TRUE00
2026-05-0141084.15PUT2 080.28TRUE84.150
2026-05-014150PUT0 081.87TRUE00
2026-05-081450CALL0 0147.48TRUE00
2026-05-081500CALL0 0141.45TRUE00
2026-05-081550CALL0 0135.62TRUE00
2026-05-081600CALL0 1131.81TRUE00
2026-05-081650CALL0 4127.92TRUE00
2026-05-081700CALL0 1122.52TRUE00
2026-05-081750CALL0 71120.07TRUE00
2026-05-081800CALL0 1114.89TRUE00
2026-05-081850CALL0 0111.05TRUE00
2026-05-081900CALL0 0107.21TRUE00
2026-05-081950CALL0 0103.38TRUE00
2026-05-082000CALL0 099.56TRUE00
2026-05-082050CALL0 095.76TRUE00
2026-05-082100CALL0 391.96TRUE00
2026-05-082150CALL0 1588.18TRUE00
2026-05-082200CALL0 084.42TRUE00
2026-05-082250CALL0 10TRUE00
2026-05-082300CALL0 077.56TRUE00
2026-05-082350CALL0 874.37TRUE00
2026-05-082400CALL0 271.1TRUE00
2026-05-082450CALL0 167.79TRUE00
2026-05-082500CALL0 460TRUE00
2026-05-0825560CALL0 1347.27TRUE00
2026-05-0826063.4CALL6 3039.94TRUE63.40
2026-05-0826551.5CALL0 2347.26TRUE00
2026-05-082700CALL0 10550.18TRUE00
2026-05-082750CALL0 541.29TRUE00
2026-05-0828045.85CALL6 7145TRUE45.850
2026-05-0828541CALL10 11842.04TRUE410
2026-05-0829036.75CALL5 9843.08TRUE4.840.15
2026-05-0829532.45CALL6 17142.43TRUE80.33
2026-05-0830027.91CALL13 14839.72TRUE3.810.16
2026-05-0830524.6CALL15 8941.84TRUE4.690.24
2026-05-0831020.39CALL23 53939TRUE3.740.22
2026-05-0831516.93CALL40 14640.91TRUE3.080.22
2026-05-0832014.3CALL113 16439.12TRUE3.70.35
2026-05-0832511.73CALL173 31039.08FALSE2.850.32
2026-05-083309.28CALL101 15338.33FALSE2.480.36
2026-05-083357.37CALL103 30338.29FALSE2.120.4
2026-05-083405.68CALL31 9837.91FALSE2.160.61
2026-05-083454.34CALL34 2437.75FALSE1.490.52
2026-05-083503.1CALL52 26636.86FALSE0.280.1
2026-05-083552.4CALL17 737.41FALSE0.920.62
2026-05-083601.73CALL15 4837.2FALSE0.370.27
2026-05-083651.3CALL11 1037.58FALSE0.570.78
2026-05-083700CALL0 836.12FALSE00
2026-05-083750CALL0 137.67FALSE00
2026-05-083800.51CALL45 9238.34FALSE-1.05-0.67
2026-05-083850.36CALL0 17040.79FALSE00
2026-05-083900.23CALL42 4837.99FALSE0.230
2026-05-083950.21CALL40 2439.65FALSE0.210
2026-05-084000.46CALL4 740.88FALSE0.460
2026-05-084050.15CALL0 6450.41FALSE00
2026-05-084100.56CALL0 4270.99FALSE00
2026-05-081450PUT0 0213.83FALSE00
2026-05-081500PUT0 0205.88FALSE00
2026-05-081550PUT0 0198.2FALSE00
2026-05-081600PUT0 0190.76FALSE00
2026-05-081650PUT0 0183.54FALSE00
2026-05-081700PUT0 0176.54FALSE00
2026-05-081750PUT0 0169.73FALSE00
2026-05-081800PUT0 0163.11FALSE00
2026-05-081850PUT0 0156.66FALSE00
2026-05-081900PUT0 4150.38FALSE00
2026-05-081950PUT0 0141.11FALSE00
2026-05-082000PUT0 7135.22FALSE00
2026-05-082050PUT0 5129.78FALSE00
2026-05-082100PUT0 8124.13FALSE00
2026-05-082150PUT0 21117.33FALSE00
2026-05-082200PUT0 22113.44FALSE00
2026-05-082250PUT0 14108.1FALSE00
2026-05-082301.28PUT0 27277.91FALSE00
2026-05-082350.27PUT5 5165.66FALSE0.270
2026-05-082400.27PUT64 3661.9FALSE0.270
2026-05-082450.34PUT1 4960.31FALSE-0.06-0.15
2026-05-082500.44PUT2 7059.01FALSE-0.07-0.14
2026-05-082550.5PUT1 4756.43FALSE-0.14-0.22
2026-05-082600.64PUT3 10455.05FALSE-0.11-0.15
2026-05-082650.7PUT11 78252.03FALSE-0.34-0.33
2026-05-082700.9PUT6 5450.68FALSE0.90
2026-05-082751.16PUT11 7049.41FALSE-0.56-0.33
2026-05-082801.35PUT24 12246.94FALSE-0.65-0.33
2026-05-082851.72PUT20 14945.54FALSE-1.18-0.41
2026-05-082902.16PUT244 11643.98FALSE-0.68-0.24
2026-05-082952.89PUT24 21643.41FALSE-1.16-0.29
2026-05-083003.69PUT44 25742.28FALSE-1.21-0.25
2026-05-083054.79PUT14 13441.61FALSE-1.67-0.26
2026-05-083106.15PUT18 7741.01FALSE-2.53-0.29
2026-05-0831510.15PUT0 4840.46FALSE00
2026-05-083209.84PUT8 7440.2FALSE-4-0.29
2026-05-0832512.18PUT3 2239.86TRUE-3.8-0.24
2026-05-0833016.9PUT1 437.96TRUE16.90
2026-05-0833517.95PUT1 039.59TRUE17.950
2026-05-0834021.45PUT3 040.01TRUE21.450
2026-05-083450PUT0 137.61TRUE00
2026-05-083500PUT0 1437.24TRUE00
2026-05-083550PUT0 038.37TRUE00
2026-05-083600PUT0 240.09TRUE00
2026-05-083650PUT0 043.06TRUE00
2026-05-083700PUT0 046.64TRUE00
2026-05-083750PUT0 048.26TRUE00
2026-05-0838056.5PUT1 146.88TRUE56.50
2026-05-083850PUT0 052.36TRUE00
2026-05-083900PUT0 045.03TRUE00
2026-05-083950PUT0 045.1TRUE00
2026-05-084000PUT0 046.5TRUE00
2026-05-084050PUT0 048.27TRUE00
2026-05-084100PUT0 050.52TRUE00
2026-05-15125192.3CALL0 2720TRUE00
2026-05-151300CALL0 1145.39TRUE00
2026-05-151350CALL0 0139.49TRUE00
2026-05-151400CALL0 0135.51TRUE00
2026-05-151450CALL0 0131.53TRUE00
2026-05-151500CALL0 0126.15TRUE00
2026-05-151550CALL0 0122.32TRUE00
2026-05-151600CALL0 0118.49TRUE00
2026-05-151650CALL0 2114.69TRUE00
2026-05-151700CALL0 0110.91TRUE00
2026-05-151750CALL0 2106.19TRUE00
2026-05-151800CALL0 25102.54TRUE00
2026-05-15185140.11CALL1 6102.47TRUE140.110
2026-05-151900CALL0 1095.35TRUE00
2026-05-151950CALL0 791.8TRUE00
2026-05-15200116.18CALL0 5286.02TRUE00
2026-05-152100CALL0 3181.96TRUE00
2026-05-15220104.18CALL2 21670.17TRUE104.180
2026-05-1523087.34CALL0 34970.09TRUE00
2026-05-1524083.38CALL21 61363.2TRUE83.380
2026-05-1525075CALL11 88648.58TRUE6.10.09
2026-05-1526065.15CALL9 169344.67TRUE65.150
2026-05-1527056.15CALL30 104548.64TRUE6.250.13
2026-05-1528046.26CALL70 143041.72TRUE5.590.14
2026-05-1529037.75CALL159 188642.19TRUE6.040.19
2026-05-1530029.3CALL215 512539.72TRUE5.60.24
2026-05-1531021.93CALL442 263138.51TRUE4.330.25
2026-05-1532015.6CALL688 401837.37TRUE3.580.3
2026-05-1533010.56CALL719 597636.6FALSE2.910.38
2026-05-153406.5CALL1302 394535.86FALSE1.80.38
2026-05-153504.06CALL1945 740735.37FALSE1.230.43
2026-05-153602.42CALL344 419935.48FALSE0.730.43
2026-05-153701.33CALL259 189335.22FALSE0.380.4
2026-05-153800.74CALL284 122935.47FALSE0.110.17
2026-05-153900.5CALL47 64937.14FALSE0.050.11
2026-05-154000.32CALL660 216138.3FALSE0.020.07
2026-05-154100.22CALL8 39039.76FALSE0.220
2026-05-154200.11CALL52 34839.47FALSE-0.06-0.35
2026-05-154300.09CALL4 14141.57FALSE-0.13-0.59
2026-05-154400.14CALL3 25246.91FALSE0.010.08
2026-05-154500.09CALL15 44347.37FALSE0.010.13
2026-05-154600.16CALL4 23853.62FALSE0.160
2026-05-154700.1CALL6 13653.44FALSE0.10
2026-05-154800.2CALL0 9855.09FALSE00
2026-05-154900.05CALL5 15354.58FALSE-0.1-0.67
2026-05-155000.08CALL10 25359.7FALSE-0.05-0.38
2026-05-155200.11CALL0 10362.58FALSE00
2026-05-155400.06CALL4 7266.98FALSE0.020.5
2026-05-155600.07CALL0 13574.49FALSE00
2026-05-151250.01PUT0 235120.89FALSE00
2026-05-151300.1PUT14 389128.87FALSE0.099
2026-05-151350PUT0 31194.11FALSE00
2026-05-151400PUT0 13189.92FALSE00
2026-05-151450PUT0 0184.09FALSE00
2026-05-151500PUT0 7177.25FALSE00
2026-05-151550PUT0 1168.33FALSE00
2026-05-151600PUT0 2164.23FALSE00
2026-05-151650PUT0 31157.31FALSE00
2026-05-151700PUT0 11149.9FALSE00
2026-05-151750PUT0 29144.11FALSE00
2026-05-151800.15PUT0 9898.03FALSE00
2026-05-151850.17PUT13 70387.19FALSE0.030.21
2026-05-151900.16PUT1 44182.8FALSE0.11.67
2026-05-151950.25PUT1 14073.95FALSE0.250
2026-05-152000.08PUT103 111469.66FALSE-0.02-0.2
2026-05-152100.14PUT2 54767.52FALSE0.030.27
2026-05-152200.22PUT9 109564.71FALSE0.050.29
2026-05-152300.2PUT53 223257.36FALSE-0.05-0.2
2026-05-152400.35PUT287 127855.46FALSE-0.04-0.1
2026-05-152500.51PUT105 222452.13FALSE-0.12-0.19
2026-05-152600.79PUT369 375549.41FALSE-0.12-0.13
2026-05-152701.12PUT420 332445.84FALSE-0.39-0.26
2026-05-152801.75PUT275 363343.31FALSE-0.65-0.27
2026-05-152902.74PUT937 414940.95FALSE-1.11-0.29
2026-05-153004.32PUT447 459638.96FALSE-1.83-0.3
2026-05-153106.9PUT134 354737.8FALSE-2.6-0.27
2026-05-1532010.68PUT389 157737.12FALSE-3.12-0.23
2026-05-1533015.8PUT98 96636.86TRUE-4.23-0.21
2026-05-1534022.49PUT61 51435.59TRUE22.490
2026-05-1535029.57PUT33 46336.77TRUE-5.28-0.15
2026-05-1536038.25PUT32 34238.71TRUE-5.95-0.13
2026-05-1537045.95PUT8 6231.2TRUE45.950
2026-05-1538073PUT0 239.22TRUE00
2026-05-1539078.5PUT0 050.86TRUE00
2026-05-1540082.99PUT0 044.04TRUE00
2026-05-154100PUT0 044.32TRUE00
2026-05-154200PUT0 048.18TRUE00
2026-05-154300PUT0 051.37TRUE00
2026-05-154400PUT0 054.96TRUE00
2026-05-154500PUT0 058.45TRUE00
2026-05-154600PUT0 061.84TRUE00
2026-05-154700PUT0 065.15TRUE00
2026-05-154800PUT0 068.37TRUE00
2026-05-154900PUT0 071.5TRUE00
2026-05-155000PUT0 074.56TRUE00
2026-05-155200PUT0 092.41TRUE00
2026-05-155400PUT0 086.13TRUE00
2026-05-155600PUT0 091.55TRUE00
2026-05-221450CALL0 0126.71TRUE00
2026-05-221500CALL0 0122.46TRUE00
2026-05-221550CALL0 0118.3TRUE00
2026-05-221600CALL0 0114.24TRUE00
2026-05-221650CALL0 0110.25TRUE00
2026-05-221700CALL0 0106.35TRUE00
2026-05-221750CALL0 0102.51TRUE00
2026-05-221800CALL0 098.75TRUE00
2026-05-221850CALL0 095.06TRUE00
2026-05-221900CALL0 091.97TRUE00
2026-05-221950CALL0 088.37TRUE00
2026-05-222000CALL0 284.84TRUE00
2026-05-222050CALL0 081.8TRUE00
2026-05-222100CALL0 078.77TRUE00
2026-05-222150CALL0 075.74TRUE00
2026-05-222200CALL0 072.7TRUE00
2026-05-222250CALL0 069.67TRUE00
2026-05-222300CALL0 066.96TRUE00
2026-05-222350CALL0 061.07TRUE00
2026-05-222400CALL0 052.29TRUE00
2026-05-222450CALL0 045.59TRUE00
2026-05-222500CALL0 049.14TRUE00
2026-05-222550CALL0 048.78TRUE00
2026-05-222600CALL0 446.17TRUE00
