UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

UNH Quotes by TradingView

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 38.64
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.3%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-252024-06-172024-06-05$2.1
2024-03-082024-03-192024-03-112024-02-23$1.88
2023-12-012023-12-122023-12-042023-11-08$1.88
2023-09-082023-09-192023-09-112023-08-23$1.88
2023-06-152023-06-272023-06-192023-06-07$1.88
2023-03-102023-03-212023-03-132023-02-27$1.65
2022-12-022022-12-132022-12-052022-11-04$1.65
2022-09-092022-09-202022-09-122022-08-17$1.65
2022-06-162022-06-282022-06-202022-06-08$1.65
2022-03-112022-03-222022-03-140000-00-00$1.45
2021-12-032021-12-142021-12-062021-11-05$1.45
2021-09-102021-09-212021-09-132021-08-11$1.45
2021-06-182021-06-292021-06-212021-06-09$1.45
2021-03-122021-03-232021-03-152021-02-24$1.25
2020-12-042020-12-152020-12-072020-11-04$1.25
2020-09-112020-09-222020-09-142020-08-05$1.25
2020-06-192020-06-302020-06-222020-06-02$1.25
2020-03-132020-03-242020-03-162020-02-17$1.08
2019-12-062019-12-172019-12-09$1.08
2019-09-132019-09-242019-09-162019-08-13$1.08
2019-06-142019-06-252019-06-172019-06-05$1.08
2019-03-082019-03-192019-03-112019-02-27$0.9
2018-11-302018-12-132018-12-032018-11-09$0.9
2018-09-062018-09-182018-09-072018-08-08$0.9
2018-06-152018-06-262018-06-182018-06-05$0.9
2018-03-082018-03-202018-03-092018-02-14$0.75
2017-11-302017-12-122017-12-012017-11-08$0.75
2017-09-072017-09-192017-09-082017-08-16$0.75
2017-06-152017-06-272017-06-192017-06-07$0.75
2017-03-082017-03-212017-03-102017-02-09$0.63
2016-11-302016-12-132016-12-022016-11-09$0.63
2016-09-072016-09-202016-09-092016-08-03$0.63
2016-06-152016-06-282016-06-172016-06-08$0.63
2016-03-092016-03-222016-03-112016-02-10$0.5
2015-12-022015-12-152015-12-04$0.5
2015-09-092015-09-222015-09-11$0.5
2015-06-112015-06-242015-06-152015-06-03$0.5
2015-03-112015-03-242015-03-132015-02-10$0.38
2014-12-032014-12-162014-12-052014-11-07$0.38

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01155151CALL0 2195.75TRUE00
2025-08-011600CALL0 0201.3TRUE00
2025-08-01165122.65CALL0 8176.41TRUE00
2025-08-011700CALL0 0167.15TRUE00
2025-08-01175130.05CALL0 1158.15TRUE00
2025-08-011800CALL0 0194.5TRUE00
2025-08-011850CALL0 0186.14TRUE00
2025-08-0119098.05CALL0 1153.28TRUE00
2025-08-011950CALL0 0167.69TRUE00
2025-08-0120083.5CALL1 34196.8TRUE30.04
2025-08-012050CALL0 0149.7TRUE00
2025-08-0121075.28CALL0 9151.69TRUE00
2025-08-0121570.37CALL2 4137.4TRUE70.370
2025-08-01217.50CALL0 0137.33TRUE00
2025-08-0122064.95CALL0 21134.61TRUE00
2025-08-01222.50CALL0 0130.19TRUE00
2025-08-0122560.48CALL2 8128.26TRUE60.480
2025-08-01227.50CALL0 0120.86TRUE00
2025-08-0123050.5CALL12 15108.85TRUE50.50
2025-08-01232.50CALL0 0103.66TRUE00
2025-08-0123553CALL0 20111.06TRUE00
2025-08-01237.50CALL0 0109.29TRUE00
2025-08-0124043.9CALL7 46115.59TRUE43.90
2025-08-01242.50CALL0 0104.2TRUE00
2025-08-0124538.6CALL19 9101TRUE0.60.02
2025-08-01247.536.13CALL12 296.14TRUE1.270.04
2025-08-0125032.4CALL10 15887.99TRUE0.90.03
2025-08-01252.531.5CALL6 089.87TRUE31.50
2025-08-0125531.7CALL6 3689.52TRUE3.80.14
2025-08-01257.527.26CALL15 686.73TRUE27.260
2025-08-0126025.5CALL139 14587.89TRUE0.260.01
2025-08-01262.525.7CALL47 19104.81TRUE2.60.11
2025-08-0126520.5CALL49 4075.63TRUE0.20.01
2025-08-01267.519.92CALL2 1178.57TRUE-0.25-0.01
2025-08-0127017.2CALL94 21776.32TRUE-0.4-0.02
2025-08-01272.515.62CALL111 10076.17TRUE0.260.02
2025-08-0127514.4CALL168 29577.97TRUE00
2025-08-01277.512.84CALL616 43478.14TRUE-0.46-0.03
2025-08-0128011.85CALL836 74978.72TRUE-0.05-0
2025-08-01282.510.5CALL895 93879.2FALSE-0.2-0.02
2025-08-012859.6CALL1815 148279.08FALSE00
2025-08-01287.58.5CALL977 86178.53FALSE-0.35-0.04
2025-08-012907.66CALL3291 302479.25FALSE-0.1-0.01
2025-08-01292.57.05CALL325 65979.44FALSE0.060.01
2025-08-012955.95CALL896 147178.77FALSE-0.35-0.06
2025-08-01297.55.3CALL396 91479.25FALSE-0.35-0.06
2025-08-013004.82CALL6107 717180.6FALSE-0.13-0.03
2025-08-01302.54.25CALL401 65580.76FALSE-0.17-0.04
2025-08-013053.72CALL1168 170680.76FALSE-0.18-0.05
2025-08-01307.53.33CALL274 61081.57FALSE-0.07-0.02
2025-08-013102.89CALL1702 436481.45FALSE-0.23-0.07
2025-08-01312.52.97CALL575 62082.44FALSE0.120.04
2025-08-013152.28CALL1353 215082.72FALSE-0.22-0.09
2025-08-01317.52CALL235 65783.04FALSE-0.43-0.18
2025-08-013201.82CALL2267 465984.29FALSE-0.2-0.1
2025-08-01322.51.64CALL73 30285.25FALSE-0.35-0.18
2025-08-013251.45CALL1402 179685.76FALSE-0.29-0.17
2025-08-01327.51.31CALL1299 6786.74FALSE-0.36-0.22
2025-08-013301.27CALL1195 253589.2FALSE-0.1-0.07
2025-08-01332.51.08CALL44 4487.85FALSE-0.3-0.22
2025-08-013350.9CALL429 133089.37FALSE-0.24-0.21
2025-08-01337.50.85CALL43 1989.86FALSE-0.4-0.32
2025-08-013400.75CALL285 117590.28FALSE-0.25-0.25
2025-08-01342.50.67CALL86 5690.92FALSE-0.3-0.31
2025-08-013450.63CALL241 42592.44FALSE-0.26-0.29
2025-08-01347.50.62CALL123 6794.73FALSE-0.33-0.35
2025-08-013500.51CALL1012 800794.66FALSE-0.19-0.27
2025-08-01352.50.4CALL75 7492.35FALSE-0.25-0.38
2025-08-013550.42CALL158 187695.47FALSE-0.21-0.33
2025-08-01357.50.44CALL113 4298.56FALSE-0.39-0.47
2025-08-013600.39CALL174 1014798.89FALSE-0.11-0.22
2025-08-01362.50.36CALL43 6699.86FALSE-0.26-0.42
2025-08-013650.28CALL65 24998.2FALSE0.280
2025-08-01367.50.3CALL101 55101.37FALSE-0.21-0.41
2025-08-013700.23CALL96 130699.55FALSE-0.22-0.49
2025-08-01372.51.48CALL1 31140.61FALSE1.224.69
2025-08-013750.33CALL18 1882109.23FALSE0.040.14
2025-08-01377.50.37CALL141 49113.27FALSE-0.05-0.12
2025-08-013800.19CALL336 1378104.83FALSE-0.2-0.51
2025-08-01382.50.19CALL18 8106.76FALSE-0.19-0.5
2025-08-013850.17CALL38 162107.09FALSE-1.1-0.87
2025-08-01387.50.16CALL19 44108.11FALSE-1.45-0.9
2025-08-013900.15CALL70 43109.05FALSE-0.07-0.32
2025-08-013950.27CALL21 104112.19FALSE00
2025-08-014000.12CALL267 1950113.1FALSE-0.06-0.33
2025-08-014050.13CALL3 130117.64FALSE-0.01-0.07
2025-08-014100.12CALL13 216119.88FALSE-0.03-0.2
2025-08-014150.12CALL4 56123.19FALSE0.020.2
2025-08-014200.08CALL15 178120.82FALSE00
2025-08-014250.58CALL25 48160.15FALSE0.474.27
2025-08-014300.02CALL62 88111.05FALSE0.011
2025-08-014350.04CALL68 80121.17FALSE-0.02-0.33
2025-08-014400.03CALL64 485120.68FALSE-0.07-0.7
2025-08-014450.03CALL200 45123.38FALSE-0.04-0.57
2025-08-014500.03CALL152 1248126.04FALSE-0.01-0.25
2025-08-011550.01PUT1 3148.92FALSE0.010
2025-08-011600.01PUT36 7141.42FALSE0.010
2025-08-011650PUT0 0245.88FALSE00
2025-08-011700.01PUT52 1127.07FALSE0.010
2025-08-011750.58PUT24 830193.02FALSE0.5757
2025-08-011800.02PUT66 57120.6FALSE00
2025-08-011850.04PUT0 1120.03FALSE00
2025-08-011900.05PUT57 110117.27FALSE-0.01-0.17
2025-08-011950.07PUT159 374114.37FALSE00
2025-08-012000.09PUT369 635110.42FALSE-0.03-0.25
2025-08-012050.12PUT52 117107FALSE-0.02-0.14
2025-08-012100.13PUT100 319100.76FALSE-0.09-0.41
2025-08-012150.19PUT224 40898.63FALSE-0.08-0.3
2025-08-01217.50.19PUT53 1994.91FALSE-0.16-0.46
2025-08-012200.25PUT113 30195.09FALSE-0.17-0.4
2025-08-01222.50.35PUT10 2196.47FALSE0.350
2025-08-012250.3PUT316 60790.16FALSE-0.16-0.35
2025-08-01227.50.4PUT16 390.74FALSE-0.16-0.29
2025-08-012300.47PUT283 67089.4FALSE-0.28-0.37
2025-08-01232.50.55PUT153 6988.02FALSE-0.31-0.36
2025-08-012350.66PUT473 51487.12FALSE-0.31-0.32
2025-08-01237.50.76PUT54 15985.5FALSE-0.4-0.34
2025-08-012400.72PUT750 114680.27FALSE-0.73-0.5
2025-08-01242.51.08PUT369 21483.71FALSE-0.52-0.33
2025-08-012451.22PUT283 100081.76FALSE-0.63-0.34
2025-08-01247.51.47PUT185 24281.25FALSE-0.78-0.35
2025-08-012501.74PUT1592 244980.45FALSE-0.83-0.32
2025-08-01252.52.1PUT232 23880.27FALSE-0.89-0.3
2025-08-012552.39PUT908 215078.63FALSE-1.04-0.3
2025-08-01257.52.81PUT158 14877.97FALSE-1.29-0.31
2025-08-012603.33PUT1677 189577.73FALSE-1.22-0.27
2025-08-01262.54PUT214 92077.08FALSE-1.27-0.24
2025-08-012654.55PUT1064 254076.96FALSE-1.57-0.26
2025-08-01267.55.47PUT348 65077FALSE-1.53-0.22
2025-08-012706.3PUT1948 248675.8FALSE-1.8-0.22
2025-08-01272.57.22PUT181 70376.83FALSE-1.91-0.21
2025-08-012758.34PUT1542 352976.96FALSE-2.12-0.2
2025-08-01277.59.59PUT519 88276.09FALSE-1.06-0.1
2025-08-0128010.55PUT1984 270677.41FALSE-2.31-0.18
2025-08-01282.512.08PUT698 87978.98TRUE-1.85-0.13
2025-08-0128513.47PUT1032 145778.97TRUE-2.88-0.18
2025-08-01287.515.08PUT193 45779.92TRUE-2.22-0.13
2025-08-0129016.68PUT408 221680.23TRUE-2-0.11
2025-08-01292.517.32PUT144 36978.84TRUE-1.89-0.1
2025-08-0129520.4PUT174 151583.08TRUE-1.95-0.09
2025-08-01297.519.93PUT12 23680TRUE-3.92-0.16
2025-08-0130024.22PUT302 327079.37TRUE-1.72-0.07
2025-08-01302.523.12PUT8 11872.97TRUE-3.23-0.12
2025-08-0130526.12PUT38 110577.07TRUE-2.85-0.1
2025-08-01307.532.05PUT0 12587.15TRUE00
2025-08-0131032.07PUT200 51484.53TRUE-2.48-0.07
2025-08-01312.528PUT0 8290.53TRUE00