2026-05-222650CALL0 148.55TRUE00
2026-05-222700CALL0 3042.8TRUE00
2026-05-222750CALL0 146.78TRUE00
2026-05-2228034.2CALL0 841.39TRUE00
2026-05-2228535CALL0 3537.94TRUE00
2026-05-2229037.76CALL2 5437.51TRUE4.740.14
2026-05-2229533.7CALL2 5637.33TRUE7.090.27
2026-05-2230029.72CALL3 12636.73TRUE4.430.18
2026-05-2230526.69CALL4 10238.42TRUE4.30.19
2026-05-2231022.64CALL12 21536.26TRUE3.710.2
2026-05-2231519.5CALL14 11036.08TRUE40.26
2026-05-2232016.64CALL52 11535.92TRUE3.390.26
2026-05-2232513.6CALL48 3834.6FALSE13.60
2026-05-2233011CALL38 52233.68FALSE1.80.2
2026-05-223359.23CALL45 5234.15FALSE9.230
2026-05-223407.39CALL65 7033.74FALSE1.190.19
2026-05-223456.15CALL6 7334.29FALSE1.250.26
2026-05-223504.7CALL344 30433.55FALSE0.90.24
2026-05-223553.75CALL59 1533.69FALSE1.140.44
2026-05-223602.9CALL63 2833.55FALSE0.310.12
2026-05-223652.25CALL17 2433.58FALSE0.260.13
2026-05-223701.79CALL9 933.92FALSE0.740.7
2026-05-223750.68CALL0 034.25FALSE00
2026-05-223801.17CALL22 634.9FALSE0.320.38
2026-05-223850.63CALL1 1432.57FALSE0.20.47
2026-05-223900.69CALL6 1635.12FALSE0.351.03
2026-05-223950.64CALL1 1836.52FALSE0.190.42
2026-05-224000.39CALL10 1035.21FALSE-0.03-0.07
2026-05-224050CALL0 052.73FALSE00
2026-05-224100CALL0 054.69FALSE00
2026-05-221450PUT0 0164.1FALSE00
2026-05-221500PUT0 0158FALSE00
2026-05-221550PUT0 0152.11FALSE00
2026-05-221600PUT0 0146.4FALSE00
2026-05-221650PUT0 0140.86FALSE00
2026-05-221700PUT0 0135.49FALSE00
2026-05-221750PUT0 0130.27FALSE00
2026-05-221800PUT0 0122.25FALSE00
2026-05-221850PUT0 0117.39FALSE00
2026-05-221900PUT0 0112.94FALSE00
2026-05-221950PUT0 0108.32FALSE00
2026-05-222000PUT0 0103.79FALSE00
2026-05-222050PUT0 187.12FALSE00
2026-05-222100.11PUT1 13558.47FALSE0.110
2026-05-222150PUT0 279.38FALSE00
2026-05-222200.24PUT0 1087.32FALSE00
2026-05-222250PUT0 166.37FALSE00
2026-05-222300.55PUT0 6461.46FALSE00
2026-05-222352.39PUT0 1254.17FALSE00
2026-05-222400PUT0 069.27FALSE00
2026-05-222450PUT0 252.12FALSE00
2026-05-222500.65PUT2 748.56FALSE0.650
2026-05-222550.88PUT1 4848.24FALSE0.880
2026-05-222601.24PUT0 2844.35FALSE00
2026-05-222651.11PUT2 6144.05FALSE1.110
2026-05-222701.4PUT19 6343.1FALSE-0.39-0.22
2026-05-222751.89PUT2 5842.99FALSE-0.45-0.19
2026-05-222802.12PUT32 8140.02FALSE-1.13-0.35
2026-05-222852.53PUT49 20239.29FALSE-1.17-0.32
2026-05-222903.25PUT6 6638.78FALSE-1.3-0.29
2026-05-222954.04PUT2 4337.93FALSE-1.51-0.27
2026-05-223004.98PUT17 6437.05FALSE-1.83-0.27
2026-05-223056.2PUT12 5136.47FALSE-2.73-0.31
2026-05-223107.67PUT13 3434.9FALSE-2.58-0.25
2026-05-223159.37PUT7 32135.4FALSE-3.38-0.27
2026-05-2232010.96PUT12 6333.88FALSE-3.55-0.24
2026-05-2232513.8PUT34 134.86TRUE13.80
2026-05-2233015.9PUT16 3333.2TRUE-6.68-0.3
2026-05-223350PUT0 033.74TRUE00
2026-05-223400PUT0 032.4TRUE00
2026-05-2234531.1PUT0 633.01TRUE00
2026-05-2235034.25PUT0 1033.68TRUE00
2026-05-223550PUT0 032.87TRUE00
2026-05-223600PUT0 432.09TRUE00
2026-05-223650PUT0 034.58TRUE00
2026-05-223700PUT0 035.73TRUE00
2026-05-223750PUT0 036.29TRUE00
2026-05-223800PUT0 040.65TRUE00
2026-05-223850PUT0 040.13TRUE00
2026-05-2239072.03PUT0 141.39TRUE00
2026-05-2239583.21PUT0 043.21TRUE00
2026-05-224000PUT0 037.7TRUE00
2026-05-224050PUT0 038.84TRUE00
2026-05-224100PUT0 040.24TRUE00
2026-05-291550CALL0 0110.4TRUE00
2026-05-291600CALL0 0106.53TRUE00
2026-05-291650CALL0 00TRUE00
2026-05-291700CALL0 099.04TRUE00
2026-05-291750CALL0 095.94TRUE00
2026-05-291800CALL0 092.36TRUE00
2026-05-291850CALL0 088.84TRUE00
2026-05-291900CALL0 085.85TRUE00
2026-05-291950CALL0 082.86TRUE00
2026-05-292000CALL0 079.9TRUE00
2026-05-292050CALL0 076.94TRUE00
2026-05-292100CALL0 074.01TRUE00
2026-05-292150CALL0 071.08TRUE00
2026-05-292200CALL0 068.47TRUE00
2026-05-292250CALL0 065.84TRUE00
2026-05-292300CALL0 063.18TRUE00
2026-05-292350CALL0 060.76TRUE00
2026-05-292400CALL0 051.15TRUE00
2026-05-292450CALL0 051.13TRUE00
2026-05-2925065.05CALL0 051.36TRUE00
2026-05-2925560.37CALL0 148.89TRUE00
2026-05-292600CALL0 047.25TRUE00
2026-05-292650CALL0 043.61TRUE00
2026-05-292700CALL0 041.77TRUE00
2026-05-2927551.66CALL3 3639.11TRUE51.660
2026-05-2928037.53CALL0 134.37TRUE00
2026-05-2928543.66CALL6 1641.26TRUE43.660
2026-05-2929038.85CALL4 2538.21TRUE4.880.14
2026-05-2929535.77CALL6 240.7TRUE35.770
2026-05-2930032CALL42 4640.16TRUE320
2026-05-2930527CALL27 3635.78TRUE3.850.17
2026-05-2931023.3CALL11 2234.66TRUE40.21
2026-05-2931520.08CALL16 8534.21TRUE2.870.17
2026-05-2932017CALL51 16533.51TRUE2.620.18
2026-05-2932514.33CALL51 8033.15FALSE2.080.17
2026-05-2933011.86CALL44 5832.62FALSE1.70.17
2026-05-293359.83CALL19 2232.48FALSE9.830
2026-05-293408.05CALL22 1532.32FALSE1.40.21
2026-05-293457.05CALL22 6532.5FALSE2.050.41
2026-05-293505.6CALL25 8131.95FALSE10.22
2026-05-293554.53CALL17 533.08FALSE1.180.35
2026-05-293603.36CALL18 1532.15FALSE0.410.14
2026-05-293653CALL8 1232FALSE0.80.36
2026-05-293702.13CALL6 1332.42FALSE0.380.22
2026-05-293750CALL0 032.05FALSE00
2026-05-293800CALL0 033.74FALSE00
2026-05-293850.81CALL0 2031.85FALSE00
2026-05-293900CALL0 033.03FALSE00
2026-05-293950CALL0 034.34FALSE00
2026-05-294000.65CALL2 133.98FALSE0.250.63
2026-05-294050CALL0 040.75FALSE00
2026-05-294100CALL0 049.81FALSE00
2026-05-291550PUT0 0138.56FALSE00
2026-05-291600PUT0 0133.36FALSE00
2026-05-291650PUT0 0128.32FALSE00
2026-05-291700PUT0 0123.43FALSE00
2026-05-291750PUT0 0118.67FALSE00
2026-05-291800PUT0 0114.05FALSE00
2026-05-291850PUT0 0109.54FALSE00
2026-05-291900PUT0 0102.89FALSE00
2026-05-291950PUT0 098.92FALSE00
2026-05-292000PUT0 094.8FALSE00
2026-05-292050PUT0 090.99FALSE00
2026-05-292100PUT0 073.14FALSE00
2026-05-292150PUT0 083.37FALSE00
2026-05-292200PUT0 079.76FALSE00
2026-05-292250PUT0 076.21FALSE00
2026-05-292300PUT0 072.7FALSE00
2026-05-292350PUT0 069.43FALSE00
2026-05-292400PUT0 057.31FALSE00
2026-05-292450.61PUT2 546.57FALSE-0.14-0.19
2026-05-292500.85PUT1 1646.58FALSE0.850
2026-05-292551.45PUT0 347.73FALSE00
2026-05-292601.22PUT1 2144.04FALSE1.220
2026-05-292651.93PUT0 5342.46FALSE00
2026-05-292701.63PUT5 1540.8FALSE-0.67-0.29
2026-05-292751.99PUT10 1039.74FALSE-0.84-0.3
2026-05-292802.5PUT3 839.05FALSE-0.75-0.23
2026-05-292853.05PUT139 4638.07FALSE-1.15-0.27
2026-05-292903.94PUT18 9537.95FALSE-1.06-0.21
2026-05-292954.45PUT88 735.98FALSE-1.83-0.29
2026-05-293005.55PUT30 4935.52FALSE-2.2-0.28
2026-05-293056.85PUT5 2334.31FALSE-2-0.23
2026-05-293108.31PUT44 2433.72FALSE8.310
2026-05-2931510PUT8 2232.74FALSE-3.4-0.25
2026-05-2932012.37PUT57 3032.61FALSE-5.15-0.29
2026-05-2932515.05PUT1 130.89TRUE-3.4-0.18
2026-05-2933018.1PUT3 131.19TRUE-2.9-0.14
2026-05-2933521.34PUT1 031.06TRUE21.340
2026-05-2934023.72PUT1 133.95TRUE23.720
2026-05-293450PUT0 033.42TRUE00
2026-05-2935039.95PUT0 133.37TRUE00
2026-05-293550PUT0 030.18TRUE00
2026-05-2936047.7PUT0 131.9TRUE00
2026-05-293650PUT0 031.5TRUE00
2026-05-293700PUT0 033.76TRUE00
2026-05-293750PUT0 034.18TRUE00
2026-05-2938064.8PUT0 235.92TRUE00
2026-05-293850PUT0 036.57TRUE00
2026-05-2939067.45PUT42 243.04TRUE67.450
2026-05-293950PUT0 037.64TRUE00
2026-05-2940077PUT1 044.86TRUE770
2026-05-294050PUT0 036.57TRUE00
2026-05-294100PUT0 037.22TRUE00
2026-06-181250CALL0 1670TRUE00
2026-06-18130189.18CALL0 207104.97TRUE00
2026-06-181350CALL0 100101.51TRUE00
2026-06-181400CALL0 11690.48TRUE00
2026-06-181450CALL0 6598.03TRUE00
2026-06-181500CALL0 11194.59TRUE00
2026-06-18155170.4CALL1 18096.05TRUE170.40
2026-06-18160156.4CALL0 48082.71TRUE00
2026-06-181650CALL0 16284.29TRUE00
2026-06-18170155.65CALL2 12188.36TRUE155.650
2026-06-181750CALL0 11578.62TRUE00
2026-06-181800CALL0 2550TRUE00
2026-06-181850CALL0 6273.86TRUE00
2026-06-18190118.3CALL0 14271.29TRUE00
2026-06-181950CALL0 8669.07TRUE00
2026-06-18200123.13CALL2 46162.07TRUE3.130.03
2026-06-18210114.76CALL1 79246.2TRUE114.760
2026-06-18220107CALL11 107566.29TRUE8.250.08
2026-06-1823085.39CALL0 79656.28TRUE00
2026-06-1824085.3CALL3 36440.71TRUE85.30
2026-06-1825076.29CALL42 60443.57TRUE5.990.09
2026-06-1826067.65CALL25 52344.94TRUE67.650
2026-06-1827057.55CALL28 98342.12TRUE6.550.13
2026-06-1828049.19CALL42 229838.45TRUE6.390.15
2026-06-1829040.85CALL80 373436.79TRUE5.650.16
2026-06-1830033.35CALL192 786435.92TRUE5.20.18
2026-06-1831026.1CALL236 259034.12TRUE4.450.21
2026-06-1832020.25CALL332 343533.62TRUE3.760.23
2026-06-1833015.18CALL283 376832.94FALSE2.530.2
2026-06-1834010.9CALL477 268932.09FALSE2.250.26
2026-06-183507.75CALL613 655931.79FALSE1.80.3
2026-06-183605.3CALL591 286631.38FALSE1.130.27
2026-06-183703.53CALL279 198831.08FALSE0.750.27
2026-06-183802.34CALL174 469931.02FALSE0.460.24
2026-06-183901.69CALL155 100931.8FALSE0.440.35
2026-06-184001.35CALL1121 942532.26FALSE0.440.48
2026-06-184100.85CALL182 132132.96FALSE0.130.18
2026-06-184200.6CALL7 99933.48FALSE0.070.13
2026-06-184300.47CALL7 195934.53FALSE-0.01-0.02
2026-06-184400.38CALL211 68735.66FALSE-0.12-0.24
2026-06-184500.34CALL111 373937.24FALSE0.090.36
2026-06-184600.46CALL1 94336.49FALSE0.231
2026-06-184700.17CALL5 55137.76FALSE-0.04-0.19
2026-06-184800.2CALL0 56542.68FALSE00
2026-06-184900.19CALL2 19141.95FALSE-0.04-0.17
2026-06-185000.14CALL278 845042.16FALSE0.010.08
2026-06-185100.12CALL0 80143.83FALSE00
2026-06-185200.1CALL1 51843.81FALSE0.10
2026-06-185300CALL0 15145.35FALSE00
2026-06-185400.16CALL0 27656.19FALSE00
2026-06-185500.07CALL1 393846.6FALSE-0.03-0.3
2026-06-185600.2CALL0 30756.83FALSE00
2026-06-185700.08CALL77 65250.02FALSE-0.01-0.11
2026-06-185800.12CALL28 90953.54FALSE-0.13-0.52
2026-06-185900.12CALL17 101654.91FALSE-0.01-0.08
2026-06-186000.06CALL876 926852.53FALSE00
2026-06-186100.21CALL137 189061.15FALSE0.030.17
2026-06-186200.15CALL165 192860.23FALSE-0.01-0.06
2026-06-186300.14CALL180 309161.07FALSE-0.01-0.07
2026-06-186400.09CALL327 268459.6FALSE-0.06-0.4
2026-06-186600.03CALL418 26656.16FALSE-0.07-0.7
2026-06-186800.07CALL144 148562.72FALSE0.020.4
2026-06-187000.03CALL0 129961.06FALSE00
2026-06-187200.04CALL0 62965.52FALSE00
2026-06-187400.09CALL5 271864.96FALSE0.051.25
2026-06-187600.03CALL0 305565.99FALSE00
2026-06-187800.03CALL19 160167.78FALSE00
2026-06-188000.01CALL0 366267.37FALSE00
2026-06-188200.03CALL0 278870.2FALSE00
2026-06-188400.02CALL10 132470.62FALSE0.020
2026-06-188600CALL0 250673.4FALSE00
2026-06-188800CALL0 156870.16FALSE00
2026-06-189000.01CALL4 1260471.58FALSE0.010
2026-06-181250.03PUT0 89983.25FALSE00
2026-06-181300.15PUT81 67989.79FALSE0.060.67
2026-06-181350.03PUT60 54673.3FALSE00
2026-06-181400PUT0 12124.52FALSE00
2026-06-181450PUT0 91122.65FALSE00
2026-06-181500PUT0 11693.06FALSE00
2026-06-181550PUT0 1691.25FALSE00
2026-06-181600.1PUT0 323107.18FALSE00
2026-06-181650.27PUT2 11472.98FALSE0.050.23
2026-06-181700.27PUT1 26562.1FALSE0.151.25
2026-06-181750PUT0 7667.35FALSE00
2026-06-181800.16PUT1 83060.24FALSE-0.08-0.33
2026-06-181850.34PUT0 162358.92FALSE00
2026-06-181900.17PUT8 45655.6FALSE-0.14-0.45
2026-06-181950.16PUT3 899552.75FALSE-0.09-0.36
2026-06-182000.38PUT1 1102956.64FALSE0.030.09
2026-06-182100.39PUT5 438051.77FALSE0.390
2026-06-182200.61PUT26 228748.6FALSE0.070.13
2026-06-182300.66PUT119 211846.04FALSE-0.29-0.31
2026-06-182401.06PUT40 417545.07FALSE-0.27-0.2
2026-06-182501.35PUT117 681342.15FALSE-0.42-0.24
2026-06-182601.92PUT113 421140.32FALSE-0.62-0.24
2026-06-182702.75PUT184 488638.7FALSE-0.77-0.22
2026-06-182803.99PUT168 1217737.42FALSE-1.01-0.2
2026-06-182905.57PUT269 433235.86FALSE-1.75-0.24
2026-06-183007.85PUT304 562934.74FALSE-1.78-0.18
2026-06-1831010.95PUT271 326933.89FALSE-2.78-0.2
2026-06-1832015PUT126 273633.31FALSE-3.46-0.19
2026-06-1833019.95PUT53 120332.76TRUE-3.95-0.17
2026-06-1834026.25PUT181 197131.23TRUE-6.4-0.2
2026-06-1835033.3PUT105 177231.56TRUE-6.15-0.16
2026-06-1836039.86PUT300 100730.81TRUE-8.42-0.17
2026-06-1837048.83PUT2 77932.61TRUE48.830
2026-06-1838058.5PUT3 11735.79TRUE-5.3-0.08
2026-06-183900PUT0 534.11TRUE00
2026-06-1840082.5PUT0 835.26TRUE00
2026-06-1841093PUT0 538.59TRUE00
2026-06-184200PUT0 1040.94TRUE00
2026-06-184300PUT0 942.74TRUE00
2026-06-184400PUT0 344.82TRUE00
2026-06-184500PUT0 544.5TRUE00
2026-06-184600PUT0 449.1TRUE00
2026-06-184700PUT0 247.05TRUE00
2026-06-184800PUT0 3060.13TRUE00
2026-06-184900PUT0 252.68TRUE00
2026-06-185000PUT0 157.5TRUE00
2026-06-185100PUT0 162.33TRUE00
2026-06-185200PUT0 058.08TRUE00
2026-06-185300PUT0 060.14TRUE00
2026-06-185400PUT0 062.96TRUE00
2026-06-185500PUT0 064.14TRUE00
2026-06-185600PUT0 068.99TRUE00
2026-06-185700PUT0 467.98TRUE00
2026-06-185800PUT0 1377.15TRUE00
2026-06-185900PUT0 1171.22TRUE00
2026-06-186000PUT0 475.86TRUE00
2026-06-186100PUT0 674.78TRUE00
2026-06-186200PUT0 976.51TRUE00
2026-06-186300PUT0 085.08TRUE00
2026-06-186400PUT0 086.82TRUE00
2026-06-186600PUT0 090.19TRUE00
2026-06-186800PUT0 086.32TRUE00
2026-06-187000PUT0 089.39TRUE00
2026-06-187200PUT0 099.71TRUE00
2026-06-187400PUT0 095.28TRUE00
2026-06-187600PUT0 098.11TRUE00
2026-06-187800PUT0 0101.34TRUE00
2026-06-188000PUT0 0103.54TRUE00
2026-06-188200PUT0 0106.16TRUE00
2026-06-188400PUT0 0108.71TRUE00
2026-06-188600PUT0 0111.21TRUE00
2026-06-188800PUT0 0113.64TRUE00
2026-06-189000PUT0 0116.03TRUE00
2026-07-171250CALL0 894.39TRUE00
2026-07-171300CALL0 691.1TRUE00
2026-07-171350CALL0 488.45TRUE00
2026-07-171400CALL0 585.32TRUE00
2026-07-171450CALL0 10TRUE00
2026-07-171500CALL0 3080.17TRUE00
2026-07-171550CALL0 30TRUE00
2026-07-171600CALL0 11074.78TRUE00
2026-07-171650CALL0 2563.4TRUE00
2026-07-17170155.5CALL2 3171.83TRUE155.50
2026-07-17175150CALL1 961.55TRUE1500
2026-07-171800CALL0 4865.21TRUE00
2026-07-171850CALL0 1063.17TRUE00
2026-07-17190135.15CALL1 5055.74TRUE135.150
2026-07-171950CALL0 4152.38TRUE00
2026-07-17200119.05CALL0 11957.25TRUE00
2026-07-172100CALL0 9649.44TRUE00
2026-07-17220100.5CALL0 36751.35TRUE00
2026-07-1723096.18CALL2 32744.7TRUE96.180
2026-07-1724087CALL4 20544.15TRUE870
2026-07-1725077.75CALL88 52342.28TRUE6.220.09
2026-07-1726069.2CALL2 61142.06TRUE69.20
2026-07-1727059.25CALL14 37536.87TRUE5.850.11
2026-07-1728050.7CALL53 74735.29TRUE5.20.11
2026-07-1729042.9CALL26 57234.5TRUE4.30.11
2026-07-1730035.4CALL58 274733.23TRUE3.670.12
2026-07-1731028.85CALL167 121432.58TRUE3.530.14
2026-07-1732023.01CALL171 163331.93TRUE3.160.16
2026-07-1733018.15CALL885 120731.64FALSE2.490.16
2026-07-1734013.9CALL115 115131.13FALSE2.180.19
2026-07-1735010.47CALL268 237330.77FALSE1.610.18
2026-07-173607.85CALL47 54830.68FALSE1.40.22
2026-07-173705.68CALL69 74830.37FALSE0.730.15
2026-07-173804.3CALL89 69830.75FALSE0.90.26
2026-07-173903.15CALL39 127430.86FALSE0.450.17
2026-07-174002.3CALL173 121131.02FALSE0.350.18
2026-07-174101.79CALL10 89131.68FALSE0.320.22
2026-07-174201.34CALL93 32232.03FALSE0.20.18
2026-07-174301.02CALL75 28332.48FALSE1.020
2026-07-174400.74CALL11 44933.32FALSE0.740
2026-07-174500.7CALL15 159834.24FALSE0.130.23
2026-07-174600.45CALL1 73234.92FALSE0.010.02
2026-07-174700.44CALL1 24635.27FALSE0.120.38
2026-07-174800.35CALL1 13035.75FALSE0.030.09
2026-07-174900CALL0 14438.1FALSE00
2026-07-175000.35CALL2 259038.86FALSE0.150.75
2026-07-175100.38CALL1 17738.33FALSE0.191
2026-07-175200.2CALL2 26338.96FALSE00
2026-07-175300.2CALL0 4240.3FALSE00
2026-07-175400.1CALL0 52944.44FALSE00
2026-07-175500.3CALL0 99539.74FALSE00
2026-07-175600.12CALL5 13841.71FALSE0.120
2026-07-175700.24CALL0 12643.07FALSE00
2026-07-175800.1CALL0 19048.47FALSE00
2026-07-175900CALL0 22149.57FALSE00
2026-07-176000.08CALL51 214244.41FALSE0.010.14
2026-07-176100.15CALL2 24048.47FALSE0.010.07
2026-07-176200CALL0 19252.45FALSE00
2026-07-176300CALL0 15553.67FALSE00
2026-07-176400CALL0 33449.54FALSE00
2026-07-176600CALL0 7661.7FALSE00
2026-07-176800.09CALL5 16352.83FALSE0.090
2026-07-177000.2CALL24 54659.24FALSE0.030.18
2026-07-177200.04CALL36 65952.44FALSE-0.1-0.71
2026-07-177400.01CALL0 30755.96FALSE00
2026-07-177600.03CALL30 80654.29FALSE-0.02-0.4
2026-07-177800.13CALL95 27163.47FALSE0.010.08
2026-07-178000.03CALL249 428857.19FALSE0.010.5
2026-07-178200.12CALL320 196166.07FALSE0.020.2
2026-07-178400.02CALL28 32658.1FALSE0.020
2026-07-178600.06CALL0 317662.67FALSE00
2026-07-178800.01CALL0 59064.59FALSE00
2026-07-179000.02CALL147 296361.85FALSE0.020
2026-07-171250.02PUT1 30663.18FALSE0.020
2026-07-171300.04PUT71 7564.54FALSE0.040
2026-07-171350.19PUT86 9073.15FALSE0.080.73
2026-07-171400.21PUT6 16671.18FALSE0.174.25
2026-07-171450PUT0 299.06FALSE00
2026-07-171500.1PUT0 53691.06FALSE00
2026-07-171550PUT0 10391.81FALSE00
2026-07-171600.12PUT6 13756.76FALSE0.010.09
2026-07-171650.2PUT0 10861.68FALSE00
2026-07-171700.17PUT2 26954.45FALSE-0.02-0.11
2026-07-171750.25PUT0 3657.84FALSE00
2026-07-171800.25PUT2 19852.55FALSE0.250
2026-07-171850.38PUT0 18554.42FALSE00
2026-07-171900.46PUT0 34249.62FALSE00
2026-07-171950.3PUT3 12647.25FALSE0.30
2026-07-172000.4PUT63 66547.07FALSE0.40
2026-07-172100.71PUT5 48745.71FALSE-0.12-0.14
2026-07-172200.94PUT50 160644.9FALSE-0.29-0.24
2026-07-172301.31PUT49 61142.54FALSE1.310
2026-07-172401.73PUT145 184641.35FALSE-0.64-0.27
2026-07-172502.41PUT129 123339.33FALSE-0.75-0.24
2026-07-172603.2PUT50 223537.85FALSE-0.9-0.22
2026-07-172704.3PUT22 294136.32FALSE-1.25-0.23
2026-07-172805.85PUT120 279335.26FALSE-1.75-0.23
2026-07-172907.84PUT42 128634.27FALSE-2.19-0.22
2026-07-1730010.57PUT72 167733.85FALSE-2.56-0.2
2026-07-1731013.94PUT66 181532.65FALSE-3.21-0.19
2026-07-1732018.27PUT71 87431.97FALSE-3.58-0.16
2026-07-1733023.05PUT43 60232.07TRUE-4.39-0.16
2026-07-1734028.3PUT50 86830.86TRUE-5.43-0.16
2026-07-1735035.65PUT5 56431.89TRUE-4.7-0.12
2026-07-1736042.64PUT6 17531.25TRUE-5.91-0.12
2026-07-1737050.05PUT13 11130.15TRUE50.050
2026-07-1738058.45PUT5 19729.96TRUE-6.71-0.1
2026-07-1739074.39PUT0 6530.27TRUE00
2026-07-1740083.33PUT1 030.56TRUE83.330
2026-07-1741087.65PUT2 036.87TRUE87.650
2026-07-174200PUT0 035.03TRUE00
2026-07-174300PUT0 039.84TRUE00
2026-07-174400PUT0 139.32TRUE00
2026-07-174500PUT0 037.11TRUE00
2026-07-174600PUT0 038.47TRUE00
2026-07-174700PUT0 044.08TRUE00
2026-07-174800PUT0 048.51TRUE00
2026-07-174900PUT0 043.2TRUE00
2026-07-175000PUT0 045.08TRUE00