2025-08-0131535.58PUT35 18175.59TRUE-2.12-0.06
2025-08-01317.536.31PUT4 2691.65TRUE-3.14-0.08
2025-08-0132038.28PUT96 37994.6TRUE-4.57-0.11
2025-08-01322.534.43PUT0 186.47TRUE00
2025-08-0132544.19PUT6 12392.68TRUE-6.31-0.13
2025-08-01327.50PUT0 0110.59TRUE00
2025-08-0133049.03PUT8 10558.71TRUE-2.44-0.05
2025-08-01332.50PUT0 0108.95TRUE00
2025-08-0133552.79PUT2 10699.75TRUE-4.36-0.08
2025-08-01337.553.5PUT1 66107.25TRUE-5.17-0.09
2025-08-0134059.18PUT8 8676.3TRUE-1.12-0.02
2025-08-01342.555PUT0 10100.92TRUE00
2025-08-0134562.56PUT0 8110.94TRUE00
2025-08-01347.50PUT0 0106.53TRUE00
2025-08-0135067.4PUT0 60108.74TRUE00
2025-08-01352.50PUT0 0105.55TRUE00
2025-08-0135571.42PUT3 18128.14TRUE-4.48-0.06
2025-08-01357.573.14PUT1 0124.09TRUE73.140
2025-08-0136078PUT0 35115.79TRUE00
2025-08-01362.583.28PUT0 1124.22TRUE00
2025-08-0136581.15PUT0 14129.53TRUE00
2025-08-01367.50PUT0 0121.31TRUE00
2025-08-0137070.97PUT0 16128.92TRUE00
2025-08-01372.50PUT0 0130.76TRUE00
2025-08-0137590.87PUT0 16133.18TRUE00
2025-08-01377.50PUT0 0127.88TRUE00
2025-08-0138096.28PUT1 18189.26TRUE96.280
2025-08-01382.50PUT0 0144.69TRUE00
2025-08-0138582.54PUT0 5140.62TRUE00
2025-08-01387.50PUT0 0144.28TRUE00
2025-08-01390106.23PUT2 2208.79TRUE106.230
2025-08-01395108.78PUT0 0141.78TRUE00
2025-08-01400116PUT0 8165.73TRUE00
2025-08-0140597.15PUT0 0131.77TRUE00
2025-08-01410104PUT0 0152.41TRUE00
2025-08-01415116.05PUT0 0156.4TRUE00
2025-08-01420117.5PUT0 0164.08TRUE00
2025-08-014250PUT0 0164.19TRUE00
2025-08-01430151PUT500 40207.97TRUE-1.6-0.01
2025-08-014350PUT0 0171.73TRUE00
2025-08-014400PUT0 0176.45TRUE00
2025-08-014450PUT0 0180.09TRUE00
2025-08-01450146.84PUT0 0183.68TRUE00
2025-08-081550CALL0 0139.15TRUE00
2025-08-08160152.45CALL0 4129.94TRUE00
2025-08-08165147.6CALL0 4127.21TRUE00
2025-08-08170142.55CALL0 4120.51TRUE00
2025-08-08175136.71CALL0 4110.25TRUE00
2025-08-08180109.12CALL0 4117.16TRUE00
2025-08-08185127.62CALL0 4107.1TRUE00
2025-08-08190122CALL0 4104.22TRUE00
2025-08-08195117.77CALL0 4111.44TRUE00
2025-08-0820098CALL0 6105.37TRUE00
2025-08-08205107.68CALL0 452.65TRUE00
2025-08-08210101.3CALL0 467.94TRUE00
2025-08-082150CALL0 075.07TRUE00
2025-08-0822065.15CALL0 472.24TRUE00
2025-08-0822585.89CALL0 435.93TRUE00
2025-08-0823073.4CALL0 565.65TRUE00
2025-08-0823550.5CALL1 1865.13TRUE3.990.09
2025-08-0824045CALL20 2564.75TRUE450
2025-08-0824537.82CALL0 1667.25TRUE00
2025-08-0825034.75CALL7 2970.3TRUE-0.3-0.01
2025-08-0825531.25CALL2 5964.11TRUE2.50.09
2025-08-0826025.48CALL18 3559.39TRUE-1.87-0.07
2025-08-08262.526.11CALL1 056.74TRUE26.110
2025-08-0826523.56CALL0 659.79TRUE00
2025-08-08267.521.5CALL1 5865.95TRUE21.50
2025-08-0827018.62CALL21 2859.09TRUE-1.53-0.08
2025-08-08272.520CALL1 2660.42TRUE1.20.06
2025-08-0827516CALL15 4960.66TRUE00
2025-08-08277.515.13CALL27 3562.94TRUE0.530.04
2025-08-0828013.1CALL128 25860.72TRUE-0.1-0.01
2025-08-08282.511.9CALL211 9259.25FALSE-0.66-0.05
2025-08-0828510.9CALL524 73959.78FALSE-0.3-0.03
2025-08-08287.510.41CALL74 14662.39FALSE0.010
2025-08-082908.92CALL269 62059.87FALSE-0.24-0.03
2025-08-08292.58.1CALL79 6960.21FALSE-1.3-0.14
2025-08-082957.24CALL221 63560.83FALSE-0.66-0.08
2025-08-08297.56.6CALL118 9860.62FALSE-0.5-0.07
2025-08-083005.9CALL1290 101761.27FALSE-0.3-0.05
2025-08-08302.55.36CALL21 2261.13FALSE-0.49-0.08
2025-08-083054.78CALL98 42861.15FALSE-0.37-0.07
2025-08-08307.54.6CALL30 3063.27FALSE-0.5-0.1
2025-08-083103.9CALL499 83661.99FALSE-0.35-0.08
2025-08-083153.15CALL315 35762.64FALSE-0.5-0.14
2025-08-083202.56CALL485 108563.47FALSE-0.34-0.12
2025-08-083252.21CALL99 44965.45FALSE-0.19-0.08
2025-08-083301.7CALL227 37965.22FALSE-0.43-0.2
2025-08-083351.52CALL232 18967.6FALSE-0.23-0.13
2025-08-083401.17CALL133 26567.43FALSE-0.34-0.23
2025-08-083451.09CALL72 24470.19FALSE-0.21-0.16
2025-08-083500.87CALL108 39970.52FALSE-0.18-0.17
2025-08-083550.71CALL32 11471.18FALSE-0.29-0.29
2025-08-083600.64CALL23 27773.12FALSE-0.17-0.21
2025-08-083650.58CALL56 8975.03FALSE-0.32-0.36
2025-08-083700.51CALL6 13976.45FALSE-0.11-0.18
2025-08-083750.45CALL5 3877.85FALSE-0.26-0.37
2025-08-083800.5CALL26 9082.15FALSE00
2025-08-083850.85CALL0 1885.18FALSE00
2025-08-083900.3CALL1 4681.3FALSE0.30
2025-08-083950.29CALL11 4483.53FALSE0.290
2025-08-084000.27CALL68 44185.24FALSE-0.06-0.18
2025-08-084050.01CALL0 799.54FALSE00
2025-08-084100.17CALL35 7984.92FALSE0.170
2025-08-084150.51CALL0 40103.92FALSE00
2025-08-084200.05CALL0 7106.08FALSE00
2025-08-084251.16CALL0 2111.14FALSE00
2025-08-084300.19CALL0 2117.28FALSE00
2025-08-084350.95CALL0 21106.84FALSE00
2025-08-084400.15CALL3 11596.85FALSE0.030.25
2025-08-084451.78CALL0 19110.81FALSE00
2025-08-084500.19CALL2 260103.88FALSE0.090.9
2025-08-081550.59PUT0 2145.25FALSE00
2025-08-081600.72PUT0 2139.83FALSE00
2025-08-081650.62PUT0 4137.12FALSE00
2025-08-081700.5PUT0 14135.97FALSE00
2025-08-081750.68PUT0 4128.04FALSE00
2025-08-081800.67PUT0 493.8FALSE00
2025-08-081850.74PUT0 491.57FALSE00
2025-08-081900.13PUT15 789.13FALSE00
2025-08-081950.15PUT25 30685.39FALSE-0.05-0.25
2025-08-082000.15PUT19 15980.1FALSE-0.08-0.35
2025-08-082050.24PUT0 476.82FALSE00
2025-08-082100.38PUT0 25572.19FALSE00
2025-08-082150.74PUT0 470.5FALSE00
2025-08-082200.3PUT2 6766.57FALSE-0.31-0.51
2025-08-082250.47PUT5 2066.3FALSE-0.39-0.45
2025-08-082300.65PUT62 35264.77FALSE-0.38-0.37
2025-08-082350.92PUT31 17963.71FALSE-0.54-0.37
2025-08-082401.29PUT383 27062.11FALSE-0.67-0.34
2025-08-082451.68PUT29 58160.75FALSE-1.02-0.38
2025-08-082502.36PUT444 60658.64FALSE-1.04-0.31
2025-08-082553.26PUT64 40958.91FALSE-1.21-0.27
2025-08-082604.25PUT302 67058.88FALSE-1.52-0.26
2025-08-08262.54.8PUT117 18158.11FALSE-1.63-0.25
2025-08-082655.45PUT553 42158.55FALSE-2-0.27
2025-08-08267.55.97PUT42 6058.55FALSE-2.33-0.28
2025-08-082707.53PUT138 59058.66FALSE-1.87-0.2
2025-08-08272.58.35PUT13 3958.62FALSE-2-0.19
2025-08-082759.55PUT406 73157.57FALSE-2.05-0.18
2025-08-08277.511PUT23 4858.7FALSE-1.86-0.14
2025-08-0828012.1PUT205 106958.93FALSE-2.1-0.15
2025-08-08282.513.4PUT83 9958.9TRUE-1.91-0.12
2025-08-0828514.88PUT75 40659.08TRUE-1.97-0.12
2025-08-08287.514.1PUT1 2059.74TRUE-4.3-0.23
2025-08-0829017.23PUT72 62557.41TRUE-2.6-0.13
2025-08-08292.518.85PUT5 3957.42TRUE-1.49-0.07
2025-08-0829520.54PUT120 52060.01TRUE-2.95-0.13
2025-08-08297.521.8PUT1 1254.76TRUE2.550.13
2025-08-0830024.15PUT17 51257.56TRUE-2.97-0.11
2025-08-08302.525.8PUT2 056.2TRUE25.80
2025-08-0830526.9PUT3 18358.28TRUE-4.06-0.13
2025-08-08307.530.24PUT19 659.21TRUE1.860.07
2025-08-0831031.55PUT117 15354.24TRUE-3.5-0.1
2025-08-0831533.47PUT1 8360.29TRUE-4.27-0.11
2025-08-0832040.93PUT10 12859.93TRUE-1.28-0.03
2025-08-0832547.42PUT0 3459.48TRUE00
2025-08-0833047.79PUT1 2768.94TRUE-4.02-0.08
2025-08-0833552.68PUT1 569.37TRUE-3.59-0.06
2025-08-0834059.18PUT7 3753.36TRUE-0.92-0.02
2025-08-0834565.45PUT0 3569.71TRUE00
2025-08-0835064.79PUT0 871.92TRUE00
2025-08-0835571.5PUT0 1268.95TRUE00
2025-08-0836076.93PUT0 3100.68TRUE00
2025-08-0836571.53PUT0 674.38TRUE00
2025-08-0837068.05PUT0 069.65TRUE00
2025-08-0837572.7PUT0 4101.35TRUE00
2025-08-0838078.98PUT0 7108.04TRUE00
2025-08-0838576.8PUT0 3111.53TRUE00
2025-08-0839087.1PUT0 684.1TRUE00
2025-08-0839595.3PUT0 0106.06TRUE00
2025-08-08400115PUT0 2113.7TRUE00
2025-08-084050PUT0 0122.05TRUE00
2025-08-08410106.2PUT0 0119.86TRUE00
2025-08-084150PUT0 0136.93TRUE00
2025-08-08420123PUT0 097.93TRUE00
2025-08-084250PUT0 0112.6TRUE00
2025-08-08430122.5PUT0 0104.07TRUE00
2025-08-084350PUT0 0116.4TRUE00
2025-08-084400PUT0 0118.94TRUE00
2025-08-084450PUT0 0117.39TRUE00
2025-08-08450148.02PUT0 0123.91TRUE00
2025-08-15130155CALL0 36241.32TRUE00
2025-08-15135184.6CALL0 101159.4TRUE00
2025-08-15140180.3CALL0 112140.98TRUE00
2025-08-15145166.16CALL0 114162.72TRUE00
2025-08-15150162.03CALL0 132154.04TRUE00
2025-08-15155148.8CALL0 116149.14TRUE00
2025-08-15160152.14CALL0 115105.57TRUE00
2025-08-15165146.32CALL0 90116.31TRUE00
2025-08-15170130.55CALL0 86109.5TRUE00
2025-08-15175135.92CALL0 83102.88TRUE00
2025-08-15180116.66CALL0 97103.82TRUE00
2025-08-15185127.04CALL0 112103.29TRUE00
2025-08-15190103.1CALL0 11284.92TRUE00
2025-08-1519588.85CALL0 6896.03TRUE00
2025-08-1520081.5CALL2 14875.48TRUE00
2025-08-1521091.31CALL0 12768.17TRUE00
2025-08-152150CALL0 070.01TRUE00
2025-08-1522070.3CALL0 21864.49TRUE00
2025-08-1522564CALL0 165.61TRUE00
2025-08-1523052.22CALL5 11658.48TRUE-5.43-0.09
2025-08-1523551.76CALL5 662.71TRUE3.610.08
2025-08-1524042.6CALL4 24952.2TRUE-0.86-0.02
2025-08-1524542.1CALL2 359.31TRUE3.270.08
2025-08-1525035.27CALL9 33659.59TRUE1.020.03
2025-08-1525534.2CALL1 056.81TRUE34.20
2025-08-1526027.57CALL29 71652.68TRUE-0.17-0.01
2025-08-15262.525.77CALL60 4355.01TRUE-0.4-0.02
2025-08-1526524CALL2 756.93TRUE240
2025-08-15267.522.47CALL4 5354.75TRUE22.470