2026-07-175100PUT0 046.93TRUE00
2026-07-175200PUT0 053.61TRUE00
2026-07-175300PUT0 050.47TRUE00
2026-07-175400PUT0 052.17TRUE00
2026-07-175500PUT0 058.81TRUE00
2026-07-175600PUT0 059.88TRUE00
2026-07-175700PUT0 057.59TRUE00
2026-07-175800PUT0 059.18TRUE00
2026-07-175900PUT0 060.73TRUE00
2026-07-176000PUT0 062.26TRUE00
2026-07-176100PUT0 064.21TRUE00
2026-07-176200PUT0 065.71TRUE00
2026-07-176300PUT0 067.17TRUE00
2026-07-176400PUT0 068.6TRUE00
2026-07-176600PUT0 076.97TRUE00
2026-07-176800PUT0 074.09TRUE00
2026-07-177000PUT0 082.71TRUE00
2026-07-177200PUT0 079.27TRUE00
2026-07-177400PUT0 082.22TRUE00
2026-07-177600PUT0 084.64TRUE00
2026-07-177800PUT0 086.98TRUE00
2026-07-178000PUT0 089.27TRUE00
2026-07-178200PUT0 098.59TRUE00
2026-07-178400PUT0 093.69TRUE00
2026-07-178600PUT0 095.81TRUE00
2026-07-178800PUT0 0104.01TRUE00
2026-07-179000PUT0 0101.3TRUE00
2026-08-211250CALL0 683.51TRUE00
2026-08-211300CALL0 380.92TRUE00
2026-08-211350CALL0 077.98TRUE00
2026-08-211400CALL0 275.88TRUE00
2026-08-211450CALL0 772.74TRUE00
2026-08-21150158CALL0 2770.36TRUE00
2026-08-211550CALL0 668.33TRUE00
2026-08-211600CALL0 359.19TRUE00
2026-08-211650CALL0 3264.03TRUE00
2026-08-211700CALL0 3862.29TRUE00
2026-08-211750CALL0 1860.52TRUE00
2026-08-211800CALL0 4458.52TRUE00
2026-08-211850CALL0 956.94TRUE00
2026-08-211900CALL0 2554.4TRUE00
2026-08-211950CALL0 1450.16TRUE00
2026-08-21200117CALL0 11847.17TRUE00
2026-08-212100CALL0 4545.33TRUE00
2026-08-2122098.71CALL0 4443.56TRUE00
2026-08-2123097.3CALL1 11843.17TRUE97.30
2026-08-2124078.38CALL0 15642.44TRUE00
2026-08-2125079.1CALL6 39139.97TRUE79.10
2026-08-2126070CALL3 27139.86TRUE7.040.11
2026-08-2127062CALL12 26737.38TRUE5.650.1
2026-08-2128054.28CALL10 46536.76TRUE4.650.09
2026-08-2129047.1CALL5 89236.27TRUE4.50.11
2026-08-2130040.7CALL27 269236.17TRUE4.70.13
2026-08-2131034.05CALL54 65034.89TRUE3.340.11
2026-08-2132028.42CALL38 75434.29TRUE2.490.1
2026-08-2133023.34CALL63 236333.64FALSE2.640.13
2026-08-2134019.19CALL81 88933.95FALSE2.190.13
2026-08-2135015.6CALL134 163333.6FALSE2.190.16
2026-08-2136012.4CALL125 74032.81FALSE1.550.14
2026-08-2137010CALL142 93632.85FALSE1.450.17
2026-08-213807.6CALL38 133232.74FALSE0.850.13
2026-08-213906.08CALL17 17232.36FALSE1.230.25
2026-08-214004.9CALL70 254832.66FALSE10.26
2026-08-214103.72CALL51 30532.39FALSE0.520.16
2026-08-214202.9CALL6 18532.45FALSE0.510.21
2026-08-214302.4CALL18 7533FALSE0.560.3
2026-08-214401.89CALL90 14533.15FALSE1.890
2026-08-214501.48CALL19 72233.27FALSE0.280.23
2026-08-214601.19CALL36 16633.56FALSE0.20.2
2026-08-214700.99CALL14 10334.05FALSE0.230.3
2026-08-214800CALL0 7634.85FALSE00
2026-08-214900CALL0 8434.83FALSE00
2026-08-215000.6CALL2 14835.57FALSE0.060.11
2026-08-215200.42CALL0 4936.72FALSE00
2026-08-215400.01CALL1 11226.59FALSE0.010
2026-08-215600.34CALL1 18639.92FALSE0.340
2026-08-211250.3PUT1 4471.17FALSE0.30
2026-08-211300PUT0 2494.27FALSE00
2026-08-211350PUT0 491.82FALSE00
2026-08-211400PUT0 1189.21FALSE00
2026-08-211450PUT0 2683.98FALSE00
2026-08-211500PUT0 666.83FALSE00
2026-08-211550PUT0 1758.15FALSE00
2026-08-211600PUT0 1756.47FALSE00
2026-08-211650.28PUT1 1551.37FALSE0.280
2026-08-211700.48PUT0 1053.28FALSE00
2026-08-211750PUT0 6651.75FALSE00
2026-08-211800PUT0 8947.05FALSE00
2026-08-211850.77PUT0 11648.34FALSE00
2026-08-211900.9PUT0 28048.67FALSE00
2026-08-211950.8PUT1 15846.76FALSE0.80
2026-08-212000.9PUT31 189445.67FALSE-0.31-0.26
2026-08-212101.6PUT0 41944.22FALSE00
2026-08-212201.76PUT10 43742.69FALSE-0.35-0.17
2026-08-212302.14PUT44 122141.22FALSE-0.73-0.25
2026-08-212402.93PUT70 127839.86FALSE-0.82-0.22
2026-08-212503.8PUT50 86538.65FALSE-1.1-0.22
2026-08-212605PUT52 151237.53FALSE-1.3-0.21
2026-08-212706.95PUT41 170837.39FALSE-1.25-0.15
2026-08-212808.8PUT19 1212836.17FALSE-1.75-0.17
2026-08-2129011.25PUT64 97435.01FALSE-2.25-0.17
2026-08-2130014.7PUT43 76534.54FALSE-1.95-0.12
2026-08-2131018.16PUT9 126534.3FALSE-4.09-0.18
2026-08-2132022.55PUT27 72433.88FALSE-4.22-0.16
2026-08-2133027.45PUT228 26233.32TRUE-5.49-0.17
2026-08-2134033.5PUT11 20533.5TRUE-3.75-0.1
2026-08-2135039.45PUT82 23232.75TRUE-4.68-0.11
2026-08-2136046.45PUT85 58432.69TRUE-5-0.1
2026-08-2137054.07PUT21 15132.83TRUE-4.87-0.08
2026-08-2138061.2PUT5 10131.39TRUE-6.5-0.1
2026-08-2139075.72PUT0 2831.34TRUE00
2026-08-2140079.38PUT1 5833.68TRUE-5.22-0.06
2026-08-214100PUT0 931.31TRUE00
2026-08-214200PUT0 030.97TRUE00
2026-08-214300PUT0 034.27TRUE00
2026-08-214400PUT0 037.47TRUE00
2026-08-214500PUT0 038.71TRUE00
2026-08-214600PUT0 034.68TRUE00
2026-08-214700PUT0 035.67TRUE00
2026-08-214800PUT0 036.96TRUE00
2026-08-214900PUT0 038.32TRUE00
2026-08-215000PUT0 039.97TRUE00
2026-08-215200PUT0 047.21TRUE00
2026-08-215400PUT0 049.71TRUE00
2026-08-215600PUT0 049.18TRUE00
2026-09-181250CALL0 276.73TRUE00
2026-09-181300CALL0 073.9TRUE00
2026-09-181350CALL0 071.54TRUE00
2026-09-181400CALL0 969.55TRUE00
2026-09-181450CALL0 767.26TRUE00
2026-09-181500CALL0 4067.36TRUE00
2026-09-181550CALL0 5063.06TRUE00
2026-09-181600CALL0 11261.83TRUE00
2026-09-18165151CALL0 18760.29TRUE00
2026-09-181700CALL0 2358.91TRUE00
2026-09-181750CALL0 4657.46TRUE00
2026-09-181800CALL0 4655.97TRUE00
2026-09-181850CALL0 1351.49TRUE00
2026-09-18190135.42CALL5 7746.24TRUE135.420
2026-09-181950CALL0 5047.22TRUE00
2026-09-18200126.8CALL5 40550.27TRUE126.80
2026-09-182100CALL0 7544.5TRUE00
2026-09-18220105CALL1 13346.07TRUE1050
2026-09-1823097.55CALL2 27239.96TRUE97.550
2026-09-1824089.65CALL7 28441.95TRUE89.650
2026-09-1825080.25CALL2 41341.07TRUE80.250
2026-09-1826072.35CALL52 36939TRUE6.60.1
2026-09-1827064.28CALL42 46137.93TRUE64.280
2026-09-1828056.7CALL83 144337.1TRUE3.650.07
2026-09-1829049.63CALL45 104136.43TRUE7.130.17
2026-09-1830043.04CALL62 220235.79TRUE4.040.1
2026-09-1831036.28CALL33 147334.31TRUE30.09
2026-09-1832031.12CALL117 188934.23TRUE3.230.12
2026-09-1833026.65CALL102 227134.32FALSE3.450.15
2026-09-1834021.73CALL39 153033.23FALSE2.030.1
2026-09-1835017.7CALL62 208133.04FALSE1.80.11
2026-09-1836015CALL83 175332.97FALSE2.250.18
2026-09-1837012.1CALL211 142332.54FALSE2.750.29
2026-09-183809.8CALL91 179832.36FALSE1.30.15
2026-09-183907.95CALL25 66932.31FALSE1.370.21
2026-09-184006.35CALL76 324432.15FALSE1.150.22
2026-09-184105.1CALL49 111932.13FALSE0.90.21
2026-09-184204.08CALL13 90332.12FALSE1.080.36
2026-09-184303.35CALL23 29432.37FALSE0.650.24
2026-09-184402.64CALL30 102032.29FALSE0.50.23
2026-09-184502.1CALL38 267832.32FALSE0.470.29
2026-09-184601.2CALL0 44032.17FALSE00
2026-09-184701CALL0 54132.53FALSE00
2026-09-184801.1CALL1 24332.73FALSE0.130.13
2026-09-184900.85CALL0 89532.73FALSE00
2026-09-185000.8CALL4 174933.59FALSE0.150.23
2026-09-185200CALL0 22534.2FALSE00
2026-09-185400.3CALL0 17535.52FALSE00
2026-09-185600CALL0 13037.06FALSE00
2026-09-181250PUT0 6068.54FALSE00
2026-09-181300PUT0 1287.04FALSE00
2026-09-181350PUT0 1970.51FALSE00
2026-09-181400PUT0 5258.67FALSE00
2026-09-181450PUT0 3657.04FALSE00
2026-09-181500PUT0 10855.42FALSE00
2026-09-181550.4PUT0 9853.89FALSE00
2026-09-181600.65PUT0 4552.74FALSE00
2026-09-181650PUT0 4149.34FALSE00
2026-09-181700.76PUT0 10446.19FALSE00
2026-09-181750PUT0 10147.69FALSE00
2026-09-181800.78PUT1 123447.88FALSE-0.31-0.28
2026-09-181851.03PUT1 66048.19FALSE1.030
2026-09-181901.13PUT1 144146.99FALSE1.130
2026-09-181951.22PUT1 365945.68FALSE1.220
2026-09-182001.38PUT59 509944.8FALSE-0.65-0.32
2026-09-182101.9PUT3 120543.8FALSE-0.5-0.21
2026-09-182202.35PUT20 228041.93FALSE-0.81-0.26
2026-09-182303.15PUT15 294940.98FALSE-0.95-0.23
2026-09-182404.08PUT42 384539.38FALSE-1.42-0.26
2026-09-182505.25PUT60 404538.75FALSE-1.35-0.2
2026-09-182606.8PUT35 198137.93FALSE-1.55-0.19
2026-09-182708.75PUT13 298237.25FALSE-1.8-0.17
2026-09-1828010.93PUT36 262636.31FALSE-2.37-0.18
2026-09-1829013.75PUT107 144435.73FALSE-2.5-0.15
2026-09-1830016.9PUT105 274934.96FALSE-2.8-0.14
2026-09-1831020.9PUT255 138834.65FALSE-2.63-0.11
2026-09-1832025.3PUT30 69533.58FALSE-4.55-0.15
2026-09-1833030.25PUT21 132133.69TRUE-4-0.12
2026-09-1834035.77PUT7 112933.25TRUE-3.94-0.1
2026-09-1835041.3PUT12 49432.16TRUE41.30
2026-09-1836052.11PUT0 127132.16TRUE00
2026-09-1837064.65PUT0 13833.18TRUE00
2026-09-1838071PUT0 16332.08TRUE00
2026-09-1839079.75PUT0 22132.22TRUE00
2026-09-1840088.5PUT0 10431.05TRUE00
2026-09-1841097.6PUT0 2730.95TRUE00
2026-09-18420105.15PUT0 131.05TRUE00
2026-09-184300PUT0 031.72TRUE00
2026-09-184400PUT0 035.35TRUE00
2026-09-18450133.41PUT0 136.36TRUE00
2026-09-184600PUT0 037.62TRUE00
2026-09-184700PUT0 034.1TRUE00
2026-09-184800PUT0 034.88TRUE00
2026-09-184900PUT0 035.68TRUE00
2026-09-185000PUT0 037.22TRUE00
2026-09-185200PUT0 040.2TRUE00
2026-09-185400PUT0 050.68TRUE00
2026-09-185600PUT0 046.1TRUE00
2026-11-201300CALL0 164.97TRUE00
2026-11-20135181.02CALL0 10TRUE00
2026-11-201400CALL0 061.1TRUE00
2026-11-201450CALL0 059.43TRUE00
2026-11-201500CALL0 057.76TRUE00
2026-11-201550CALL0 056.62TRUE00
2026-11-201600CALL0 054.73TRUE00
2026-11-201650CALL0 054.42TRUE00
2026-11-201700CALL0 053.34TRUE00
2026-11-201750CALL0 148.19TRUE00
2026-11-201800CALL0 047.76TRUE00
2026-11-201850CALL0 047.25TRUE00
2026-11-201900CALL0 046.27TRUE00
2026-11-201950CALL0 045.22TRUE00
2026-11-20200127.4CALL40 644.95TRUE127.40
2026-11-202100CALL0 243.85TRUE00
2026-11-202200CALL0 343.83TRUE00
2026-11-202300CALL0 1443.02TRUE00
2026-11-2024084.9CALL0 3342.02TRUE00
2026-11-2025085.35CALL1 941.93TRUE85.350
2026-11-2026072.25CALL0 6140.26TRUE00
2026-11-2027069.46CALL3 7639.22TRUE69.460
2026-11-2028062.84CALL3 12739.07TRUE5.790.1
2026-11-2029051.2CALL0 2337.64TRUE00
2026-11-2030049.96CALL3 15137.77TRUE4.860.11
2026-11-2031042.9CALL21 19935.83TRUE3.160.08
2026-11-2032037.55CALL17 16236.09TRUE3.050.09
2026-11-2033032.67CALL60 9535.53FALSE2.540.08
2026-11-2034029.13CALL10 11535.37FALSE3.330.13
2026-11-2035024.58CALL31 45134.4FALSE2.030.09
2026-11-2036020.81CALL57 38234.32FALSE2.530.14
2026-11-2037017.7CALL74 36233.96FALSE17.70
2026-11-2038015.12CALL110 65333.38FALSE1.360.1
2026-11-2039013.3CALL13 3933.79FALSE13.30
2026-11-2040011.03CALL60 27333.33FALSE1.930.21
2026-11-204109.3CALL23 3833.2FALSE1.170.14
2026-11-204207.65CALL14 10332.83FALSE1.250.2
2026-11-204306.65CALL14 1833.13FALSE6.650
2026-11-204405.7CALL16 233.27FALSE1.120.24
2026-11-204504.8CALL36 1233.25FALSE10.26
2026-11-204604.1CALL27 333.37FALSE0.90.28
2026-11-204700CALL0 032.94FALSE00
2026-11-201300PUT0 254.75FALSE00
2026-11-201350PUT0 153.34FALSE00
2026-11-201400PUT0 451.92FALSE00
2026-11-201450PUT0 550.58FALSE00
2026-11-201500PUT0 7549.53FALSE00
2026-11-201550PUT0 649.4FALSE00
2026-11-201600PUT0 248.22FALSE00
2026-11-201650.95PUT2 447.69FALSE0.950
2026-11-201701.55PUT0 1647.05FALSE00
2026-11-201751.36PUT1 546.48FALSE1.360
2026-11-201801.67PUT5 4646.47FALSE1.670
2026-11-201852.26PUT0 6245.52FALSE00
2026-11-201902.6PUT0 1545.36FALSE00
2026-11-201950PUT0 8844.39FALSE00
2026-11-202003.25PUT0 3544.17FALSE00
2026-11-202103.55PUT1 8142.96FALSE3.550
2026-11-202204.47PUT5 16541.87FALSE-0.73-0.14
2026-11-202305.67PUT1 13841.04FALSE5.670
2026-11-202407.22PUT1 13239.97FALSE-0.79-0.1
2026-11-202508.74PUT1 39939.33FALSE-1.33-0.13
2026-11-2026010.62PUT3 22938.39FALSE-1.53-0.13
2026-11-2027013PUT5 85237.76FALSE130
2026-11-2028015.85PUT11 11937.28FALSE-1.77-0.1
2026-11-2029018.7PUT3 58036.33FALSE-2.39-0.11
2026-11-2030022.44PUT7 8135.98FALSE22.440
2026-11-2031026.49PUT15 18435.49FALSE-3.61-0.12
2026-11-2032030.69PUT9 6234.7FALSE-3.26-0.1
2026-11-2033035.75PUT8 6234.36TRUE-3.65-0.09
2026-11-2034040.75PUT5 9333.5TRUE40.750
2026-11-2035046.7PUT1 2333.17TRUE46.70
2026-11-2036059.85PUT0 733.14TRUE00
2026-11-2037060.12PUT16 1832.77TRUE60.120
2026-11-2038067.41PUT24 1132.58TRUE67.410
2026-11-2039083.1PUT0 1331.94TRUE00
2026-11-204000PUT0 532.33TRUE00
2026-11-204100PUT0 131.58TRUE00
2026-11-204200PUT0 332.29TRUE00
2026-11-20430124.01PUT0 1132.25TRUE00
2026-11-204400PUT0 032.46TRUE00
2026-11-204500PUT0 031.07TRUE00
2026-11-204600PUT0 034.48TRUE00
2026-11-204700PUT0 033.49TRUE00
2026-12-181300CALL0 061.87TRUE00
2026-12-181350CALL0 059.73TRUE00
2026-12-181400CALL0 058.09TRUE00
2026-12-181450CALL0 156.48TRUE00
2026-12-181500CALL0 1444.75TRUE00
2026-12-181550CALL0 049.57TRUE00
2026-12-181600CALL0 553TRUE00
2026-12-181650CALL0 2551.99TRUE00
2026-12-181700CALL0 647.33TRUE00
2026-12-181750CALL0 446.09TRUE00
2026-12-181800CALL0 2946.33TRUE00
2026-12-181850CALL0 144.93TRUE00
2026-12-181900CALL0 844.45TRUE00
2026-12-18195122.4CALL0 1144.02TRUE00
2026-12-18200128.11CALL2 2644.76TRUE128.110
2026-12-18210118.9CALL5 2842.96TRUE118.90
2026-12-18220102CALL0 3243.14TRUE00
2026-12-1823097.3CALL0 6543.4TRUE00
2026-12-1824086.3CALL0 7039.65TRUE00
2026-12-1825077.9CALL0 12541.23TRUE00
2026-12-1826077.85CALL13 31238.96TRUE77.850
2026-12-1827070.7CALL2 17438.48TRUE70.70
2026-12-1828063.63CALL10 58437.68TRUE63.630
2026-12-1829056.74CALL16 54337.36TRUE3.590.07
2026-12-1830051CALL38 136136.6TRUE4.50.1
2026-12-1831044.6CALL7 69635.39TRUE3.40.08
2026-12-1832040.2CALL8 54135.81TRUE40.11
2026-12-1833034.74CALL26 133034.78FALSE3.970.13
2026-12-1834030.5CALL57 57834.55FALSE30.50
2026-12-1835026.5CALL41 443134.17FALSE3.10.13
2026-12-1836022.56CALL28 58133.49FALSE1.710.08
2026-12-1837019.4CALL10 68133.2FALSE19.40
2026-12-1838017CALL51 36933.35FALSE1.70.11
2026-12-1839013.8CALL4 40833.08FALSE0.630.05
2026-12-1840012.31CALL78 662532.83FALSE1.260.11
2026-12-1841010.5CALL11 25532.71FALSE10.50
2026-12-184209.15CALL9 77232.89FALSE1.70.23
2026-12-184307.65CALL6 16332.61FALSE1.280.2
2026-12-184405.5CALL0 16532.51FALSE00
2026-12-184505.53CALL18 28132.53FALSE0.930.2
2026-12-184600CALL0 14032.52FALSE00
2026-12-184703.95CALL11 8832.43FALSE0.620.19
2026-12-184800CALL0 10532.66FALSE00
2026-12-184902.95CALL1 11532.71FALSE2.950
2026-12-185002.55CALL1 84632.85FALSE2.550
2026-12-185102.15CALL320 49632.81FALSE2.150
2026-12-185201.7CALL0 5033.23FALSE00
2026-12-185301.5CALL0 4633.38FALSE00
2026-12-185401.51CALL67 63333.68FALSE1.510
2026-12-181300PUT0 552.77FALSE00
2026-12-181350PUT0 052.47FALSE00
2026-12-181400.93PUT0 948.91FALSE00
2026-12-181450.76PUT0 3950.18FALSE00
2026-12-181501.02PUT0 8947.33FALSE00
2026-12-181551.16PUT0 1248.62FALSE00
2026-12-181601.1PUT1 28247.43FALSE1.10
2026-12-181651.56PUT0 42046.67FALSE00
2026-12-181701.42PUT1 6545.94FALSE1.420
2026-12-181751.68PUT2 46745.63FALSE1.680
2026-12-181802.07PUT6 11544.76FALSE2.070
2026-12-181850PUT0 3944.48FALSE00
2026-12-181902.54PUT6 12344.15FALSE-0.03-0.01
2026-12-181952.87PUT5 6143.6FALSE2.870
2026-12-182003.25PUT11 125743.11FALSE-0.6-0.16
2026-12-182104.18PUT17 26842.28FALSE-0.62-0.13
2026-12-182205.25PUT24 74841.37FALSE-0.8-0.13
2026-12-182306.5PUT7 77940.43FALSE-0.95-0.13
2026-12-182408.05PUT75 150539.65FALSE-1.57-0.16
2026-12-182509.9PUT24 171038.95FALSE-1.52-0.13
2026-12-1826011.9PUT7 60338.06FALSE-2.3-0.16
2026-12-1827014.35PUT5 81437.39FALSE-1.75-0.11
2026-12-1828017.4PUT21 300337.04FALSE-1.7-0.09
2026-12-1829020.7PUT5 85836.17FALSE-2.6-0.11
2026-12-1830024.1PUT1936 173835.73FALSE-2.4-0.09
2026-12-1831028.55PUT6 52935.08FALSE-3.63-0.11
2026-12-1832032.4PUT6 73434.48FALSE-4.26-0.12
2026-12-1833038PUT22 105334.66TRUE-4.9-0.11
2026-12-1834043.2PUT12 70934.05TRUE43.20
2026-12-1835049.1PUT2 34333.73TRUE-4.96-0.09
2026-12-1836061.81PUT0 9233.48TRUE00
2026-12-1837068.7PUT0 18233.05TRUE00
2026-12-1838069PUT4 4532.63TRUE690
2026-12-1839084.04PUT0 1532.41TRUE00
2026-12-1840092.32PUT0 7532.34TRUE00
2026-12-1841093.8PUT5 3133.77TRUE93.80
2026-12-184200PUT0 3432.24TRUE00
2026-12-184300PUT0 2031.14TRUE00
2026-12-184400PUT0 1131.18TRUE00
2026-12-18450138.1PUT0 5931TRUE00
2026-12-184600PUT0 031.37TRUE00
2026-12-184700PUT0 033.41TRUE00
2026-12-184800PUT0 034.91TRUE00
2026-12-184900PUT0 035.64TRUE00
2026-12-185000PUT0 033.17TRUE00
2026-12-185100PUT0 036.72TRUE00
2026-12-185200PUT0 034.9TRUE00
2026-12-185300PUT0 035.74TRUE00
2026-12-185400PUT0 036.95TRUE00
2027-01-151250CALL0 10TRUE00
2027-01-151300CALL0 3656.96TRUE00
2027-01-15135190.25CALL2 1457.64TRUE190.250
2027-01-151400CALL0 1254.27TRUE00
2027-01-151450CALL0 4453.4TRUE00
2027-01-15150175CALL1 14248.12TRUE6.30.04
2027-01-151550CALL0 1351.48TRUE00
2027-01-15160159.17CALL0 13851.4TRUE00
2027-01-151650CALL0 9447.55TRUE00
2027-01-151700CALL0 5849.65TRUE00
2027-01-151750CALL0 1845.71TRUE00
2027-01-15180137.8CALL0 6345.94TRUE00
2027-01-151850CALL0 1845.51TRUE00
2027-01-151900CALL0 3242.39TRUE00
2027-01-151950CALL0 4744.12TRUE00
2027-01-15200128.28CALL3 58843.03TRUE6.080.05
2027-01-15210119.25CALL6 108441.67TRUE4.250.04
2027-01-15220111.26CALL3 120542.2TRUE7.670.07
2027-01-15230103CALL1 27541.52TRUE8.290.09
2027-01-1524094.33CALL4 75539.77TRUE4.310.05
2027-01-1525086.05CALL20 1350640.13TRUE4.950.06
2027-01-1526078CALL7 1121639.07TRUE5.90.08
2027-01-1527071.63CALL16 160137.56TRUE4.630.07
2027-01-1528064.83CALL10 524437.67TRUE4.330.07
2027-01-1529058.9CALL67 524337.01TRUE4.250.08
2027-01-1530053.05CALL185 1162236.68TRUE4.80.1
2027-01-1531046.4CALL52 149435.21TRUE3.30.08
2027-01-1532042.1CALL100 219835.65TRUE4.10.11
2027-01-1533037CALL69 270234.97FALSE3.740.11
2027-01-1534031.91CALL87 117834.41FALSE2.460.08
2027-01-1535028.15CALL201 1408633.84FALSE2.550.1
2027-01-1536024.36CALL24 198533.35FALSE2.810.13
2027-01-1537021.39CALL43 193133.31FALSE1.880.1
2027-01-1538018.45CALL24 162232.98FALSE1.50.09
2027-01-1539016.05CALL69 225632.89FALSE1.60.11
2027-01-1540013.94CALL268 1074132.83FALSE1.840.15
2027-01-1541011.72CALL18 269532.35FALSE1.220.12
2027-01-1542010CALL57 150132.17FALSE1.250.14
2027-01-154309CALL8 113332.63FALSE1.150.15
2027-01-154407.75CALL39 111532.58FALSE7.750
2027-01-154506.58CALL242 429932.41FALSE0.780.13
2027-01-154605.72CALL1 76632.49FALSE5.720
2027-01-154704.77CALL60 193332.22FALSE4.770
2027-01-154804.34CALL19 105032.7FALSE4.340
2027-01-154903.62CALL1 66132.45FALSE3.620
2027-01-155003.22CALL150 2161132.72FALSE0.340.12
2027-01-155102.85CALL235 218432.93FALSE0.340.14
2027-01-155202.51CALL1 217433.09FALSE2.510
2027-01-155301.51CALL0 26633.13FALSE00