2025-08-1527019.8CALL51 128252.42TRUE-0.27-0.01
2025-08-15272.520.15CALL0 854.13TRUE00
2025-08-1527517CALL16 4254.31TRUE-0.9-0.05
2025-08-15277.516.9CALL5 3157.5TRUE0.450.03
2025-08-1528014.75CALL390 114454.04TRUE0.070
2025-08-15282.513.15CALL113 17654.17FALSE-0.7-0.05
2025-08-1528512.35CALL297 36253.65FALSE-0.46-0.04
2025-08-15287.512.05CALL58 11454.31FALSE0.210.02
2025-08-1529010.35CALL774 256453.75FALSE-0.4-0.04
2025-08-15292.59.5CALL181 31354.01FALSE-1.05-0.1
2025-08-152958.73CALL413 28554.34FALSE-1.05-0.11
2025-08-15297.58CALL79 6554.6FALSE-0.85-0.1
2025-08-153007.32CALL1598 622654.85FALSE-0.28-0.04
2025-08-15302.57.03CALL114 10256.55FALSE-0.57-0.08
2025-08-153056CALL186 20454.83FALSE-0.5-0.08
2025-08-15307.55.45CALL35 1654.98FALSE-1.06-0.16
2025-08-153104.95CALL922 523955.16FALSE-0.41-0.08
2025-08-153154.1CALL709 140655.66FALSE-0.4-0.09
2025-08-153203.42CALL762 923856.34FALSE-0.33-0.09
2025-08-153252.9CALL259 28857.33FALSE-0.51-0.15
2025-08-153302.48CALL773 596958.41FALSE-0.2-0.07
2025-08-153352.11CALL178 21759.35FALSE-0.5-0.19
2025-08-153401.72CALL217 392559.59FALSE-0.19-0.1
2025-08-153451.47CALL87 11360.54FALSE-0.37-0.2
2025-08-153501.28CALL2963 1432061.69FALSE-0.19-0.13
2025-08-153551.13CALL32 9762.96FALSE-0.17-0.13
2025-08-153600.98CALL121 525063.93FALSE-0.16-0.14
2025-08-153700.81CALL119 1044865.52FALSE-0.09-0.1
2025-08-153800.6CALL161 457668.25FALSE-0.19-0.24
2025-08-153900.47CALL12 230970.11FALSE-0.18-0.28
2025-08-154000.38CALL215 1024172.15FALSE-0.1-0.21
2025-08-154100.32CALL6 110874.44FALSE-0.08-0.2
2025-08-154200.29CALL59 411877.33FALSE-0.06-0.17
2025-08-154300.19CALL76 255076.79FALSE-0.08-0.3
2025-08-154400.2CALL158 699680.82FALSE-0.02-0.09
2025-08-154500.14CALL89 857080.74FALSE-0.03-0.18
2025-08-154600.14CALL0 6320101.1FALSE00
2025-08-154700.14CALL0 128385.23FALSE00
2025-08-154800.1CALL3 83386.92FALSE0.020.25
2025-08-154900.07CALL21 80886.59FALSE00
2025-08-155000.06CALL30 523088FALSE00
2025-08-155100.05CALL0 267107.45FALSE00
2025-08-155200.04CALL2 47589.79FALSE-0.05-0.56
2025-08-155300.05CALL0 801109.21FALSE00
2025-08-155400.05CALL1 23896.57FALSE0.050
2025-08-155500.04CALL2 174993.15FALSE00
2025-08-155600.06CALL0 351117.21FALSE00
2025-08-155700.14CALL0 384126.08FALSE00
2025-08-155800.02CALL31 20197.91FALSE0.020
2025-08-155900.02CALL4 48499.97FALSE0.020
2025-08-156000.02CALL43 3790101.99FALSE0.020
2025-08-156100.88CALL5 726155.19FALSE0.810
2025-08-156200.02CALL20 506105.92FALSE0.020
2025-08-156300.02CALL0 389137.55FALSE00
2025-08-156400.02CALL0 296109.7FALSE00
2025-08-156500.05CALL0 834126.25FALSE00
2025-08-156600.05CALL0 147143.26FALSE00
2025-08-156700.08CALL2 394129.47FALSE0.080
2025-08-156800.04CALL0 73154.75FALSE00
2025-08-156900.04CALL0 23162FALSE00
2025-08-157000.07CALL0 1962114.33FALSE00
2025-08-157100.05CALL0 2153.53FALSE00
2025-08-157200.56CALL0 10168.3FALSE00
2025-08-157300.07CALL0 8170.33FALSE00
2025-08-157400.06CALL0 18172.32FALSE00
2025-08-157500.01CALL0 8197.37FALSE00
2025-08-157600.01CALL0 454139.75FALSE00
2025-08-157700.07CALL0 2195.73FALSE00
2025-08-157800.05CALL0 105220.86FALSE00
2025-08-157900.03CALL0 15222.97FALSE00
2025-08-158000.04CALL0 42123.46FALSE00
2025-08-158100.03CALL0 35211.81FALSE00
2025-08-158200.22CALL0 148205.42FALSE00
2025-08-158300.07CALL0 1205.44FALSE00
2025-08-158400.06CALL0 148202.35FALSE00
2025-08-158500.01CALL0 451153.42FALSE00
2025-08-158600.05CALL0 252183.39FALSE00
2025-08-158800.01CALL0 377133.59FALSE00
2025-08-159000.03CALL0 3139135.96FALSE00
2025-08-151300.04PUT0 232126.39FALSE00
2025-08-151350.02PUT1 159105.39FALSE0.011
2025-08-151400.33PUT0 113138.42FALSE00
2025-08-151450.18PUT0 107152.16FALSE00
2025-08-151500.09PUT5 260105.79FALSE0.090
2025-08-151550.2PUT0 11688.37FALSE00
2025-08-151600.07PUT1 109593.1FALSE-0.03-0.3
2025-08-151650.13PUT0 194100.61FALSE00
2025-08-151700.07PUT0 11793.55FALSE00
2025-08-151750.08PUT0 191108.59FALSE00
2025-08-151800.19PUT5 32284.84FALSE0.040.27
2025-08-151850.1PUT4 13673.87FALSE0.10
2025-08-151900.2PUT5 62176.12FALSE-0.01-0.05
2025-08-151950.22PUT3 45772.59FALSE-0.02-0.08
2025-08-152000.25PUT293 181669.42FALSE-0.2-0.44
2025-08-152100.47PUT9 58563.94FALSE-0.08-0.15
2025-08-152150.56PUT11 6164.56FALSE-0.21-0.27
2025-08-152200.66PUT116 97561.81FALSE-0.26-0.28
2025-08-152250.74PUT545 8158.43FALSE-0.41-0.36
2025-08-152300.96PUT195 188856.81FALSE-0.6-0.38
2025-08-152351.3PUT23 11655.84FALSE-0.68-0.34
2025-08-152401.7PUT419 327554.54FALSE-0.94-0.36
2025-08-152452.26PUT88 21553.64FALSE-1.14-0.34
2025-08-152502.94PUT974 1810852.57FALSE-1.39-0.32
2025-08-152554.07PUT324 28052FALSE-1.43-0.26
2025-08-152605.32PUT423 463751.8FALSE-1.68-0.24
2025-08-15262.55.81PUT216 81051.71FALSE-1.63-0.22
2025-08-152656.85PUT183 37351.68FALSE-1.75-0.2
2025-08-15267.57.2PUT87 4951.5FALSE-2.35-0.25
2025-08-152708.54PUT586 752852.23FALSE-1.96-0.19
2025-08-15272.58.95PUT69 8751.3FALSE-2.5-0.22
2025-08-1527510.72PUT85 24951.85FALSE-2.03-0.16
2025-08-15277.512PUT24 13051.52FALSE-1.8-0.13
2025-08-1528013.18PUT382 500851.67FALSE-2.4-0.15
2025-08-15282.514.5PUT134 17152.78TRUE-2.05-0.12
2025-08-1528515.6PUT226 19251.71TRUE-2.25-0.13
2025-08-15287.516.5PUT148 8052.37TRUE-1.41-0.08
2025-08-1529018.85PUT224 454652.78TRUE-2.57-0.12
2025-08-15292.518.4PUT14 1752.73TRUE0.750.04
2025-08-1529520.65PUT8 2353.14TRUE-3.8-0.16
2025-08-15297.521.57PUT1 549.78TRUE-4.45-0.17
2025-08-1530025.9PUT195 721654.18TRUE-2.42-0.09
2025-08-15302.524.8PUT5 053.78TRUE24.80
2025-08-1530528.18PUT30 1652.07TRUE-1.72-0.06
2025-08-15307.528.05PUT4 157.72TRUE28.050
2025-08-1531031.27PUT95 222253.55TRUE-3.78-0.11
2025-08-1531536.55PUT13 5953.24TRUE-1.65-0.04
2025-08-1532040.06PUT22 211854.48TRUE-3.32-0.08
2025-08-1532545.31PUT2 2247.94TRUE-2.54-0.05
2025-08-1533049.18PUT18 118153.15TRUE-2.99-0.06
2025-08-1533548.85PUT0 856.08TRUE00
2025-08-1534058.35PUT7 92857.67TRUE-2-0.03
2025-08-1534558PUT0 561.2TRUE00
2025-08-1535070.3PUT6 87164.91TRUE0.370.01
2025-08-1535572.9PUT0 1563.96TRUE00
2025-08-1536076.08PUT5 22465.35TRUE-2.63-0.03
2025-08-1537088.65PUT10 39991TRUE-1.09-0.01
2025-08-1538098.81PUT5 158097.2TRUE-0.77-0.01
2025-08-15390108.63PUT4 181288.17TRUE6.910.07
2025-08-15400117.46PUT30 55695.76TRUE-2.52-0.02
2025-08-15410127.5PUT500 12282.5TRUE127.50
2025-08-15420137.5PUT2000 254101.36TRUE-1.87-0.01
2025-08-15430147.4PUT500 54138.59TRUE-3.3-0.02
2025-08-15440159.25PUT1000 9993.32TRUE-0.2-0
2025-08-15450169.25PUT2100 9897.32TRUE-0.07-0
2025-08-15460178.95PUT1440 6685.49TRUE-0.45-0
2025-08-15470188.5PUT15940 1225122.59TRUE-2.15-0.01
2025-08-15480198.9PUT460 28146.91TRUE-0.95-0
2025-08-15490207.35PUT870 38140.42TRUE-2.25-0.01
2025-08-15500217.4PUT490 25117.41TRUE-1.67-0.01
2025-08-15510225.9PUT40 4118.44TRUE-3.7-0.02
2025-08-15520238.95PUT111 6105.29TRUE-0.9-0
2025-08-15530249.6PUT162 9135.52TRUE2.20.01
2025-08-15540257.6PUT48 4170.72TRUE-2.4-0.01
2025-08-15550269.74PUT61 3145.26TRUE-0.56-0
2025-08-15560274.97PUT0 0132.57TRUE00
2025-08-15570282.47PUT0 0134.53TRUE00
2025-08-15580297.6PUT458 23174.24TRUE-2.3-0.01
2025-08-15590287.51PUT0 0143.42TRUE00
2025-08-15600297.53PUT0 0190.19TRUE00
2025-08-15610304.5PUT0 0149.08TRUE00
2025-08-15620326.95PUT0 0146.25TRUE00
2025-08-15630325.5PUT0 0152.49TRUE00
2025-08-156400PUT0 0152.88TRUE00
2025-08-156500PUT0 0160.8TRUE00
2025-08-156600PUT0 0156.61TRUE00
2025-08-156700PUT0 0211.18TRUE00
2025-08-156800PUT0 0162.93TRUE00
2025-08-156900PUT0 0216.7TRUE00
2025-08-157000PUT0 0156.76TRUE00
2025-08-157100PUT0 0226.32TRUE00
2025-08-157200PUT0 0230.12TRUE00
2025-08-157300PUT0 0234.46TRUE00
2025-08-157400PUT0 0232.23TRUE00
2025-08-157500PUT0 0167.89TRUE00
2025-08-157600PUT0 0237.79TRUE00
2025-08-157700PUT0 0168.56TRUE00
2025-08-157800PUT0 0244.43TRUE00
2025-08-157900PUT0 0249.77TRUE00
2025-08-158000PUT0 0247.24TRUE00
2025-08-158100PUT0 0253.81TRUE00
2025-08-158200PUT0 0178.74TRUE00
2025-08-158300PUT0 0180.71TRUE00
2025-08-158400PUT0 0256.17TRUE00
2025-08-158500PUT0 0261.45TRUE00
2025-08-158600PUT0 0263.59TRUE00
2025-08-158800PUT0 0268.4TRUE00
2025-08-159000PUT0 0273.1TRUE00
2025-08-221550CALL0 0112.13TRUE00
2025-08-221600CALL0 094.27TRUE00
2025-08-221650CALL0 093.7TRUE00
2025-08-221700CALL0 074.47TRUE00
2025-08-221750CALL0 080.86TRUE00
2025-08-221800CALL0 076.24TRUE00
2025-08-221850CALL0 072.73TRUE00
2025-08-221900CALL0 082.63TRUE00
2025-08-2219586.93CALL0 168.64TRUE00
2025-08-2220082.27CALL0 1069.85TRUE00
2025-08-222050CALL0 066.25TRUE00
2025-08-2221076CALL0 863.04TRUE00
2025-08-2221574.83CALL0 2875.22TRUE00
2025-08-2222071.43CALL0 2263.34TRUE00
2025-08-2222565.33CALL0 1058.35TRUE00
2025-08-2223057.32CALL0 1156.17TRUE00
2025-08-2223555.46CALL0 556.23TRUE00
2025-08-2224048.5CALL1 254.39TRUE48.50
2025-08-2224543.54CALL0 255.23TRUE00
2025-08-2225037.05CALL2 959.63TRUE1.050.03
2025-08-2225536.75CALL0 254.3TRUE00
2025-08-2226030.19CALL1 953.97TRUE0.990.03
2025-08-2226529.73CALL0 753.65TRUE00
2025-08-2227023.5CALL11 2948.03TRUE2.30.11
2025-08-2227521.25CALL3 2849.2TRUE2.250.12
2025-08-2228015.85CALL49 19950.06TRUE-0.15-0.01
2025-08-2228513.83CALL202 58950.97FALSE-0.07-0.01
2025-08-2229012.3CALL37 33650.94FALSE0.30.03
2025-08-222959.8CALL73 14650.38FALSE-0.4-0.04
2025-08-223008.75CALL138 78852.25FALSE-0.24-0.03
2025-08-223057.2CALL32 12851.69FALSE-1.04-0.13
2025-08-223106CALL27 13851.69FALSE-0.95-0.14
2025-08-223154.8CALL124 53550.96FALSE-0.8-0.14
2025-08-223204.22CALL40 52052.29FALSE-0.98-0.19
2025-08-223253.85CALL25 23254.23FALSE-0.35-0.08
2025-08-223303.1CALL31 17953.8FALSE-0.35-0.1
2025-08-223352.38CALL2 8252.79FALSE-0.19-0.07
2025-08-223402.2CALL20 8754.67FALSE-0.84-0.28
2025-08-223451.85CALL13 2255.08FALSE-0.54-0.23
2025-08-223501.67CALL80 33556.44FALSE-0.39-0.19
2025-08-223551.4CALL2 3956.76FALSE-0.51-0.27
2025-08-223601.35CALL4 5358.83FALSE-0.4-0.23
2025-08-223651.2CALL1 1159.78FALSE1.20
2025-08-223701.38CALL1 1764.01FALSE1.380
2025-08-223751.5CALL0 1070.34FALSE00
2025-08-223800.97CALL1 5264.02FALSE0.030.03
2025-08-223851.1CALL0 3374.39FALSE00
2025-08-223900.95CALL0 2563.94FALSE00
2025-08-223950.58CALL0 573.88FALSE00
2025-08-224000.9CALL0 7568.96FALSE00
2025-08-224050CALL0 082.13FALSE00
2025-08-224101.58CALL0 276.97FALSE00
2025-08-224150.44CALL0 278.98FALSE00
2025-08-224200.93CALL0 275.64FALSE00
2025-08-224250.25CALL8 3166.83FALSE-0.13-0.34
2025-08-224301.18CALL0 4577.75FALSE00
2025-08-224350.27CALL0 179.97FALSE00
2025-08-224400CALL0 086.82FALSE00
2025-08-224450.01CALL0 1682.71FALSE00
2025-08-224500.25CALL4 7874.55FALSE-0.25-0.5
2025-08-221550PUT0 0106.12FALSE00
2025-08-221600PUT0 0124.64FALSE00
2025-08-221650PUT0 0109.04FALSE00
2025-08-221700PUT0 095.43FALSE00
2025-08-221750PUT0 091.13FALSE00
2025-08-221800.32PUT0 189.13FALSE00
2025-08-221850.5PUT0 182.71FALSE00
2025-08-221900.27PUT0 23091.07FALSE00
2025-08-221950.47PUT1 070.26FALSE0.470
2025-08-222000.35PUT2 7762.94FALSE-0.64-0.65
2025-08-222050.42PUT0 27078.73FALSE00
2025-08-222100.5PUT0 1865.89FALSE00
2025-08-222152.39PUT0 2962.89FALSE00
2025-08-222200.65PUT4 6253.08FALSE-0.53-0.45
2025-08-222250.97PUT1 6953.3FALSE-0.58-0.37
2025-08-222301.23PUT5 7751.83FALSE-0.32-0.21
2025-08-222351.63PUT1 3151.01FALSE-0.79-0.33
2025-08-222402.08PUT37 15749.8FALSE-0.92-0.31
2025-08-222452.83PUT27 15649.75FALSE-1.35-0.32
2025-08-222503.69PUT36 31949.3FALSE-1.36-0.27
2025-08-222554.93PUT54 29448.44FALSE-1.45-0.23
2025-08-222606.15PUT97 47849.01FALSE-1.06-0.15
2025-08-222657.87PUT37 26149.37FALSE-1.38-0.15
2025-08-222709.15PUT60 38847.21FALSE-2.32-0.2
2025-08-2227512.15PUT66 24847.86FALSE-1.8-0.13
2025-08-2228013.65PUT40 31947.06FALSE-2.25-0.14
2025-08-2228517PUT39 29449.24TRUE-1.11-0.06
2025-08-2229018.95PUT32 15748.58TRUE-1.75-0.08
2025-08-2229523.5PUT4 31650.46TRUE-2.02-0.08
2025-08-2230025.31PUT17 36448.99TRUE-3.29-0.12
2025-08-2230529.4PUT0 8448.34TRUE00
2025-08-2231032.5PUT5 7250.48TRUE-3.75-0.1
2025-08-2231537.75PUT12 1747.85TRUE-1-0.03
2025-08-2232039.47PUT1 3051.53TRUE-2.95-0.07
2025-08-2232545.66PUT0 352.01TRUE00
2025-08-2233048.95PUT1 2849.01TRUE-3.94-0.07
2025-08-2233551.9PUT21 249.11TRUE51.90
2025-08-2234059.52PUT0 852.31TRUE00
2025-08-2234544.66PUT0 158.32TRUE00
2025-08-2235057.92PUT0 463.5TRUE00
2025-08-2235573PUT0 258.97TRUE00
2025-08-2236075.48PUT0 359.54TRUE00
2025-08-2236583.99PUT0 255.78TRUE00
2025-08-2237088.77PUT1 173.62TRUE88.770
2025-08-223750PUT0 052.24TRUE00
2025-08-2238097PUT0 260.31TRUE00
2025-08-22385100PUT0 485.82TRUE00
2025-08-22390105PUT0 268.2TRUE00
2025-08-22395112.25PUT0 169.62TRUE00
2025-08-224000PUT0 067.8TRUE00
2025-08-224050PUT0 069.81TRUE00
2025-08-224100PUT0 095.69TRUE00
2025-08-22415114PUT0 092.32TRUE00
2025-08-224200PUT0 069.79TRUE00
2025-08-224250PUT0 069.61TRUE00
2025-08-22430133PUT0 073.39TRUE00
2025-08-224350PUT0 077.5TRUE00
2025-08-224400PUT0 079.98TRUE00
2025-08-224450PUT0 088.37TRUE00
2025-08-22450148.75PUT0 090.17TRUE00
2025-08-291550CALL0 0104.65TRUE00
2025-08-29160125.4CALL0 1105.56TRUE00
2025-08-291650CALL0 098.05TRUE00
2025-08-291700CALL0 091.66TRUE00
2025-08-291750CALL0 084.41TRUE00
2025-08-29180104CALL1 8108.06TRUE30.03
2025-08-291850CALL0 077.21TRUE00
2025-08-291900CALL0 075.98TRUE00
2025-08-291950CALL0 068.45TRUE00
2025-08-2920082.8CALL0 2065.75TRUE00
2025-08-2920578.71CALL3 1079.53TRUE78.710
2025-08-2921081.31CALL0 2463.13TRUE00
2025-08-2921569.15CALL3 3773.07TRUE-6.47-0.09
2025-08-2922066.11CALL3 4661.77TRUE-3.12-0.05
2025-08-2922561.74CALL1 4955.76TRUE-3.73-0.06
2025-08-2923056.9CALL8 4052.31TRUE-3.31-0.06
2025-08-2923552.51CALL1 3653.04TRUE-3.99-0.07
2025-08-2924046.53CALL105 2761.28TRUE-5.37-0.1
2025-08-2924546.87CALL0 553.51TRUE00
2025-08-2925038CALL7 656.83TRUE0.50.01
2025-08-2925534.18CALL0 349.62TRUE00
2025-08-2926031.9CALL4 4450.44TRUE0.50.02
2025-08-2926527.9CALL2 1349.68TRUE1.40.05
2025-08-2927023.9CALL6 1152.86TRUE0.10
2025-08-2927522.85CALL2 1347.44TRUE2.50.12
2025-08-2928017.17CALL42 10748.42TRUE-0.03-0
2025-08-2928516.18CALL36 13052.24FALSE0.980.06
2025-08-2929013.5CALL27 27350.43FALSE-0.13-0.01
2025-08-2929511.19CALL68 35649.04FALSE-0.26-0.02
2025-08-293009.53CALL161 114348.95FALSE-0.42-0.04
2025-08-293058CALL55 12148.64FALSE-1.18-0.13
2025-08-293106.9CALL35 15449.16FALSE-1-0.13
2025-08-293156.28CALL10 43850.89FALSE-0.45-0.07
2025-08-293204.96CALL55 19949.55FALSE-0.54-0.1
2025-08-293254.51CALL32 8951.11FALSE-0.59-0.12
2025-08-293303.7CALL57 21450.75FALSE-0.6-0.14
2025-08-293353.5CALL1 4752.82FALSE-0.16-0.04
2025-08-293402.7CALL20 9451.55FALSE-0.65-0.19
2025-08-293452.44CALL1 1652.75FALSE-0.27-0.1
2025-08-293502.16CALL30 56153.59FALSE-0.39-0.15
2025-08-293551.89CALL61 3754.23FALSE1.890
2025-08-293601.68CALL8 24855.04FALSE-0.32-0.16
2025-08-293652CALL0 7851.39FALSE00
2025-08-293701.33CALL8 2856.56FALSE-0.27-0.17
2025-08-293751.48CALL0 2857.42FALSE00
2025-08-293801.05CALL3 4457.9FALSE-0.18-0.15
2025-08-293851.06CALL0 358.19FALSE00
2025-08-293901CALL0 5560.85FALSE00
2025-08-293951CALL0 669.04FALSE00
2025-08-294000.62CALL11 2959.69FALSE0.620
2025-08-294050.6CALL3 461.06FALSE0.60
2025-08-294101.28CALL0 575.35FALSE00
2025-08-294150CALL0 070.16FALSE00
2025-08-294200.7CALL0 364.11FALSE00
2025-08-294250.82CALL0 166.62FALSE00
2025-08-294300CALL0 073.53FALSE00
2025-08-294350.49CALL0 281.93FALSE00
2025-08-294400CALL0 074.61FALSE00
2025-08-294450CALL0 085.05FALSE00
2025-08-294500CALL0 076.33FALSE00
2025-08-291550PUT0 098.33FALSE00
2025-08-291600PUT0 093.93FALSE00
2025-08-291650PUT0 089.78FALSE00
2025-08-291700PUT0 085.83FALSE00
2025-08-291750PUT0 089.52FALSE00
2025-08-291800.2PUT0 280.16FALSE00
2025-08-291850PUT0 085.72FALSE00
2025-08-291900PUT0 072.8FALSE00
2025-08-291950PUT0 078.55FALSE00
2025-08-292000.39PUT8 2857.11FALSE-0.2-0.34
2025-08-292050.75PUT2 28360.09FALSE-1.63-0.68
2025-08-292100.66PUT9 1854.88FALSE0.660
2025-08-292151.28PUT0 19150.7FALSE00
2025-08-292200.95PUT6 7251.15FALSE-0.45-0.32
2025-08-292251.18PUT42 6949.7FALSE-0.65-0.36
2025-08-292301.08PUT2 8144.85FALSE-1.12-0.51
2025-08-292351.76PUT20 7346.46FALSE-1.2-0.41
2025-08-292402.35PUT14 9946.1FALSE-1.29-0.35
2025-08-292453PUT24 9145.28FALSE-1.12-0.27
2025-08-292504.5PUT59 32347.61FALSE-1.24-0.22
2025-08-292555.27PUT20 32045.73FALSE-1.72-0.25
2025-08-292606.67PUT72 39747.79FALSE-1.11-0.14
2025-08-292658.6PUT25 12746.51FALSE-1.65-0.16
2025-08-2927010.2PUT26 32045.46FALSE-2.3-0.18
2025-08-2927511.1PUT10 21944.56FALSE-3.79-0.25
2025-08-2928014.68PUT28 35945.09FALSE-2.74-0.16
2025-08-2928518PUT34 37246.94TRUE-0.8-0.04
2025-08-2929020.2PUT20 14646.69TRUE-1.36-0.06
2025-08-2929523.58PUT3 12545.37TRUE-2.29-0.09
2025-08-2930026.8PUT8 8447.32TRUE-1.2-0.04
2025-08-2930528.7PUT1 2351.15TRUE1.210.04
2025-08-2931030.5PUT1 12547.7TRUE-3.9-0.11
2025-08-2931536.85PUT4 548.72TRUE-1.55-0.04
2025-08-2932045.14PUT0 1748.88TRUE00
2025-08-2932540.4PUT0 4649.03TRUE00
2025-08-2933043.03PUT0 647.38TRUE00
2025-08-2933548.5PUT0 4457.21TRUE00
2025-08-2934060.62PUT0 1950.9TRUE00
2025-08-2934556.19PUT0 455.91TRUE00
2025-08-2935070PUT1 1848.5TRUE700
2025-08-2935569.05PUT0 257.97TRUE00
2025-08-2936073.96PUT0 560.32TRUE00
2025-08-2936584.13PUT0 758.44TRUE00
2025-08-2937087.37PUT1 357.1TRUE87.370
2025-08-293750PUT0 054.98TRUE00
2025-08-2938096.73PUT1 283.95TRUE-1.41-0.01
2025-08-29385101PUT1 161.15TRUE1010
2025-08-29390101.09PUT0 656.89TRUE00
2025-08-29395109.7PUT0 262.97TRUE00
2025-08-29400111PUT0 455.19TRUE00
2025-08-294050PUT0 068.08TRUE00
2025-08-294100PUT0 066.76TRUE00
2025-08-294150PUT0 072.11TRUE00
2025-08-294200PUT0 062.78TRUE00
2025-08-294250PUT0 075.71TRUE00
2025-08-29430145PUT0 066.82TRUE00
2025-08-294350PUT0 069.18TRUE00
2025-08-294400PUT0 072.69TRUE00
2025-08-294450PUT0 069.81TRUE00