2027-01-155401.97CALL64 28733.47FALSE1.970
2027-01-155501.76CALL133 397033.69FALSE0.230.15
2027-01-155601.58CALL139 51633.93FALSE1.580
2027-01-155701.42CALL36 189034.16FALSE0.240.2
2027-01-155801.11CALL0 37334.21FALSE00
2027-01-155901.15CALL1 41234.59FALSE1.150
2027-01-156001.05CALL194 1560834.87FALSE0.10.11
2027-01-156100.9CALL1 39534.8FALSE0.20.29
2027-01-156200.86CALL2 74935.29FALSE0.050.06
2027-01-156300.65CALL3 30335.3FALSE-0.06-0.08
2027-01-156400.75CALL32 30835.49FALSE0.750
2027-01-156500.12CALL1 242935.82FALSE-0.38-0.76
2027-01-156600.53CALL20 96735.61FALSE0.030.06
2027-01-156700.53CALL3 25536.23FALSE0.530
2027-01-156800.41CALL0 10236.29FALSE00
2027-01-156900.4CALL0 18236.99FALSE00
2027-01-157000.41CALL168 332736.85FALSE0.050.14
2027-01-157100CALL0 10936.78FALSE00
2027-01-157200.32CALL0 20938.36FALSE00
2027-01-157300.3CALL0 5938.48FALSE00
2027-01-157400.22CALL7 84436.4FALSE-0.19-0.46
2027-01-157600.39CALL1 32937.49FALSE0.390
2027-01-157800.32CALL14 35040FALSE0.320
2027-01-158000.18CALL5 479538.51FALSE00
2027-01-158200.35CALL0 38842.42FALSE00
2027-01-158400.22CALL0 17237.5FALSE00
2027-01-158600CALL0 4050.67FALSE00
2027-01-158800.26CALL0 123439.68FALSE00
2027-01-159000.08CALL229 1617839.66FALSE00
2027-01-151250.38PUT2 109750.05FALSE0.380
2027-01-151300.48PUT2 113649.74FALSE0.480
2027-01-151350.63PUT0 4548.54FALSE00
2027-01-151400.83PUT0 163348.21FALSE00
2027-01-151450PUT0 1546.97FALSE00
2027-01-151501.1PUT0 19746.74FALSE00
2027-01-151551.31PUT0 23246.19FALSE00
2027-01-151601.55PUT0 303046.74FALSE00
2027-01-151651.96PUT0 51745.2FALSE00
2027-01-151702.24PUT0 43944.83FALSE00
2027-01-151751.99PUT1 15244.79FALSE-0.65-0.25
2027-01-151802.1PUT10 51643.54FALSE-0.58-0.22
2027-01-151852.67PUT24 47244.11FALSE-0.49-0.16
2027-01-151903.05PUT6 243743.71FALSE-0.57-0.16
2027-01-151953.45PUT5 54842.62FALSE-0.5-0.13
2027-01-152003.8PUT9 3801342.54FALSE-0.6-0.14
2027-01-152104.8PUT53 307041.69FALSE4.80
2027-01-152205.9PUT17 194940.67FALSE-0.88-0.13
2027-01-152307.25PUT10 181639.79FALSE-1-0.12
2027-01-152409PUT12 287239.22FALSE-1.4-0.13
2027-01-1525010.86PUT102 513238.4FALSE-1.51-0.12
2027-01-1526013.2PUT20 494937.88FALSE-1.5-0.1
2027-01-1527015.8PUT42 338037.29FALSE-2.15-0.12
2027-01-1528018.8PUT43 694936.77FALSE-1.7-0.08
2027-01-1529022.01PUT4 210536.1FALSE-2.02-0.08
2027-01-1530025.77PUT66 543835.63FALSE-2.28-0.08
2027-01-1531029.7PUT13 235134.97FALSE-3.1-0.09
2027-01-1532034.5PUT37 110634.38FALSE34.50
2027-01-1533039.42PUT7 70234.29TRUE-3.23-0.08
2027-01-1534044.65PUT4 67133.75TRUE44.650
2027-01-1535050.73PUT2 150633.63TRUE-3.72-0.07
2027-01-1536056.9PUT14 61833.25TRUE56.90
2027-01-1537063.64PUT4 33833.06TRUE63.640
2027-01-1538071.25PUT3 54232.33TRUE71.250
2027-01-153900PUT0 20832.21TRUE00
2027-01-1540086.42PUT6 135133.15TRUE-4.96-0.05
2027-01-15410101.05PUT0 25631.98TRUE00
2027-01-15420101.32PUT1 18631.13TRUE101.320
2027-01-15430114.9PUT0 26732.69TRUE00
2027-01-15440128.3PUT0 25831.67TRUE00
2027-01-15450128.93PUT4 32032.85TRUE128.930
2027-01-154600PUT0 4730.94TRUE00
2027-01-154700PUT0 633.26TRUE00
2027-01-154800PUT0 033.46TRUE00
2027-01-154900PUT0 033.45TRUE00
2027-01-155000PUT0 134.32TRUE00
2027-01-155100PUT0 133.25TRUE00
2027-01-155200PUT0 134.48TRUE00
2027-01-155300PUT0 134.9TRUE00
2027-01-155400PUT0 035.89TRUE00
2027-01-155500PUT0 138.59TRUE00
2027-01-155600PUT0 038.16TRUE00
2027-01-155700PUT0 044.69TRUE00
2027-01-155800PUT0 043.54TRUE00
2027-01-155900PUT0 041.6TRUE00
2027-01-156000PUT0 042.65TRUE00
2027-01-156100PUT0 043.68TRUE00
2027-01-156200PUT0 050.26TRUE00
2027-01-156300PUT0 051.15TRUE00
2027-01-156400PUT0 049.59TRUE00
2027-01-156500PUT0 049.09TRUE00
2027-01-156600PUT0 049.6TRUE00
2027-01-156700PUT0 049.53TRUE00
2027-01-156800PUT0 053.86TRUE00
2027-01-156900PUT0 051.36TRUE00
2027-01-157000PUT0 052.26TRUE00
2027-01-157100PUT0 053.15TRUE00
2027-01-157200PUT0 054.2TRUE00
2027-01-157300PUT0 055.06TRUE00
2027-01-157400PUT0 059.38TRUE00
2027-01-157600PUT0 058.88TRUE00
2027-01-157800PUT0 059.2TRUE00
2027-01-158000PUT0 060.79TRUE00
2027-01-158200PUT0 062.33TRUE00
2027-01-158400PUT0 069.76TRUE00
2027-01-158600PUT0 071.28TRUE00
2027-01-158800PUT0 072.6TRUE00
2027-01-159000PUT0 068.18TRUE00
2027-03-191300CALL0 060.47TRUE00
2027-03-19135184.7CALL0 454.89TRUE00
2027-03-191400CALL0 055.53TRUE00
2027-03-191450CALL0 053.2TRUE00
2027-03-191500CALL0 1150.95TRUE00
2027-03-191550CALL0 048.79TRUE00
2027-03-191600CALL0 046.69TRUE00
2027-03-191650CALL0 046.85TRUE00
2027-03-191700CALL0 1550TRUE00
2027-03-191750CALL0 146.41TRUE00
2027-03-19180148.5CALL4 047.38TRUE148.50
2027-03-191850CALL0 045.29TRUE00
2027-03-191900CALL0 144.18TRUE00
2027-03-191950CALL0 1343.71TRUE00
2027-03-19200124CALL0 2644.23TRUE00
2027-03-192100CALL0 1244.24TRUE00
2027-03-192200CALL0 2740.21TRUE00
2027-03-1923098.05CALL0 2042.11TRUE00
2027-03-1924097.2CALL3 2639.92TRUE7.550.08
2027-03-1925089.57CALL2 12139.12TRUE89.570
2027-03-1926083.75CALL1 46640.09TRUE83.750
2027-03-1927075.51CALL9 13637.99TRUE75.510
2027-03-1928069.12CALL4 10337.61TRUE3.870.06
2027-03-1929062.45CALL1 24236.66TRUE3.850.07
2027-03-1930057.03CALL10 16036.58TRUE6.230.12
2027-03-1931051.3CALL7 17935.92TRUE51.30
2027-03-1932046.33CALL18 45935.63TRUE3.210.07
2027-03-1933041.61CALL4 11835.27FALSE3.610.1
2027-03-1934036.95CALL25 9634.69FALSE3.950.12
2027-03-1935032.7CALL35 55534.17FALSE2.30.08
2027-03-1936029.12CALL7 11733.95FALSE2.320.09
2027-03-1937025.9CALL3 4733.77FALSE2.660.11
2027-03-1938022.82CALL18 17633.46FALSE3.110.16
2027-03-1939020.19CALL2 8633.31FALSE1.890.1
2027-03-1940017.74CALL29 19233.09FALSE1.720.11
2027-03-1941016.1CALL3 3832.84FALSE16.10
2027-03-1942011.54CALL0 2532.04FALSE00
2027-03-194300CALL0 533.22FALSE00
2027-03-1944010.45CALL1 4432.49FALSE10.450
2027-03-194509.3CALL6 232.59FALSE1.580.2
2027-03-194608.03CALL2 132.37FALSE8.030
2027-03-194700CALL0 031.93FALSE00
2027-03-191300.81PUT0 1548.18FALSE00
2027-03-191350PUT0 6445.31FALSE00
2027-03-191400PUT0 5148.4FALSE00
2027-03-191450PUT0 3849.51FALSE00
2027-03-191500PUT0 8746.12FALSE00
2027-03-191550PUT0 1145.26FALSE00
2027-03-191600PUT0 1744.76FALSE00
2027-03-191652.72PUT0 1144.1FALSE00
2027-03-191702.5PUT5 3744.2FALSE2.50
2027-03-191753.45PUT0 48343.22FALSE00
2027-03-191800PUT0 2443.72FALSE00
2027-03-191850PUT0 14042.52FALSE00
2027-03-191904.8PUT0 442.81FALSE00
2027-03-191955.8PUT0 642.15FALSE00
2027-03-192005.2PUT3 11041.89FALSE-0.6-0.1
2027-03-192106.35PUT5 5640.97FALSE6.350
2027-03-192207.7PUT6 43940.1FALSE7.70
2027-03-192309.51PUT5 13339.65FALSE-1.49-0.14
2027-03-1924011.25PUT2 18238.73FALSE-1.6-0.12
2027-03-1925013.45PUT2 22038.13FALSE-1.25-0.09
2027-03-1926015.85PUT4 14837.44FALSE15.850
2027-03-1927018.79PUT5 57137.04FALSE-1.91-0.09
2027-03-1928021.75PUT1 31336.33FALSE21.750
2027-03-1929025.2PUT6 44635.8FALSE-2.2-0.08
2027-03-1930029.14PUT4 24135.41FALSE-2.96-0.09
2027-03-1931033.15PUT6 15934.78FALSE-2.85-0.08
2027-03-1932037.43PUT5 9934.09FALSE-3.37-0.08
2027-03-1933042.9PUT19 7834.11TRUE-3.25-0.07
2027-03-1934048.4PUT3 2233.85TRUE-4.55-0.09
2027-03-1935054.45PUT11 1333.76TRUE54.450
2027-03-1936060.45PUT2 5633.34TRUE60.450
2027-03-1937073.9PUT0 432.86TRUE00
2027-03-1938081.3PUT0 2532.94TRUE00
2027-03-193900PUT0 332.2TRUE00
2027-03-1940092.8PUT0 3531.42TRUE00
2027-03-19410103.9PUT0 1130.9TRUE00
2027-03-194200PUT0 131.68TRUE00
2027-03-194300PUT0 631.73TRUE00
2027-03-194400PUT0 629.73TRUE00
2027-03-194500PUT0 031.47TRUE00
2027-03-194600PUT0 031.43TRUE00
2027-03-194700PUT0 030.6TRUE00
2027-06-171250CALL0 257.46TRUE00
2027-06-17130189.9CALL0 4855.04TRUE00
2027-06-171350CALL0 1952.72TRUE00
2027-06-171400CALL0 650.5TRUE00
2027-06-171450CALL0 748.35TRUE00
2027-06-171500CALL0 4951.34TRUE00
2027-06-171550CALL0 846.34TRUE00
2027-06-171600CALL0 46146.52TRUE00
2027-06-171650CALL0 30644.54TRUE00
2027-06-171700CALL0 18546.33TRUE00
2027-06-17175143.86CALL0 3445.8TRUE00
2027-06-171800CALL0 4746.13TRUE00
2027-06-17185145CALL1 1244.2TRUE1450
2027-06-171900CALL0 3843.97TRUE00
2027-06-171950CALL0 3443.91TRUE00
2027-06-17200132.55CALL3 58343.34TRUE5.750.05
2027-06-17210118.07CALL0 20741.97TRUE00
2027-06-17220108.35CALL0 23542.81TRUE00
2027-06-17230110.03CALL1 20342.64TRUE8.030.08
2027-06-17240100.75CALL2 24639.76TRUE100.750
2027-06-1725094CALL4 595739.6TRUE4.940.06
2027-06-1726087.5CALL5 67239.38TRUE87.50
2027-06-1727082CALL6 66338.58TRUE6.40.08
2027-06-1728073.85CALL16 101937.57TRUE3.350.05
2027-06-1729068.57CALL5 115437.67TRUE4.940.08
2027-06-1730063.5CALL21 260137.66TRUE6.650.12
2027-06-1731058CALL7 78737.07TRUE4.880.09
2027-06-1732052.5CALL8 246836.27TRUE3.770.08
2027-06-1733046.85CALL9 100135.17FALSE2.240.05
2027-06-1734043.19CALL16 63435.34FALSE4.340.11
2027-06-1735038.84CALL19 154734.79FALSE38.840
2027-06-1736035.39CALL5 253734.71FALSE4.260.14
2027-06-1737031.99CALL6 96834.47FALSE31.990
2027-06-1738025.95CALL0 76034.04FALSE00
2027-06-1739025.89CALL18 54033.94FALSE25.890
2027-06-1740023CALL85 814633.53FALSE2.290.11
2027-06-1741020.78CALL29 72733.47FALSE20.780