2025-08-294500PUT0 073.87TRUE00
2025-09-051550CALL0 097.65TRUE00
2025-09-051600CALL0 093.3TRUE00
2025-09-051650CALL0 089.51TRUE00
2025-09-051700CALL0 084.93TRUE00
2025-09-051750CALL0 081.67TRUE00
2025-09-051800CALL0 083.33TRUE00
2025-09-051850CALL0 078.56TRUE00
2025-09-051900CALL0 072.74TRUE00
2025-09-051950CALL0 070.48TRUE00
2025-09-0520082.25CALL2 063.56TRUE82.250
2025-09-052050CALL0 063.87TRUE00
2025-09-052100CALL0 061.3TRUE00
2025-09-052150CALL0 061.97TRUE00
2025-09-052200CALL0 056.52TRUE00
2025-09-0522563CALL1 153.72TRUE4.550.08
2025-09-052300CALL0 052.7TRUE00
2025-09-052350CALL0 045.21TRUE00
2025-09-0524048CALL0 150.62TRUE00
2025-09-052450CALL0 049.25TRUE00
2025-09-0525038.6CALL3 053.81TRUE38.60
2025-09-052550CALL0 049.87TRUE00
2025-09-0526030.95CALL2 050.96TRUE30.950
2025-09-0526529.74CALL0 244.94TRUE00
2025-09-052700CALL0 046.51TRUE00
2025-09-0527521.75CALL2 349.65TRUE0.150.01
2025-09-0528018CALL48 1751.44TRUE-0.18-0.01
2025-09-0528517CALL34 4049.7FALSE1.050.07
2025-09-0529013.75CALL16 646.54FALSE-2.55-0.16
2025-09-0529512.66CALL9 048.63FALSE12.660
2025-09-0530011.15CALL77 5949.1FALSE-0.2-0.02
2025-09-053059.36CALL10 248.25FALSE-0.74-0.07
2025-09-053107.5CALL6 546.59FALSE-1.3-0.15
2025-09-053157.05CALL3 048.8FALSE-0.6-0.08
2025-09-053205.35CALL28 549.41FALSE-0.76-0.12
2025-09-053257.4CALL0 153.25FALSE00
2025-09-053303.73CALL10 546.3FALSE-0.89-0.19
2025-09-053353.8CALL1 149.37FALSE-1.2-0.24
2025-09-053402.92CALL4 148FALSE-0.88-0.23
2025-09-053452.69CALL5 249.32FALSE-0.81-0.23
2025-09-053502.74CALL12 051.98FALSE2.740
2025-09-053552.21CALL4 651.32FALSE-0.34-0.13
2025-09-053602CALL1 052.22FALSE20
2025-09-053650CALL0 054.98FALSE00
2025-09-053700CALL0 055.55FALSE00
2025-09-053751.73CALL1 050.88FALSE1.730
2025-09-053800CALL0 055.26FALSE00
2025-09-053850CALL0 058.36FALSE00
2025-09-053900CALL0 066.96FALSE00
2025-09-053950CALL0 069.88FALSE00
2025-09-054000CALL0 071.59FALSE00
2025-09-054050CALL0 068.11FALSE00
2025-09-054100CALL0 074.71FALSE00
2025-09-054150CALL0 076.3FALSE00
2025-09-054200CALL0 077.81FALSE00
2025-09-054250CALL0 079.54FALSE00
2025-09-054300CALL0 081.16FALSE00
2025-09-051550PUT0 0115.86FALSE00
2025-09-051600PUT0 0110.61FALSE00
2025-09-051650PUT0 0105.79FALSE00
2025-09-051700PUT0 0100.82FALSE00
2025-09-051750PUT0 096.23FALSE00
2025-09-051800.4PUT1 066.08FALSE0.40
2025-09-051850PUT0 087.12FALSE00
2025-09-051900PUT0 082.82FALSE00
2025-09-051950PUT0 059.09FALSE00
2025-09-052000PUT0 074.64FALSE00
2025-09-052050PUT0 061.28FALSE00
2025-09-052100.59PUT1 048.98FALSE0.590
2025-09-052151.27PUT1 053.42FALSE1.270
2025-09-052201.36PUT1 450.52FALSE-0.3-0.18
2025-09-052251.7PUT0 243.39FALSE00
2025-09-052302.32PUT4 40549.78FALSE0.030.01
2025-09-052352.08PUT5 40044.38FALSE0.090.05
2025-09-052403PUT3 845.43FALSE-0.71-0.19
2025-09-052452.93PUT7 1140.96FALSE-1.77-0.38
2025-09-052505.05PUT37 2945.55FALSE-1.16-0.19
2025-09-052555.37PUT41 2145.6FALSE-1.65-0.24
2025-09-052607.4PUT10 1443.99FALSE-0.97-0.12
2025-09-052659.2PUT7 2044.23FALSE-1.22-0.12
2025-09-0527010.19PUT31 741.46FALSE-2.24-0.18
2025-09-0527512.83PUT11 642.74FALSE-0.8-0.06
2025-09-0528015.55PUT9 5243.5FALSE-1.66-0.1
2025-09-0528518PUT10 742.86TRUE-1.46-0.08
2025-09-0529018.1PUT5 743.18TRUE-4.5-0.2
2025-09-0529521.5PUT1 645.09TRUE-5.55-0.21
2025-09-0530026.78PUT2 140.89TRUE-2.58-0.09
2025-09-0530531.87PUT0 144.3TRUE00
2025-09-053100PUT0 044.1TRUE00
2025-09-0531536.77PUT1 045.66TRUE36.770
2025-09-0532044.29PUT0 246.55TRUE00
2025-09-053250PUT0 044.11TRUE00
2025-09-0533053.13PUT0 140.45TRUE00
2025-09-053350PUT0 046.99TRUE00
2025-09-0534059.32PUT2 046.83TRUE59.320
2025-09-053450PUT0 048.82TRUE00
2025-09-0535069.2PUT2 036.96TRUE69.20
2025-09-0535572.52PUT3 053.77TRUE72.520
2025-09-0536080.35PUT0 151.03TRUE00
2025-09-053650PUT0 052.28TRUE00
2025-09-053700PUT0 056.2TRUE00
2025-09-0537590.4PUT1 053.92TRUE90.40
2025-09-0538095.65PUT1 053.16TRUE95.650
2025-09-053850PUT0 059.14TRUE00
2025-09-053900PUT0 058.96TRUE00
2025-09-053950PUT0 061.78TRUE00
2025-09-054000PUT0 058.27TRUE00
2025-09-054050PUT0 064.65TRUE00
2025-09-054100PUT0 065.33TRUE00
2025-09-054150PUT0 067.04TRUE00
2025-09-054200PUT0 068.15TRUE00
2025-09-054250PUT0 069.2TRUE00
2025-09-054300PUT0 069.87TRUE00
2025-09-19130165.38CALL0 2101.6TRUE00
2025-09-19135167.06CALL0 31113.64TRUE00
2025-09-19140144.5CALL0 13110.11TRUE00
2025-09-191450CALL0 097.03TRUE00
2025-09-19150134CALL1 693.17TRUE2.240.02
2025-09-19155148.66CALL0 6491.77TRUE00
2025-09-19160129.86CALL0 1993.87TRUE00
2025-09-191650CALL0 188.32TRUE00
2025-09-19170113.76CALL2 792.35TRUE113.760
2025-09-19175129.84CALL0 382.27TRUE00
2025-09-19180105.66CALL0 276.72TRUE00
2025-09-19185100.58CALL2 1590.92TRUE100.580
2025-09-1919092.31CALL0 1373.36TRUE00
2025-09-1919595CALL0 3163.94TRUE00
2025-09-1920086CALL1 4361.54TRUE4.240.05
2025-09-1921074CALL0 4261.94TRUE00
2025-09-1922066.75CALL1 3053.62TRUE3.150.05
2025-09-1923059CALL2 7755.43TRUE-0.5-0.01
2025-09-1924047.5CALL59 13051.41TRUE0.150
2025-09-1925039.95CALL34 74250.39TRUE1.20.03
2025-09-1926032.05CALL13 68046.82TRUE0.090
2025-09-1927026.25CALL34 44547.12TRUE0.230.01
2025-09-1928020.85CALL961 276946.47TRUE0.30.01
2025-09-1929016.45CALL441 178647.62FALSE0.160.01
2025-09-1930012.87CALL1335 901946.44FALSE0.020
2025-09-1931010.13CALL830 366846.98FALSE0.050.01
2025-09-193207.75CALL2074 507047.01FALSE-0.25-0.03
2025-09-193306.09CALL323 553947.74FALSE-0.11-0.02
2025-09-193404.8CALL711 243848.5FALSE-0.05-0.01
2025-09-193503.75CALL697 968549.1FALSE-0.18-0.05
2025-09-193603.05CALL1167 305450.24FALSE-0.15-0.05
2025-09-193702.65CALL443 349651.05FALSE-0.09-0.03
2025-09-193802.07CALL192 290552.51FALSE-0.08-0.04
2025-09-193901.81CALL149 535454.19FALSE-0.05-0.03
2025-09-194001.45CALL1295 1830154.73FALSE-0.1-0.06
2025-09-194101.26CALL30 173056.1FALSE-0.19-0.13
2025-09-194201CALL181 295656.44FALSE-0.17-0.15
2025-09-194300.94CALL21 91858.41FALSE-0.21-0.18
2025-09-194400.83CALL9 127859.65FALSE-0.16-0.16
2025-09-194500.77CALL139 533161.29FALSE-0.05-0.06
2025-09-194600.66CALL83 76662.08FALSE-0.07-0.1
2025-09-194700.6CALL4 327063.36FALSE-0.09-0.13
2025-09-194800.51CALL10 136063.94FALSE-0.09-0.15
2025-09-194900.3CALL3 102164.32FALSE-0.25-0.45
2025-09-195000.45CALL263 660266.77FALSE-0.03-0.06
2025-09-195100.39CALL0 150167.59FALSE00
2025-09-195200.3CALL1 74866.91FALSE-0.05-0.14
2025-09-195300.5CALL0 34171.2FALSE00
2025-09-195400.35CALL0 74169.9FALSE00
2025-09-195500.25CALL9 348970.44FALSE0.030.14
2025-09-195600.5CALL1 98978.57FALSE0.281.27
2025-09-195700.2CALL2 35371.74FALSE0.20
2025-09-195800.22CALL0 101281.64FALSE00
2025-09-195900.08CALL0 40092.73FALSE00
2025-09-196000.15CALL198 604973.82FALSE-0.04-0.21
2025-09-196100.11CALL0 45891.48FALSE00
2025-09-196200.09CALL0 32185.04FALSE00
2025-09-196300.09CALL0 28886.47FALSE00
2025-09-196400.15CALL0 27397.65FALSE00
2025-09-196500.08CALL0 98189.26FALSE00
2025-09-196600.1CALL0 210108.21FALSE00
2025-09-196700.1CALL0 111686.58FALSE00
2025-09-196800.09CALL7 77280.03FALSE0.090
2025-09-197000.04CALL56 62276.6FALSE0.040
2025-09-197201.02CALL0 145106.96FALSE00
2025-09-197400.25CALL0 49109.47FALSE00
2025-09-197600.06CALL1 40585.53FALSE0.060
2025-09-197800.05CALL61 89186.13FALSE0.050
2025-09-198000.03CALL0 104383.23FALSE00
2025-09-198200.03CALL0 23498.53FALSE00
2025-09-198400.09CALL0 41102.65FALSE00
2025-09-198600.03CALL3 7589.56FALSE-0.27-0.9
2025-09-198800.03CALL1 9591.18FALSE0.030
2025-09-199000.03CALL1 1036092.76FALSE0.010.5
2025-09-191300.02PUT3 23382.63FALSE-0.01-0.33
2025-09-191350.05PUT10 1369.37FALSE0.050
2025-09-191400.1PUT0 3977.4FALSE00
2025-09-191450.2PUT0 664.24FALSE00
2025-09-191500.12PUT0 26467.87FALSE00
2025-09-191550.75PUT0 1660.85FALSE00
2025-09-191600.3PUT14 102167.39FALSE0.110.58
2025-09-191650.33PUT0 3373.24FALSE00
2025-09-191700.33PUT0 9779.28FALSE00
2025-09-191750.36PUT0 4875.89FALSE00
2025-09-191800.43PUT3 34157.77FALSE0.030.08
2025-09-191850.73PUT0 3356.91FALSE00
2025-09-191900.69PUT6 10555.94FALSE-0.01-0.01
2025-09-191950.78PUT17 20553.97FALSE-0.22-0.22
2025-09-192001.05PUT99 120353.87FALSE-0.29-0.22
2025-09-192101.61PUT46 60052.18FALSE-0.32-0.17
2025-09-192202.33PUT98 124250.08FALSE-0.56-0.19
2025-09-192303.5PUT419 120848.83FALSE-0.85-0.2
2025-09-192405.25PUT187 248948.12FALSE-0.9-0.15
2025-09-192507.55PUT686 760446.72FALSE-1.26-0.14
2025-09-1926010.85PUT592 200646.64FALSE-1.35-0.11
2025-09-1927014.86PUT924 390846.66FALSE-1.46-0.09
2025-09-1928020PUT494 402546.61FALSE-1.5-0.07
2025-09-1929025.5PUT74 237047.81TRUE-1.25-0.05
2025-09-1930031.3PUT67 1645547.52TRUE-2.2-0.07
2025-09-1931038.6PUT72 150547.31TRUE-2.1-0.05
2025-09-1932046PUT31 87448.64TRUE-2.05-0.04
2025-09-1933054PUT14 108146.54TRUE-1.87-0.03
2025-09-1934061.75PUT5 95143.54TRUE-1.6-0.03
2025-09-1935069.93PUT4 89948.34TRUE-5.07-0.07
2025-09-1936080.56PUT0 217547.5TRUE00
2025-09-1937090.42PUT87 61749.49TRUE-2.78-0.03
2025-09-1938099.15PUT1 42956.18TRUE-2.36-0.02
2025-09-19390110.45PUT2 34956.81TRUE110.450
2025-09-19400118.5PUT0 88457.77TRUE00
2025-09-19410121.64PUT0 119558.32TRUE00
2025-09-19420137.56PUT80 68661.56TRUE-4.32-0.03
2025-09-19430148.5PUT1 78963.08TRUE2.320.02
2025-09-19440157.37PUT65 26473.48TRUE3.820.02
2025-09-19450167.55PUT2 36788.77TRUE-2.7-0.02
2025-09-19460167.3PUT0 10077.7TRUE00
2025-09-19470183.15PUT0 10368.35TRUE00
2025-09-19480193.35PUT0 5067.8TRUE00
2025-09-19490207.75PUT2 6197.13TRUE207.750
2025-09-19500217.55PUT2 80108.84TRUE-2.55-0.01
2025-09-19510227.9PUT500 39100.04TRUE-3.35-0.01
2025-09-19520240.25PUT240 1891.87TRUE-1.15-0
2025-09-19530247.9PUT2220 17499.35TRUE-4.3-0.02
2025-09-19540256.5PUT3830 211113.37TRUE1.80.01
2025-09-19550264.4PUT121 10109.68TRUE-3.7-0.01
2025-09-19560277.4PUT40 2111.64TRUE-0.1-0
2025-09-19570287.2PUT890 43117.24TRUE-3.1-0.01
2025-09-19580295.57PUT131 989.77TRUE-5.98-0.02
2025-09-19590306.35PUT94 6123.36TRUE-4.3-0.01
2025-09-19600314.4PUT34 293.6TRUE-2.6-0.01
2025-09-19610327.16PUT0 097.11TRUE00
2025-09-19620317.39PUT0 097.86TRUE00
2025-09-19630327.41PUT0 0100.22TRUE00
2025-09-196400PUT0 0103.05TRUE00
2025-09-196500PUT0 0106.74TRUE00
2025-09-196600PUT0 0106TRUE00
2025-09-196700PUT0 0103.43TRUE00
2025-09-196800PUT0 0108.27TRUE00
2025-09-197000PUT0 0141.56TRUE00
2025-09-197200PUT0 0143.98TRUE00
2025-09-197400PUT0 0148.31TRUE00
2025-09-197600PUT0 0150.86TRUE00
2025-09-197800PUT0 0156.01TRUE00
2025-09-198000PUT0 0158.39TRUE00
2025-09-198200PUT0 0160.67TRUE00
2025-09-198400PUT0 0163.2TRUE00
2025-09-198600PUT0 0167.39TRUE00
2025-09-198800PUT0 0169.44TRUE00
2025-09-199000PUT0 0135.14TRUE00
2025-10-17150139CALL0 176.96TRUE00
2025-10-171550CALL0 076.42TRUE00
2025-10-17160135.68CALL0 175.01TRUE00
2025-10-17165123CALL0 170.19TRUE00
2025-10-171700CALL0 067.05TRUE00
2025-10-171750CALL0 065.18TRUE00
2025-10-171800CALL0 064.11TRUE00
2025-10-17185105.96CALL0 161.35TRUE00
2025-10-171900CALL0 058.29TRUE00
2025-10-1719596.33CALL0 357.04TRUE00
2025-10-1720088.05CALL3 2254.94TRUE5.40.07
2025-10-1721074.13CALL0 753.23TRUE00
2025-10-1722066.47CALL10 752.33TRUE-6.48-0.09
2025-10-1723059CALL1 553.15TRUE590
2025-10-1724050.94CALL10 3250.87TRUE-2.56-0.05
2025-10-1725045.35CALL22 20549.87TRUE2.450.06
2025-10-1726038.5CALL9 3651.6TRUE0.930.02
2025-10-1727031.84CALL36 12749.24TRUE-1.11-0.03
2025-10-1728027.1CALL106 18849.55TRUE1.350.05
2025-10-1729022.59CALL127 41549.16FALSE0.090
2025-10-1730018.87CALL223 99449.21FALSE0.070
2025-10-1731016.6CALL68 170949.95FALSE0.70.04
2025-10-1732013.13CALL91 102349.68FALSE-0.2-0.02
2025-10-1733010.85CALL77 136249.81FALSE0.030
2025-10-173409.2CALL127 221150.56FALSE0.10.01
2025-10-173507.85CALL113 102551.38FALSE0.150.02
2025-10-173606.8CALL24 68950.96FALSE0.30.05
2025-10-173705.35CALL20 30751.71FALSE-0.2-0.04
2025-10-173804.8CALL12 36952.19FALSE00
2025-10-173904.04CALL17 18251.95FALSE-0.66-0.14
2025-10-174003.29CALL486 102753.5FALSE-0.26-0.07
2025-10-174103.04CALL83 12955.08FALSE0.090.03
2025-10-174202.66CALL7 80755.85FALSE-0.09-0.03
2025-10-174302.45CALL3 12155.91FALSE0.050.02
2025-10-174402.1CALL1 30957.58FALSE0.060.03
2025-10-174501.72CALL2 35457.43FALSE-0.01-0.01
2025-10-174601.55CALL6 25458.32FALSE-0.05-0.03
2025-10-171500.38PUT0 1869.76FALSE00
2025-10-171550PUT0 070.26FALSE00
2025-10-171600.5PUT10 1459.31FALSE0.50
2025-10-171650PUT0 065.06FALSE00
2025-10-171700.86PUT1 1958.84FALSE0.070.09
2025-10-171750.85PUT53 3255.79FALSE-0.23-0.21
2025-10-171801.09PUT90 8255.5FALSE-0.12-0.1
2025-10-171851.43PUT37 4455.62FALSE-0.06-0.04
2025-10-171901.65PUT8 13854.35FALSE-0.19-0.1
2025-10-171951.74PUT2 2654.74FALSE-0.41-0.19
2025-10-172002.25PUT12 27152.24FALSE-0.45-0.17
2025-10-172103.29PUT42 23251.36FALSE-0.54-0.14
2025-10-172204.65PUT15 284050.42FALSE-0.85-0.15
2025-10-172306.45PUT41 33449.65FALSE-0.9-0.12
2025-10-172409PUT65 46049.61FALSE-1-0.1
2025-10-1725011.8PUT68 70448.8FALSE-1.32-0.1
2025-10-1726015.5PUT70 57748.71FALSE-1.74-0.1
2025-10-1727019.6PUT66 73848.16FALSE-1.9-0.09
2025-10-1728025PUT49 200048.92FALSE-1.5-0.06
2025-10-1729029.87PUT40 46749.11TRUE-2.73-0.08
2025-10-1730037PUT152 108049.27TRUE-1.8-0.05
2025-10-1731043.36PUT20 71748.57TRUE-0.14-0
2025-10-1732052.79PUT21 15348.73TRUE-2.71-0.05
2025-10-1733057.36PUT1 18250.12TRUE-1.01-0.02
2025-10-1734067.3PUT0 5650.52TRUE00
2025-10-1735074.96PUT0 6350.21TRUE00
2025-10-1736083.71PUT0 1450.87TRUE00
2025-10-1737093.2PUT1 2251.82TRUE0.50.01
2025-10-17380100.44PUT1 5554.72TRUE100.440
2025-10-17390109.77PUT3 2753.22TRUE109.770
2025-10-17400122PUT30 1353.8TRUE0.60
2025-10-17410117.58PUT0 555TRUE00
2025-10-17420134.5PUT0 855.62TRUE00
2025-10-174300PUT0 057.18TRUE00
2025-10-17440156.5PUT1 10058.08TRUE156.50
2025-10-17450149.05PUT0 1353.94TRUE00
2025-10-174600PUT0 057.83TRUE00
2025-11-211500CALL0 071.03TRUE00
2025-11-211550CALL0 068.33TRUE00
2025-11-21160148.5CALL0 166.36TRUE00
2025-11-211650CALL0 062.41TRUE00
2025-11-211700CALL0 059.88TRUE00
2025-11-211750CALL0 059.25TRUE00
2025-11-21180111.63CALL0 159.6TRUE00
2025-11-2118599.18CALL0 258.31TRUE00
2025-11-2119097.25CALL0 254.32TRUE00
2025-11-211950CALL0 053.68TRUE00
2025-11-2120090.05CALL1 653.17TRUE0.050
2025-11-2121075.61CALL0 251.09TRUE00
2025-11-2122068CALL0 1748.54TRUE00
2025-11-2123066.72CALL0 646.99TRUE00
2025-11-2124054.8CALL0 12749.17TRUE00
2025-11-2125050CALL8 12548.79TRUE2.250.05
2025-11-2126042.31CALL5 6149.76TRUE0.560.01
2025-11-2127036CALL16 5848.01TRUE0.150
2025-11-2128032.1CALL55 19449.41TRUE0.90.03
2025-11-2129028CALL42 51149.65FALSE0.90.03
2025-11-2130022.95CALL94 47747.63FALSE-0.07-0
2025-11-2131020.65CALL212 58647.87FALSE0.70.04
2025-11-2132016.67CALL887 195947.54FALSE-0.23-0.01
2025-11-2133014.25CALL62 52747.72FALSE-0.25-0.02
2025-11-2134012CALL88 163147.6FALSE-0.25-0.02
2025-11-2135010.55CALL33 90248.44FALSE-0.39-0.04
2025-11-213609.2CALL150 48947.99FALSE0.20.02
2025-11-213708CALL4 17648.42FALSE0.060.01
2025-11-213806.87CALL48 124648.59FALSE-0.17-0.02
2025-11-213905.45CALL43 82748.85FALSE-0.65-0.11
2025-11-214004.65CALL169 110749.07FALSE-0.49-0.1
2025-11-214104.6CALL0 22049.87FALSE00
2025-11-214204.2CALL2 31650.33FALSE-0.17-0.04
2025-11-214303.88CALL0 33450.6FALSE00
2025-11-214402.9CALL11 20551.69FALSE-0.35-0.11
2025-11-214502.56CALL27 12852.15FALSE-0.19-0.07
2025-11-214602.4CALL6 13353.23FALSE-0.3-0.11
2025-11-211500.85PUT0 755.65FALSE00
2025-11-211550.8PUT2 056.56FALSE0.80
2025-11-211600.8PUT0 1954.32FALSE00
2025-11-211651.1PUT0 1059.59FALSE00
2025-11-211701.13PUT0 1160.54FALSE00
2025-11-211751.33PUT0 1254.36FALSE00
2025-11-211802.1PUT0 4051.15FALSE00
2025-11-211851.99PUT2 1950.35FALSE-0.31-0.13
2025-11-211902.26PUT2 3950.92FALSE-0.42-0.16
2025-11-211952.74PUT0 2350.54FALSE00
2025-11-212003.3PUT1 68649.66FALSE-0.7-0.18
2025-11-212104.85PUT4 6348.71FALSE-0.53-0.1
2025-11-212206.65PUT3 42548.24FALSE-0.53-0.07
2025-11-212308.35PUT9 21147.88FALSE-1.46-0.15
2025-11-2124011PUT14 38747.51FALSE-1.62-0.13
2025-11-2125013.55PUT25 129947.27FALSE-2.45-0.15
2025-11-2126018.95PUT16 49747.18FALSE-1.1-0.05
2025-11-2127023.64PUT16 53947.4FALSE-0.85-0.03
2025-11-2128028PUT13 67146.19FALSE-2-0.07
2025-11-2129032.65PUT37 43646.71TRUE-2.52-0.07
2025-11-2130039.45PUT53 37347.06TRUE-1.55-0.04
2025-11-2131046.05PUT33 37046.74TRUE-1.37-0.03
2025-11-2132052.53PUT1 17748.82TRUE-3.47-0.06
2025-11-2133063.25PUT0 7846.94TRUE00
2025-11-2134070.4PUT0 3647.3TRUE00
2025-11-2135072.44PUT0 13146.94TRUE00
2025-11-2136076.99PUT0 7046.6TRUE00
2025-11-2137091.14PUT0 748.28TRUE00
2025-11-2138099.93PUT1 7847.54TRUE99.930
2025-11-21390110.2PUT3 3149.16TRUE110.20
2025-11-21400116PUT0 3549.78TRUE00
2025-11-21410129.48PUT0 1650.51TRUE00
2025-11-21420143.43PUT0 1151.28TRUE00
2025-11-21430129.51PUT0 751.67TRUE00
2025-11-21440156PUT0 11352.64TRUE00
2025-11-21450159.85PUT0 651.86TRUE00
2025-11-214600PUT0 053.26TRUE00
2025-12-19130170.7CALL0 375.84TRUE00
2025-12-191350CALL0 071.65TRUE00
2025-12-19140167CALL0 170.94TRUE00
2025-12-191450CALL0 066.85TRUE00
2025-12-19150132CALL0 2465.98TRUE00
2025-12-19155151.05CALL0 162.79TRUE00
2025-12-19160123CALL0 2161.18TRUE00
2025-12-191650CALL0 160.28TRUE00
2025-12-19170119.5CALL0 358.73TRUE00
2025-12-19175112.12CALL0 957.87TRUE00
2025-12-19180121.9CALL0 1354.9TRUE00
2025-12-19185130.65CALL0 2153.41TRUE00
2025-12-19190102.16CALL0 3052.76TRUE00
2025-12-1919597.65CALL0 1751.98TRUE00
2025-12-1920090CALL30 10051.11TRUE30.03
2025-12-1921080.75CALL1 24851.53TRUE2.950.04
2025-12-1922070.3CALL2 7148.58TRUE-1.24-0.02
2025-12-1923063.91CALL4 11548.2TRUE1.060.02
2025-12-1924057.3CALL0 23345.5TRUE00
2025-12-1925049.4CALL28 144946.84TRUE-0.6-0.01
2025-12-1926044.6CALL3 91548.23TRUE1.650.04
2025-12-1927038.85CALL67 103347.33TRUE1.350.04
2025-12-1928034.2CALL69 95647.39TRUE1.030.03