2027-06-1742018.64CALL33 95933.32FALSE2.190.13
2027-06-1743016.63CALL2 57833.12FALSE16.630
2027-06-1744014.7CALL5 58532.82FALSE1.150.08
2027-06-1745013.01CALL25 189232.59FALSE13.010
2027-06-1746010.66CALL0 46832.52FALSE00
2027-06-1747010.66CALL3 70732.71FALSE1.160.12
2027-06-174809.4CALL2 26332.5FALSE9.40
2027-06-174907.28CALL0 70732.35FALSE00
2027-06-175007.55CALL45 411932.44FALSE0.670.1
2027-06-175105.85CALL0 12131.97FALSE00
2027-06-175205.6CALL0 31032.25FALSE00
2027-06-175300CALL0 24132.49FALSE00
2027-06-175404.5CALL0 31932.35FALSE00
2027-06-175504.47CALL11 92532.56FALSE0.390.1
2027-06-175603.77CALL0 32632.49FALSE00
2027-06-175700CALL0 15032.31FALSE00
2027-06-175802.99CALL0 15932.24FALSE00
2027-06-175903CALL1 55332.77FALSE30
2027-06-176002.76CALL8 423332.92FALSE2.760
2027-06-176102.5CALL0 8732.88FALSE00
2027-06-176202.25CALL0 21533.1FALSE00
2027-06-176302.09CALL1 25233.15FALSE0.210.11
2027-06-176402CALL37 23633.5FALSE20
2027-06-176501.82CALL74 921833.55FALSE0.020.01
2027-06-171250PUT0 5244.95FALSE00
2027-06-171300PUT0 14546.94FALSE00
2027-06-171350PUT0 2246.12FALSE00
2027-06-171400PUT0 3545.34FALSE00
2027-06-171450PUT0 14745.47FALSE00
2027-06-171502.5PUT10 11044.01FALSE2.50
2027-06-171550PUT0 3344FALSE00
2027-06-171602.74PUT5 56343.38FALSE2.740
2027-06-171650PUT0 14643.59FALSE00
2027-06-171704.1PUT0 8742.36FALSE00
2027-06-171754.32PUT1 6743.18FALSE4.320
2027-06-171804.82PUT1 29142.79FALSE4.820
2027-06-171855.99PUT0 7141.42FALSE00
2027-06-171905.85PUT1 10541.82FALSE5.850
2027-06-171956.8PUT0 30341.44FALSE00
2027-06-172007.1PUT1 170241.01FALSE-0.6-0.08
2027-06-172108.6PUT5 66940.33FALSE-1.07-0.11
2027-06-1722010.37PUT4 38839.76FALSE10.370
2027-06-1723012.27PUT4 77439.07FALSE12.270
2027-06-1724014.51PUT3 168438.52FALSE14.510
2027-06-1725016.99PUT8 158537.97FALSE-1.31-0.07
2027-06-1726019.58PUT2 197837.26FALSE-2.32-0.11
2027-06-1727022.73PUT2 137436.86FALSE22.730
2027-06-1728025.81PUT9 74436.13FALSE25.810
2027-06-1729029.25PUT6 203035.48FALSE29.250
2027-06-1730033.35PUT12 184835.14FALSE33.350
2027-06-1731037.65PUT5 67934.71FALSE37.650
2027-06-1732042.4PUT14 80834.39FALSE-3.02-0.07
2027-06-1733050.58PUT0 95233.45TRUE00
2027-06-1734052.78PUT3 65933.7TRUE52.780
2027-06-1735058.93PUT1 43133.73TRUE-2.95-0.05
2027-06-1736070.42PUT0 19632.88TRUE00
2027-06-1737074.5PUT0 27832.6TRUE00
2027-06-173800PUT0 8132.72TRUE00
2027-06-1739084.21PUT1 15932.13TRUE84.210
2027-06-1740093.15PUT3 30633.28TRUE93.150
2027-06-174100PUT0 5631.57TRUE00
2027-06-17420112.19PUT0 30631.86TRUE00
2027-06-174300PUT0 14530.81TRUE00
2027-06-17440132.73PUT0 15631.95TRUE00
2027-06-174500PUT0 9731.62TRUE00
2027-06-174600PUT0 4429.9TRUE00
2027-06-174700PUT0 3030.59TRUE00
2027-06-174800PUT0 11430.15TRUE00
2027-06-174900PUT0 029.51TRUE00
2027-06-175000PUT0 029.62TRUE00
2027-06-175100PUT0 034.08TRUE00
2027-06-175200PUT0 032.76TRUE00
2027-06-175300PUT0 033.46TRUE00
2027-06-175400PUT0 033.23TRUE00
2027-06-175500PUT0 034.77TRUE00
2027-06-175600PUT0 036.57TRUE00
2027-06-175700PUT0 036.21TRUE00
2027-06-175800PUT0 037.16TRUE00
2027-06-175900PUT0 038.1TRUE00
2027-06-176000PUT0 039.02TRUE00
2027-06-176100PUT0 039.93TRUE00
2027-06-176200PUT0 040.82TRUE00
2027-06-176300PUT0 041.69TRUE00
2027-06-176400PUT0 042.56TRUE00
2027-06-176500PUT0 043.4TRUE00
2027-09-17130178.46CALL0 151.06TRUE00
2027-09-171350CALL0 048.88TRUE00
2027-09-171400CALL0 046.79TRUE00
2027-09-171450CALL0 246.7TRUE00
2027-09-171500CALL0 146.39TRUE00
2027-09-171550CALL0 045.9TRUE00
2027-09-17160151.93CALL0 545.32TRUE00
2027-09-171650CALL0 245.84TRUE00
2027-09-171700CALL0 046.08TRUE00
2027-09-171750CALL0 043.36TRUE00
2027-09-171800CALL0 744.23TRUE00
2027-09-171850CALL0 2044.99TRUE00
2027-09-171900CALL0 443.93TRUE00
2027-09-171950CALL0 143.82TRUE00
2027-09-172000CALL0 842.07TRUE00
2027-09-17210126.5CALL2 5441.69TRUE5.470.05
2027-09-172200CALL0 2643TRUE00
2027-09-172300CALL0 1741.6TRUE00
2027-09-17240100CALL1 2940.42TRUE1000
2027-09-172500CALL0 3140.1TRUE00
2027-09-1726079.75CALL0 2440.77TRUE00
2027-09-172700CALL0 1638.99TRUE00
2027-09-1728077.15CALL5 4538.12TRUE3.150.04
2027-09-1729075.5CALL5 4739.42TRUE8.770.13
2027-09-1730067.29CALL1 3136.92TRUE6.390.1
2027-09-1731062CALL1 12336.44TRUE620
2027-09-1732058.25CALL12 6936.86TRUE58.250
2027-09-1733052.96CALL6 8436.02FALSE5.110.11
2027-09-1734048.75CALL2 33935.75FALSE48.750
2027-09-1735042.25CALL2 11233.79FALSE42.250
2027-09-1736040.64CALL2 7434.94FALSE40.640
2027-09-1737036.25CALL5 9834.07FALSE36.250
2027-09-1738033.85CALL20 9134.38FALSE33.850
2027-09-173900CALL0 2534.03FALSE00
2027-09-1740028.15CALL2 2433.98FALSE3.40.14
2027-09-174100CALL0 4134.02FALSE00
2027-09-1742023.34CALL2 3033.65FALSE23.340
2027-09-1743018.97CALL0 1533.33FALSE00
2027-09-1744017.02CALL0 1433.14FALSE00
2027-09-1745017.01CALL3 1932.82FALSE1.160.07
2027-09-174600CALL0 932.99FALSE00
2027-09-1747014.49CALL2 533.06FALSE14.490
2027-09-174800CALL0 432.74FALSE00
2027-09-1749011.96CALL2 1632.9FALSE11.960
2027-09-175009.84CALL0 5732.58FALSE00
2027-09-175208.1CALL0 832.52FALSE00
2027-09-171300PUT0 045.64FALSE00
2027-09-171350PUT0 645.65FALSE00
2027-09-171402.72PUT0 10945.81FALSE00
2027-09-171450PUT0 4143.91FALSE00
2027-09-171500PUT0 16745.66FALSE00
2027-09-171550PUT0 1342.92FALSE00
2027-09-171604PUT1 6943.15FALSE-0.35-0.08
2027-09-171650PUT0 3841.16FALSE00
2027-09-171705.7PUT0 4344.91FALSE00
2027-09-171750PUT0 842.93FALSE00
2027-09-171800PUT0 4142.33FALSE00
2027-09-171850PUT0 2145.04FALSE00
2027-09-171908.25PUT0 940.58FALSE00
2027-09-171959.25PUT0 940.1FALSE00
2027-09-1720010.1PUT0 7040.63FALSE00
2027-09-1721012.25PUT0 3940.08FALSE00
2027-09-1722012.76PUT2 4439.26FALSE-0.94-0.07
2027-09-1723015PUT2 5838.75FALSE150
2027-09-1724017.4PUT3 5038.18FALSE-1.2-0.06
2027-09-1725020.02PUT2 16637.59FALSE-1.48-0.07
2027-09-1726024.45PUT0 15536.32FALSE00
2027-09-1727027.9PUT0 13435.79FALSE00
2027-09-1728029.65PUT15 17236.12FALSE-1.58-0.05
2027-09-1729033.11PUT2 12235.43FALSE-3.24-0.09
2027-09-1730037.25PUT4 15735.05FALSE37.250
2027-09-1731045.2PUT0 11035.96FALSE00
2027-09-1732046.4PUT1 8234.33FALSE46.40
2027-09-1733054.02PUT1 1533.39TRUE54.020
2027-09-1734060.72PUT0 3133.6TRUE00
2027-09-173500PUT0 12733.19TRUE00
2027-09-173600PUT0 532.78TRUE00
2027-09-1737081.35PUT0 11632.54TRUE00
2027-09-1738087.95PUT0 10631.88TRUE00
2027-09-1739095.99PUT0 1531.64TRUE00
2027-09-1740095.05PUT5 2232.17TRUE95.050
2027-09-174100PUT0 1631.4TRUE00
2027-09-174200PUT0 531.74TRUE00
2027-09-174300PUT0 1030.75TRUE00
2027-09-17440130.96PUT0 20430.3TRUE00
2027-09-174500PUT0 1331.6TRUE00
2027-09-174600PUT0 230.6TRUE00
2027-09-174700PUT0 228.96TRUE00
2027-09-174800PUT0 230.17TRUE00
2027-09-174900PUT0 129.26TRUE00
2027-09-175000PUT0 027.78TRUE00
2027-09-175200PUT0 031.47TRUE00
2027-12-17125195CALL1 11444.96TRUE1950
2027-12-171300CALL0 2548.08TRUE00
2027-12-171350CALL0 946.01TRUE00
2027-12-171400CALL0 4545.8TRUE00
2027-12-171450CALL0 7445.42TRUE00
2027-12-17150177.04CALL9 761243.61TRUE9.240.06
2027-12-17155176.55CALL5 2551.81TRUE176.550
2027-12-171600CALL0 5244.68TRUE00
2027-12-17165160CALL0 744.37TRUE00
2027-12-171700CALL0 11643.06TRUE00
2027-12-171750CALL0 1943.88TRUE00
2027-12-171800CALL0 10243.7TRUE00
2027-12-171850CALL0 1642.09TRUE00
2027-12-17190133CALL0 10842.27TRUE00
2027-12-171950CALL0 6443.34TRUE00
2027-12-17200133CALL1 90242.14TRUE2.550.02
2027-12-17210128.25CALL20 18140.77TRUE6.70.06
2027-12-17220121.4CALL1 40340.78TRUE121.40
2027-12-17230111.77CALL2 10539.87TRUE111.770
2027-12-17240107.02CALL24 29539.34TRUE107.020
2027-12-17250101CALL7 128239.36TRUE7.870.08
2027-12-1726094CALL2 52638.36TRUE940
2027-12-1727089.12CALL6 37338.85TRUE89.120
2027-12-1728083.14CALL1 64838.29TRUE5.060.06
2027-12-1729071.25CALL0 93037.81TRUE00
2027-12-1730072.44CALL7 251437.57TRUE6.540.1
2027-12-1731065.4CALL2 47435.86TRUE65.40
2027-12-1732062.78CALL1 42936.92TRUE4.380.08
2027-12-1733056.49CALL15 32335.45FALSE56.490
2027-12-1734054.2CALL10 26635.65FALSE4.950.1
2027-12-1735048.48CALL13 157035.48FALSE2.310.05
2027-12-1736045.22CALL26 47735.04FALSE45.220
2027-12-1737041.7CALL1 18234.77FALSE2.950.08
2027-12-1738038.7CALL2 35834.71FALSE2.40.07
2027-12-1739032.82CALL0 41834.64FALSE00
2027-12-1740032.5CALL22 372334.08FALSE2.50.08
2027-12-1741030.5CALL5 54734.3FALSE30.50
2027-12-1742027.6CALL16 165733.82FALSE1.90.07
2027-12-1743025.92CALL6 49934.04FALSE25.920
2027-12-1744023.3CALL2 113933.53FALSE2.50.12
2027-12-1745021.48CALL5 158933.46FALSE21.480
2027-12-1746020CALL7 418033.54FALSE1.60.09
2027-12-1747018CALL2 20233.15FALSE0.930.05
2027-12-174800CALL0 15933.16FALSE00
2027-12-174900CALL0 3232.33FALSE00
2027-12-1750013.57CALL5 136732.6FALSE13.570
2027-12-175200CALL0 69932.68FALSE00
2027-12-175400CALL0 16532.78FALSE00
2027-12-175608CALL0 113132.53FALSE00
2027-12-171252.41PUT2 25244.95FALSE2.410
2027-12-171302.85PUT0 12444.49FALSE00
2027-12-171350PUT0 7140.66FALSE00
2027-12-171403.85PUT0 7144.38FALSE00
2027-12-171454.3PUT0 17043.57FALSE00
2027-12-171504.16PUT0 23043.4FALSE00
2027-12-171550PUT0 11043.23FALSE00