2025-12-1929028.59CALL283 364046.42FALSE-0.01-0
2025-12-1930024.82CALL106 689545.42FALSE-0.13-0.01
2025-12-1931021.7CALL79 223845.76FALSE-0.25-0.01
2025-12-1932019.5CALL79 449245.96FALSE0.50.03
2025-12-1933016CALL109 187545.55FALSE0.250.02
2025-12-1934014.3CALL159 111146.48FALSE0.050
2025-12-1935011.85CALL308 411445.73FALSE-0.1-0.01
2025-12-1936010.3CALL84 157946.04FALSE-0.5-0.05
2025-12-193709.5CALL71 409746.38FALSE0.40.04
2025-12-193807.81CALL59 257446.68FALSE-0.09-0.01
2025-12-193907.2CALL50 174847.02FALSE0.020
2025-12-194006CALL181 790147.43FALSE-0.3-0.05
2025-12-194105.85CALL25 215647.99FALSE0.40.07
2025-12-194204.7CALL39 158748.32FALSE-0.27-0.05
2025-12-194304.6CALL0 124149.34FALSE00
2025-12-194404CALL23 188549.37FALSE-0.19-0.05
2025-12-194503.4CALL221 262249.89FALSE-0.19-0.05
2025-12-194603.4CALL4 74751.57FALSE0.20.06
2025-12-194703.25CALL0 36551.12FALSE00
2025-12-194802.65CALL35 63151.93FALSE00
2025-12-194902.61CALL20 52450.92FALSE0.110.04
2025-12-195002.13CALL153 382552.54FALSE-0.15-0.07
2025-12-195102CALL8 310653.28FALSE0.040.02
2025-12-195201.88CALL6 40553.99FALSE-0.02-0.01
2025-12-195301.62CALL0 77654.48FALSE00
2025-12-195401.37CALL0 43153.41FALSE00
2025-12-195501.43CALL57 182655.08FALSE-0.19-0.12
2025-12-195601.52CALL0 20756.04FALSE00
2025-12-195701.48CALL6 23157.7FALSE0.140.1
2025-12-195801.2CALL4 39856.85FALSE-0.09-0.07
2025-12-195901.04CALL8 27156.65FALSE-0.16-0.13
2025-12-196000.97CALL22 262457.08FALSE-0.18-0.16
2025-12-196101.01CALL3 29258.42FALSE-0.03-0.03
2025-12-196201.05CALL0 28459.01FALSE00
2025-12-196300.93CALL1 27359.64FALSE0.030.03
2025-12-196400.97CALL0 26659.4FALSE00
2025-12-196500.72CALL0 39558.64FALSE00
2025-12-196600.75CALL139 24557.25FALSE0.750
2025-12-196700.99CALL0 7960.9FALSE00
2025-12-196800.94CALL0 14063.9FALSE00
2025-12-196901.91CALL0 863.1FALSE00
2025-12-197000.53CALL10 179961.1FALSE-0.01-0.02
2025-12-197101.2CALL0 8464.38FALSE00
2025-12-197200.65CALL0 20863.23FALSE00
2025-12-197300.89CALL0 567.85FALSE00
2025-12-197400.69CALL0 6062.45FALSE00
2025-12-197600CALL0 43867.5FALSE00
2025-12-197800.5CALL0 2069.77FALSE00
2025-12-198000.3CALL1 84164.02FALSE00
2025-12-198200.2CALL0 87867.62FALSE00
2025-12-198400.5CALL0 48768.89FALSE00
2025-12-198600.08CALL0 6473.42FALSE00
2025-12-198800.23CALL0 297562.58FALSE00
2025-12-199000.12CALL163 261863.9FALSE-0.06-0.33
2025-12-191300.38PUT9 57157.1FALSE-0.2-0.34
2025-12-191350.55PUT0 5056.28FALSE00
2025-12-191400.61PUT1 1655.98FALSE0.610
2025-12-191450.88PUT0 2154.61FALSE00
2025-12-191500.86PUT2 8854.06FALSE-0.22-0.2
2025-12-191551.3PUT0 2151.21FALSE00
2025-12-191601.34PUT12 82653.45FALSE-0.19-0.12
2025-12-191651.58PUT0 14855.15FALSE00
2025-12-191701.69PUT461 46550.92FALSE-0.11-0.06
2025-12-191751.95PUT3 8651.49FALSE1.950
2025-12-191802.88PUT0 25750.51FALSE00
2025-12-191853PUT5 11450.17FALSE-0.15-0.05
2025-12-191903.5PUT0 30449.55FALSE00
2025-12-191953.8PUT5 31649.01FALSE-0.1-0.03
2025-12-192004.7PUT55 249148.66FALSE-0.55-0.1
2025-12-192106.15PUT50 103447.59FALSE-0.55-0.08
2025-12-192208.1PUT35 123946.97FALSE-0.83-0.09
2025-12-1923010.58PUT32 174346.63FALSE-0.92-0.08
2025-12-1924013.36PUT55 185945.99FALSE-1-0.07
2025-12-1925017PUT63 377346.04FALSE-1-0.06
2025-12-1926020.7PUT73 191045.36FALSE-1.35-0.06
2025-12-1927025.17PUT242 305045.12FALSE-0.15-0.01
2025-12-1928030.56PUT74 220345.18FALSE-0.59-0.02
2025-12-1929035.5PUT38 114445.92TRUE-1.2-0.03
2025-12-1930042PUT92 365645.06TRUE-1.9-0.04
2025-12-1931048.2PUT8 150544.56TRUE-1.8-0.04
2025-12-1932053.24PUT3 91944.58TRUE-2.73-0.05
2025-12-1933060.21PUT1 67844.92TRUE-3.58-0.06
2025-12-1934071.05PUT6 46144.6TRUE-1.65-0.02
2025-12-1935077.53PUT0 76245.45TRUE00
2025-12-1936087.29PUT1 24646.15TRUE-1.56-0.02
2025-12-1937092.65PUT1 31939.42TRUE2.420.03
2025-12-19380102.89PUT7 49947.05TRUE-0.86-0.01
2025-12-19390113PUT0 34146.38TRUE00
2025-12-19400122.09PUT11 57848.04TRUE1.050.01
2025-12-19410132.95PUT0 37948.9TRUE00
2025-12-19420139.62PUT0 80347.43TRUE00
2025-12-19430144.18PUT0 37949.63TRUE00
2025-12-19440141.35PUT0 27752.51TRUE00
2025-12-19450170.74PUT0 42951.02TRUE00
2025-12-19460178.85PUT0 42751.3TRUE00
2025-12-19470187.57PUT0 12346.29TRUE00
2025-12-19480180.1PUT0 13456.67TRUE00
2025-12-19490183.8PUT0 19051.96TRUE00
2025-12-19500220PUT0 10861.78TRUE00
2025-12-19510227PUT0 2755.92TRUE00
2025-12-19520207.6PUT0 7557.68TRUE00
2025-12-19530223.62PUT0 4955.47TRUE00
2025-12-19540233.61PUT0 2456.21TRUE00
2025-12-19550239PUT0 2358.39TRUE00
2025-12-19560254.4PUT0 460.14TRUE00
2025-12-19570264.75PUT0 961.53TRUE00
2025-12-19580274.4PUT0 165.6TRUE00
2025-12-19590284.45PUT0 367.54TRUE00
2025-12-19600294.45PUT0 768.14TRUE00
2025-12-19610310.3PUT0 1070.24TRUE00
2025-12-19620320.6PUT0 171.55TRUE00
2025-12-19630333.47PUT0 082.32TRUE00
2025-12-19640343.18PUT0 087.44TRUE00
2025-12-196500PUT0 071.16TRUE00
2025-12-196600PUT0 072.36TRUE00
2025-12-196700PUT0 072.8TRUE00
2025-12-196800PUT0 076.07TRUE00
2025-12-196900PUT0 077.22TRUE00
2025-12-197000PUT0 095TRUE00
2025-12-197100PUT0 095.82TRUE00
2025-12-197200PUT0 097.36TRUE00
2025-12-197300PUT0 098.14TRUE00
2025-12-197400PUT0 080.65TRUE00
2025-12-197600PUT0 082.38TRUE00
2025-12-197800PUT0 0101.92TRUE00
2025-12-198000PUT0 086.46TRUE00
2025-12-198200PUT0 0106.86TRUE00
2025-12-198400PUT0 0109.81TRUE00
2025-12-198600PUT0 0111.77TRUE00
2025-12-19880576.07PUT0 094.06TRUE00
2025-12-199000PUT0 0116.48TRUE00
2026-01-16130157.81CALL0 1470.51TRUE00
2026-01-161350CALL0 067.71TRUE00
2026-01-16140140.9CALL0 563.95TRUE00
2026-01-16145179.4CALL0 5861.53TRUE00
2026-01-16150138CALL0 2061.28TRUE00
2026-01-16155132.15CALL2 1958TRUE132.150
2026-01-16160126.4CALL0 3558.48TRUE00
2026-01-16165130.35CALL0 357.08TRUE00
2026-01-16170137.45CALL0 1155.5TRUE00
2026-01-16175127.94CALL0 80953.18TRUE00
2026-01-16180107.6CALL0 2151.75TRUE00
2026-01-16185102CALL0 92851.53TRUE00
2026-01-16190124.41CALL0 1150.77TRUE00
2026-01-1619591.7CALL4 1149.5TRUE91.70
2026-01-1620088.4CALL25 29251.29TRUE20.02
2026-01-1621080.69CALL13 30250.96TRUE0.850.01
2026-01-1622074.35CALL11 24948.83TRUE2.210.03
2026-01-1623066.65CALL9 27348.04TRUE3.30.05
2026-01-1624058CALL33 301846.8TRUE1.020.02
2026-01-1625053CALL106 116148.31TRUE20.04
2026-01-1626047CALL19 101446.41TRUE0.150
2026-01-1627040.8CALL31 646945.96TRUE1.10.03
2026-01-1628036.02CALL85 374045.76TRUE0.770.02
2026-01-1629031.5CALL252 275345.34FALSE0.530.02
2026-01-1630027.73CALL355 1107645.54FALSE0.430.02
2026-01-1631025.25CALL91 269045.49FALSE1.250.05
2026-01-1632021.3CALL260 956545.32FALSE0.30.01
2026-01-1633018.5CALL80 678045.17FALSE0.120.01
2026-01-1634016.4CALL70 546045.56FALSE0.40.03
2026-01-1635014.09CALL437 532645.5FALSE-0.01-0
2026-01-1636012.33CALL50 160345.4FALSE-0.41-0.03
2026-01-1637011.6CALL100 147145.68FALSE0.940.09
2026-01-1638010CALL41 329845.92FALSE0.260.03
2026-01-163908.4CALL36 150246.09FALSE-0.25-0.03
2026-01-164007.45CALL910 1522746.41FALSE-0.1-0.01
2026-01-164107.1CALL28 116446.7FALSE0.180.03
2026-01-164206.4CALL572 310748.2FALSE0.260.04
2026-01-164305.6CALL320 1267548.22FALSE0.30.06
2026-01-164405.15CALL92 1182748.17FALSE0.350.07
2026-01-164504.31CALL829 699148.32FALSE-0.09-0.02
2026-01-164604.2CALL31 74848.73FALSE0.150.04
2026-01-164703.9CALL8 77249.25FALSE0.10.03
2026-01-164803.7CALL31 83949.98FALSE0.050.01
2026-01-164903.35CALL46 81350.19FALSE0.250.08
2026-01-165002.67CALL748 1240350.29FALSE-0.08-0.03
2026-01-165102.62CALL5 66851.39FALSE-0.17-0.06
2026-01-165202.34CALL16 70851.49FALSE0.040.02
2026-01-165302.03CALL252 52151.31FALSE-0.27-0.12
2026-01-165402.23CALL101 37052.47FALSE0.210.1
2026-01-165501.85CALL260 211252.71FALSE00
2026-01-165601.62CALL3 38052.57FALSE1.620
2026-01-165701.7CALL3 77154.07FALSE0.120.08
2026-01-165801.43CALL6 364753.53FALSE-0.02-0.01
2026-01-165901.05CALL11 58354.65FALSE-0.38-0.27
2026-01-166001.25CALL302 562154.31FALSE-0.09-0.07
2026-01-166101.12CALL13 43154.32FALSE-0.13-0.1
2026-01-166201.24CALL0 44454.18FALSE00
2026-01-166300.97CALL2 109854.93FALSE-0.08-0.08
2026-01-166400.93CALL1 31655.45FALSE0.930
2026-01-166501.24CALL0 63157.1FALSE00
2026-01-166600.94CALL139 76157.21FALSE0.940
2026-01-166700.7CALL12 37855.7FALSE-0.4-0.36
2026-01-166801.84CALL0 21358.77FALSE00
2026-01-167000.68CALL15 193757.76FALSE-0.02-0.03
2026-01-167200.74CALL0 19861.96FALSE00
2026-01-167400.59CALL0 24666.39FALSE00
2026-01-167601.3CALL0 9364.43FALSE00
2026-01-167800.97CALL0 71070.64FALSE00
2026-01-168000.45CALL0 299760.1FALSE00
2026-01-168200.3CALL34 971059.77FALSE-0.11-0.27
2026-01-168400.29CALL1 21860.68FALSE0.290
2026-01-168600.25CALL0 14258.11FALSE00
2026-01-168800.25CALL192 114260.45FALSE0.020.09
2026-01-169000.19CALL66 1380461.15FALSE-0.01-0.05
2026-01-161300.5PUT171 113654.53FALSE-0.17-0.25
2026-01-161350.76PUT70 1255.71FALSE0.760
2026-01-161400.9PUT0 4957.86FALSE00
2026-01-161451.08PUT1 15654.11FALSE1.080
2026-01-161501.25PUT25 22653.12FALSE-0.05-0.04
2026-01-161551.49PUT2 1852.5FALSE-0.15-0.09
2026-01-161601.79PUT28 106452.05FALSE-0.14-0.07
2026-01-161651.81PUT0 18350.01FALSE00
2026-01-161702.41PUT4 14350.61FALSE-0.31-0.11
2026-01-161752.99PUT0 16349.42FALSE00
2026-01-161802.88PUT21 197547.94FALSE-0.62-0.18
2026-01-161853.55PUT12 15448.17FALSE-0.53-0.13
2026-01-161904.25PUT99 149348.17FALSE-0.17-0.04
2026-01-161955PUT143 24146.44FALSE-0.35-0.07
2026-01-162005.6PUT187 1184447.26FALSE-0.6-0.1
2026-01-162107.1PUT72 224746.03FALSE-0.9-0.11
2026-01-162209.33PUT148 1454945.74FALSE-0.94-0.09
2026-01-1623012.05PUT29 186145.57FALSE-0.95-0.07
2026-01-1624015.1PUT77 162745.18FALSE-1.15-0.07
2026-01-1625018.8PUT129 408545.1FALSE-1.1-0.06
2026-01-1626022.87PUT56 284944.86FALSE-1.13-0.05
2026-01-1627027.85PUT133 479745.21FALSE-0.9-0.03
2026-01-1628032.75PUT137 370844.81FALSE-0.97-0.03
2026-01-1629038.27PUT38 518744.65TRUE-0.23-0.01
2026-01-1630044.4PUT74 582644.71TRUE-1.6-0.03
2026-01-1631051.27PUT8 207145.22TRUE-0.33-0.01
2026-01-1632055.52PUT54 129443.93TRUE-3.05-0.05
2026-01-1633063.3PUT1 124244.86TRUE-1.9-0.03
2026-01-1634072.73PUT4 46245.03TRUE2.730.04
2026-01-1635078.29PUT1 136644.69TRUE-1.44-0.02
2026-01-1636089.12PUT5 30845.81TRUE1.20.01
2026-01-1637097.11PUT14 36845.27TRUE97.110
2026-01-16380105PUT2 81044.06TRUE-1.52-0.01
2026-01-16390113.27PUT1 37142.92TRUE113.270
2026-01-16400120.35PUT11 173337.45TRUE-2.68-0.02
2026-01-16410132.18PUT1 56044.84TRUE4.680.04
2026-01-16420139.06PUT0 83747.93TRUE00
2026-01-16430147.82PUT1 32247.03TRUE147.820
2026-01-16440157.44PUT1 44148.22TRUE157.440
2026-01-16450169.5PUT1 88848.87TRUE169.50
2026-01-16460180.66PUT0 39953.27TRUE00
2026-01-16470187.87PUT0 111949.99TRUE00
2026-01-16480200.75PUT0 71554.64TRUE00
2026-01-16490205.43PUT0 76152.42TRUE00
2026-01-16500216PUT0 91856.1TRUE00
2026-01-16510228.65PUT0 13751.79TRUE00
2026-01-16520228.03PUT0 655.66TRUE00
2026-01-16530227PUT0 656.56TRUE00
2026-01-16540230.44PUT0 658.14TRUE00
2026-01-16550268.65PUT0 1859.11TRUE00
2026-01-16560255.4PUT0 859.42TRUE00
2026-01-16570252.5PUT0 960.76TRUE00
2026-01-16580279.5PUT0 661.28TRUE00
2026-01-16590297.4PUT0 5164.91TRUE00
2026-01-16600318.85PUT0 17064.83TRUE00
2026-01-16610330.4PUT0 3076.71TRUE00
2026-01-16620342.2PUT0 6366.93TRUE00
2026-01-166300PUT0 068.55TRUE00
2026-01-166400PUT0 066.88TRUE00
2026-01-16650339.75PUT0 067.73TRUE00
2026-01-166600PUT0 068.27TRUE00
2026-01-166700PUT0 068.77TRUE00
2026-01-166800PUT0 070.49TRUE00
2026-01-167000PUT0 088.09TRUE00
2026-01-167200PUT0 073.51TRUE00
2026-01-167400PUT0 092.96TRUE00
2026-01-167600PUT0 095.87TRUE00
2026-01-167800PUT0 096.24TRUE00
2026-01-16800493PUT0 099.58TRUE00
2026-01-168200PUT0 0101.68TRUE00
2026-01-168400PUT0 0102.9TRUE00
2026-01-168600PUT0 0105.24TRUE00
2026-01-16880580.6PUT0 0107.04TRUE00
2026-01-16900616.81PUT0 0108.47TRUE00
2026-02-201450CALL0 055.97TRUE00
2026-02-201500CALL0 055.51TRUE00
2026-02-201550CALL0 054.05TRUE00
2026-02-201600CALL0 053.68TRUE00
2026-02-201650CALL0 052.87TRUE00
2026-02-201700CALL0 054.14TRUE00
2026-02-201750CALL0 052.18TRUE00
2026-02-20180110.05CALL0 650.62TRUE00
2026-02-201850CALL0 050.17TRUE00
2026-02-2019098.6CALL4 052.84TRUE98.60
2026-02-201950CALL0 049.05TRUE00
2026-02-2020090.15CALL5 550.92TRUE0.90.01
2026-02-2021081.4CALL2 048.07TRUE81.40
2026-02-2022072.4CALL0 045.39TRUE00
2026-02-2023067.25CALL3 4147.26TRUE67.250
2026-02-2024060.5CALL30 3346.47TRUE60.50
2026-02-2025054.7CALL4 846.47TRUE0.760.01
2026-02-2026049.65CALL32 3146.88TRUE49.650
2026-02-2027044.5CALL11 1743.62TRUE-3.5-0.07
2026-02-2028038CALL5 2444.18TRUE-0.6-0.02
2026-02-2029035.05CALL2 5144.74FALSE1.050.03
2026-02-2030030.78CALL7 1945.03FALSE-2.51-0.08
2026-02-2031026.81CALL7 2244.35FALSE-0.29-0.01
2026-02-2032024CALL4 3244.66FALSE00
2026-02-2033022CALL21 1844.54FALSE0.850.04
2026-02-2034018.65CALL5 644.48FALSE18.650
2026-02-2035016.85CALL3 1045.01FALSE0.550.03
2026-02-2036015CALL1 444.45FALSE-2-0.12
2026-02-2037014.3CALL0 1043.29FALSE00
2026-02-2038014.45CALL0 344.25FALSE00
2026-02-2039010.4CALL0 1144.75FALSE00
2026-02-204009.1CALL6 2845.25FALSE-0.2-0.02
2026-02-204108.22CALL2 944.82FALSE8.220
2026-02-204207.46CALL4 046.04FALSE7.460
2026-02-204306.55CALL7 445.52FALSE-0.15-0.02
2026-02-201450PUT0 048.08FALSE00
2026-02-201501.13PUT0 253.82FALSE00
2026-02-201550PUT0 046.87FALSE00
2026-02-201602PUT1 048.72FALSE20
2026-02-201650PUT0 045.97FALSE00
2026-02-201702.7PUT3 347.53FALSE-0.09-0.03
2026-02-201750PUT0 048.37FALSE00
2026-02-201800PUT0 045.67FALSE00
2026-02-201850PUT0 046.39FALSE00
2026-02-201905.5PUT0 846.37FALSE00
2026-02-201955PUT0 245.85FALSE00
2026-02-202006.15PUT1 5844.58FALSE-0.7-0.1
2026-02-202108.22PUT1 244.48FALSE-0.38-0.04
2026-02-202209.8PUT11 57044.47FALSE-1.8-0.16
2026-02-2023012.75PUT226 11442.86FALSE0.550.05
2026-02-2024016.45PUT0 11543.53FALSE00
2026-02-2025019.5PUT2 3943.14FALSE-2-0.09
2026-02-2026024.9PUT0 1942.6FALSE00
2026-02-2027029.1PUT7 1543FALSE3.50.14
2026-02-2028033PUT1 2441.39FALSE-1.98-0.06
2026-02-202900PUT0 041.23TRUE00
2026-02-2030043.8PUT0 341.51TRUE00
2026-02-203100PUT0 042.67TRUE00
2026-02-2032057.2PUT0 1042.07TRUE00
2026-02-2033064PUT0 240.95TRUE00
2026-02-203400PUT0 042.85TRUE00
2026-02-203500PUT0 042.75TRUE00
2026-02-2036086.35PUT0 041.99TRUE00
2026-02-203700PUT0 042.41TRUE00
2026-02-203800PUT0 043.73TRUE00
2026-02-203900PUT0 043.19TRUE00
2026-02-204000PUT0 043.48TRUE00
2026-02-204100PUT0 043.35TRUE00
2026-02-204200PUT0 044.56TRUE00
2026-02-204300PUT0 045.65TRUE00
2026-03-20130157.81CALL0 2461.48TRUE00
2026-03-20135147.25CALL0 1163.05TRUE00
2026-03-20140164.37CALL0 159.44TRUE00
2026-03-201450CALL0 057.79TRUE00
2026-03-20150133.8CALL0 257.73TRUE00
2026-03-20155159.95CALL0 155.56TRUE00
2026-03-20160148.9CALL0 8655.95TRUE00
2026-03-20165142.95CALL0 3153.33TRUE00
2026-03-20170131.06CALL0 751.83TRUE00
2026-03-20175146.4CALL0 3053.02TRUE00
2026-03-20180106.95CALL0 1050.39TRUE00
2026-03-20185101.9CALL0 948.4TRUE00
2026-03-20190129.31CALL0 849.89TRUE00
2026-03-20195107.6CALL0 1951.7TRUE00
2026-03-2020096CALL0 7848.14TRUE00
2026-03-2021085.1CALL0 7848.26TRUE00
2026-03-2022075.75CALL2 12047.42TRUE-5.25-0.06
2026-03-2023072.84CALL1 11144.68TRUE5.840.09
2026-03-2024062CALL0 13246.31TRUE00
2026-03-2025055.32CALL5 48844.42TRUE0.370.01
2026-03-2026051.2CALL6 30145.9TRUE1.80.04
2026-03-2027045.3CALL5 24644.68TRUE0.10
2026-03-2028040.9CALL18 73744.79TRUE0.90.02
2026-03-2029037.45CALL12 48445.54FALSE1.950.05
2026-03-2030031.85CALL40 388844.33FALSE0.150
2026-03-2031028.8CALL6 147643.86FALSE-0.05-0
2026-03-2032025.68CALL1 107243.82FALSE0.180.01
2026-03-2033023.28CALL10 43243.57FALSE0.980.04
2026-03-2034019.95CALL4 35643.3FALSE-0.25-0.01
2026-03-2035017.6CALL17 99043.16FALSE-0.05-0
2026-03-2036016.62CALL17 46643.29FALSE0.220.01
2026-03-2037013.9CALL22 49943.28FALSE-0.2-0.01
2026-03-2038012.9CALL10 47144.11FALSE0.10.01
2026-03-2039011.1CALL12 73843.6FALSE-0.7-0.06
2026-03-2040010CALL123 342943.87FALSE-0.2-0.02
2026-03-204108.9CALL12 26643.94FALSE-0.45-0.05
2026-03-204208.4CALL37 79044.84FALSE-0.1-0.01
2026-03-204308.2CALL1 45044.72FALSE0.450.06
2026-03-204406.82CALL4 18345.21FALSE-0.08-0.01
2026-03-204506.45CALL42 138645.98FALSE0.120.02
2026-03-204605.56CALL1 47145.57FALSE-0.18-0.03
2026-03-204705.25CALL7 17146.25FALSE00
2026-03-204805CALL0 64446.22FALSE00
2026-03-204904.67CALL0 24146.48FALSE00
2026-03-205004.3CALL72 180447.75FALSE0.140.03
2026-03-205103.65CALL10 140547.16FALSE-0.1-0.03
2026-03-205203.75CALL0 22047.25FALSE00
2026-03-205303.65CALL0 14547.44FALSE00
2026-03-205402.99CALL0 24247.86FALSE00
2026-03-205502.89CALL126 131249.07FALSE0.060.02
2026-03-205602.4CALL1 26748.3FALSE-0.07-0.03
2026-03-205702.4CALL4 13949.24FALSE2.40
2026-03-205802.42CALL0 22849.61FALSE00
2026-03-205902.22CALL1 20750.34FALSE0.020.01
2026-03-206001.95CALL26 144850.05FALSE-0.05-0.03
2026-03-206101.77CALL0 9547.94FALSE00
2026-03-206201.85CALL0 28453.64FALSE00
2026-03-206301.75CALL0 14149.91FALSE00
2026-03-206402CALL0 5352.97FALSE00
2026-03-206501.7CALL0 10454.56FALSE00
2026-03-206601.64CALL1 26253.31FALSE-0.06-0.04
2026-03-206701.82CALL0 5355.24FALSE00
2026-03-206801.69CALL0 11151.92FALSE00
2026-03-206901.17CALL0 5152.81FALSE00
2026-03-207001.3CALL0 10751.57FALSE00
2026-03-207101.4CALL0 653.73FALSE00
2026-03-207201.67CALL0 1561.03FALSE00
2026-03-207300CALL0 662.68FALSE00
2026-03-207401.8CALL0 2663.25FALSE00
2026-03-207600.8CALL0 20456.86FALSE00
2026-03-207801CALL0 3361.69FALSE00
2026-03-208001CALL0 4658.12FALSE00
2026-03-208200CALL0 167.59FALSE00
2026-03-208401CALL0 2462.58FALSE00
2026-03-208600.78CALL0 7854.89FALSE00
2026-03-208800.41CALL20 172355.91FALSE-0.12-0.23
2026-03-201300.78PUT0 12052.23FALSE00
2026-03-201351.5PUT0 250.09FALSE00
2026-03-201401.27PUT