2027-12-171605.43PUT2 25443.23FALSE5.430
2027-12-171650PUT0 6642.19FALSE00
2027-12-171707.45PUT5 5241.93FALSE7.450
2027-12-171757PUT1 16341.64FALSE70
2027-12-171807.75PUT50 60041.4FALSE7.750
2027-12-171858.5PUT1 8841.09FALSE8.50
2027-12-1719010.35PUT0 20040.45FALSE00
2027-12-1719510.75PUT0 11740.59FALSE00
2027-12-1720011.84PUT0 120639.93FALSE00
2027-12-1721012.96PUT2 64739.58FALSE12.960
2027-12-1722014.8PUT22 30838.68FALSE14.80
2027-12-1723017.58PUT2 67038.57FALSE-1.17-0.06
2027-12-1724021.6PUT1 173437.5FALSE-0.3-0.01
2027-12-1725022.7PUT8 143437.25FALSE-1.8-0.07
2027-12-1726025.73PUT3 102236.73FALSE25.730
2027-12-1727029.1PUT3 69536.29FALSE29.10
2027-12-1728032.75PUT4 122035.88FALSE32.750
2027-12-1729036.72PUT6 122235.51FALSE36.720
2027-12-1730040.91PUT5 276435.13FALSE-3.21-0.07
2027-12-1731045.36PUT2 48934.75FALSE45.360
2027-12-1732054.07PUT0 61034.73FALSE00
2027-12-1733055.35PUT13 58334.2TRUE55.350
2027-12-1734060.65PUT2 29333.87TRUE60.650
2027-12-173500PUT0 33532.92TRUE00
2027-12-1736074.46PUT0 32233.68TRUE00
2027-12-173700PUT0 27432.83TRUE00
2027-12-1738088PUT0 19232.47TRUE00
2027-12-1739091.75PUT1 13232.8TRUE91.750
2027-12-174000PUT0 65131.98TRUE00
2027-12-174100PUT0 15431.44TRUE00
2027-12-174200PUT0 6532.21TRUE00
2027-12-174300PUT0 7931.49TRUE00
2027-12-174400PUT0 16131.4TRUE00
2027-12-174500PUT0 12431.1TRUE00
2027-12-17460149.8PUT0 26431.05TRUE00
2027-12-174700PUT0 1630.2TRUE00
2027-12-174800PUT0 632.63TRUE00
2027-12-174900PUT0 129.44TRUE00
2027-12-175000PUT0 330.93TRUE00
2027-12-175200PUT0 031.43TRUE00
2027-12-175400PUT0 031.87TRUE00
2027-12-175600PUT0 032.93TRUE00
2028-01-211300CALL0 047.1TRUE00
2028-01-211350CALL0 044.98TRUE00
2028-01-211400CALL0 3344.84TRUE00
2028-01-211450CALL0 442.91TRUE00
2028-01-21150177.25CALL1 1143.25TRUE177.250
2028-01-21155176.87CALL5 651.2TRUE176.870
2028-01-21160168.8CALL1 9043.25TRUE9.40.06
2028-01-211650CALL0 643.69TRUE00
2028-01-21170159.8CALL4 4041.64TRUE159.80
2028-01-21175153.02CALL1 1136.34TRUE153.020
2028-01-211800CALL0 1844.17TRUE00
2028-01-21185143CALL0 1742.88TRUE00
2028-01-21190137.1CALL0 17144.01TRUE00
2028-01-21195132.04CALL0 942.22TRUE00
2028-01-21200137.5CALL4 219842.32TRUE7.650.06
2028-01-21210129.75CALL13 13041.42TRUE6.150.05
2028-01-21220117.7CALL0 6640.86TRUE00
2028-01-21230115CALL1 8639.86TRUE7.440.07
2028-01-21240100.91CALL0 11539.92TRUE00
2028-01-21250102.39CALL4 106439.48TRUE4.690.05
2028-01-2126096.62CALL8 39439.39TRUE3.10.03
2028-01-2127089.68CALL15 43638.23TRUE6.010.07
2028-01-2128083.78CALL8 53737.71TRUE4.280.05
2028-01-2129079.1CALL12 85736.79TRUE4.490.06
2028-01-2130073.4CALL63 143937.19TRUE4.660.07
2028-01-2131068CALL46 39936.56TRUE5.270.08
2028-01-2132063.74CALL4 40436.52TRUE4.040.07
2028-01-2133058.9CALL11 43635.97FALSE58.90
2028-01-2134055.33CALL6 56136.07FALSE5.420.11
2028-01-2135051CALL44 208135.57FALSE4.50.1
2028-01-2136046.4CALL8 44434.78FALSE46.40
2028-01-2137043.96CALL2 39235.17FALSE3.460.09
2028-01-2138040.5CALL12 34334.83FALSE40.50
2028-01-2139036.9CALL4 8834.29FALSE3.90.12
2028-01-2140034.34CALL107 236034.27FALSE2.590.08
2028-01-2141031.3CALL1 13633.84FALSE31.30
2028-01-2142029.22CALL4 19033.91FALSE3.570.14
2028-01-2143026.75CALL5 28033.63FALSE1.750.07
2028-01-2144025.3CALL9 31333.92FALSE25.30
2028-01-2145022.8CALL7 38433.42FALSE1.60.08
2028-01-2146021.4CALL5 66633.58FALSE1.850.09
2028-01-2147019.52CALL2 21133.32FALSE2.310.13
2028-01-2148018.17CALL2 31333.36FALSE2.370.15
2028-01-2149016.53CALL2 22433.1FALSE1.230.08
2028-01-2150015.3CALL55 135033.07FALSE1.40.1
2028-01-2152013.15CALL3 164733.06FALSE1.10.09
2028-01-2154011.26CALL2 22433.01FALSE1.560.16
2028-01-215609.28CALL17 255032.6FALSE0.980.12
2028-01-211303.25PUT0 4045.25FALSE00
2028-01-211350PUT0 546.81FALSE00
2028-01-211400PUT0 24043.8FALSE00
2028-01-211454.2PUT1 2243.96FALSE4.20
2028-01-211505.08PUT0 36343FALSE00
2028-01-211555.35PUT4 20643.49FALSE5.350
2028-01-211606.6PUT0 15242.72FALSE00
2028-01-211650PUT0 5541.83FALSE00
2028-01-211707.6PUT0 10442.33FALSE00
2028-01-211758.45PUT0 13841.54FALSE00
2028-01-211808.7PUT1 25041.83FALSE8.70
2028-01-211859.4PUT1 8841.36FALSE9.40
2028-01-2119011.26PUT0 18440.27FALSE00
2028-01-2119511.15PUT1 17740.77FALSE11.150
2028-01-2120012PUT1 95340.36FALSE-0.79-0.06
2028-01-2121015.05PUT0 69439.56FALSE00
2028-01-2122015.85PUT6 42238.8FALSE-1.5-0.09
2028-01-2123019.74PUT0 33738.29FALSE00
2028-01-2124021.15PUT3 38537.95FALSE21.150
2028-01-2125024.15PUT12 285836.55FALSE-1.45-0.06
2028-01-2126027.26PUT1 122336.54FALSE-1.49-0.05
2028-01-2127030.46PUT3 76836.41FALSE-2.53-0.08
2028-01-2128033.96PUT2 154935.86FALSE-1.88-0.05
2028-01-2129037.95PUT3 41235.5FALSE-1.74-0.04
2028-01-2130042PUT3 139735.01FALSE-3.55-0.08
2028-01-2131047.66PUT3 21735.4FALSE47.660
2028-01-2132054.4PUT0 23135.22FALSE00
2028-01-2133056.5PUT12 48534.11TRUE-3.86-0.06
2028-01-2134061.21PUT3 14633.43TRUE-3.79-0.06
2028-01-2135067.55PUT2 135733.6TRUE-2.45-0.04
2028-01-2136072.7PUT2 8932.89TRUE-3.3-0.04
2028-01-2137080.5PUT1 7533.65TRUE80.50
2028-01-213800PUT0 4632.5TRUE00
2028-01-213900PUT0 1531.76TRUE00
2028-01-2140099.4PUT10 22532.37TRUE99.40
2028-01-214100PUT0 1332.03TRUE00
2028-01-214200PUT0 1131.81TRUE00
2028-01-214300PUT0 1631.31TRUE00
2028-01-214400PUT0 1131.28TRUE00
2028-01-214500PUT0 2330.75TRUE00
2028-01-21460145.77PUT30 5931.71TRUE145.770
2028-01-214700PUT0 431.11TRUE00
2028-01-214800PUT0 230.05TRUE00
2028-01-214900PUT0 729.88TRUE00
2028-01-21500180.4PUT1 5131.58TRUE180.40
2028-01-215200PUT0 030.54TRUE00
2028-01-215400PUT0 031.35TRUE00
2028-01-215600PUT0 031.16TRUE00
2028-12-15130196.51CALL12 1241.93TRUE196.510
2028-12-151350CALL0 542.62TRUE00
2028-12-15140179.2CALL0 741.82TRUE00
2028-12-151450CALL0 1542.51TRUE00
2028-12-15150180.11CALL12 4442.15TRUE8.960.05
2028-12-151550CALL0 1742.56TRUE00
2028-12-151600CALL0 042.25TRUE00
2028-12-151650CALL0 042.65TRUE00
2028-12-15170164.24CALL10 1541.08TRUE164.240
2028-12-15175160.67CALL2 1441.12TRUE6.170.04
2028-12-15180157.73CALL2 441.77TRUE7.140.05
2028-12-151850CALL0 042.12TRUE00
2028-12-15190150.14CALL1 1240.92TRUE7.790.05
2028-12-15195146.41CALL4 140.5TRUE146.410
2028-12-15200143.79CALL48 19941.06TRUE8.780.07
2028-12-15210136.99CALL42 8640.56TRUE7.980.06
2028-12-15220130.5CALL1 1140.17TRUE130.50
2028-12-15230123.45CALL7 5939.19TRUE7.240.06
2028-12-15240117.44CALL4 738.87TRUE117.440
2028-12-15250110.22CALL13 12737.6TRUE4.220.04
2028-12-15260106.1CALL3 4238.27TRUE106.10
2028-12-15270100.9CALL6 46038.08TRUE7.760.08
2028-12-1528095.25CALL3 31837.49TRUE4.350.05
2028-12-1529085.5CALL0 11037.09TRUE00
2028-12-1530084.6CALL13 28736.42TRUE5.60.07
2028-12-1531076.88CALL0 4836.24TRUE00
2028-12-1532074.5CALL1 12336.16TRUE10.01
2028-12-1533071.8CALL6 8635.84FALSE6.180.09
2028-12-1534067.05CALL2 7635.21FALSE67.050
2028-12-1535058CALL0 9335.54FALSE00
2028-12-1536059.95CALL11 28334.94FALSE3.070.05
2028-12-1537056CALL2 2334.48FALSE4.50.09
2028-12-1538053.31CALL4 3034.57FALSE2.510.05
2028-12-1539044.72CALL0 12034.54FALSE00
2028-12-1540047.42CALL10 101834.28FALSE5.210.12
2028-12-1541044.8CALL4 310434.19FALSE4.760.12
2028-12-1542041.5CALL3 18833.69FALSE3.850.1
2028-12-1543037.26CALL0 27833.35FALSE00
2028-12-1544039.45CALL4 45333.12FALSE5.850.17
2028-12-1545035CALL16 333.53FALSE2.150.07
2028-12-1546030.8CALL0 1533.48FALSE00
2028-12-154700CALL0 033.08FALSE00
2028-12-151306.25PUT0 1244.25FALSE00
2028-12-151350PUT0 043.79FALSE00
2028-12-151407.9PUT0 13243.89FALSE00
2028-12-151450PUT0 16542.94FALSE00
2028-12-151509.35PUT0 18044.83FALSE00
2028-12-151550PUT0 1443.19FALSE00
2028-12-151600PUT0 841.89FALSE00
2028-12-151650PUT0 2744.35FALSE00
2028-12-151700PUT0 1243.33FALSE00
2028-12-151750PUT0 2842.94FALSE00
2028-12-151800PUT0 16640.42FALSE00
2028-12-151850PUT0 13340.85FALSE00
2028-12-1519014.9PUT1 1439.15FALSE14.90
2028-12-1519517.93PUT0 3339.46FALSE00
2028-12-1520017.89PUT2 12839.34FALSE17.890
2028-12-1521021.6PUT1 11538.5FALSE0.330.02
2028-12-1522023.3PUT0 41437.89FALSE00
2028-12-1523027.26PUT0 20136.97FALSE00
2028-12-1524029.55PUT0 8337FALSE00
2028-12-1525031.5PUT2 42536.48FALSE31.50
2028-12-1526036.05PUT0 36935.99FALSE00
2028-12-1527040.55PUT0 23935.59FALSE00
2028-12-1528042PUT10 15534.99FALSE420
2028-12-1529046.5PUT2 8934.85FALSE46.50
2028-12-1530050.8PUT5 62934.48FALSE-1.7-0.03
2028-12-1531054.81PUT4 9733.85FALSE54.810
2028-12-1532060.05PUT1 14733.77FALSE-2.55-0.04
2028-12-1533068.11PUT0 25033.13TRUE00
2028-12-1534070.4PUT6 2033.23TRUE70.40
2028-12-1535076PUT12 6733.02TRUE-3.55-0.04
2028-12-1536086PUT0 2932.74TRUE00
2028-12-1537087.51PUT1 632.45TRUE87.510
2028-12-153800PUT0 2932.18TRUE00
2028-12-1539099.32PUT1 1831.66TRUE99.320
2028-12-15400106.95PUT6 6531.97TRUE106.950
2028-12-154100PUT0 331.5TRUE00
2028-12-154200PUT0 1131.23TRUE00
2028-12-154300PUT0 1131.11TRUE00
2028-12-15440135.52PUT2 5731.42TRUE-6.18-0.04
2028-12-154500PUT0 030.9TRUE00
2028-12-15460150.43PUT32 130.85TRUE-4.29-0.03
2028-12-154700PUT0 030.56TRUE00

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm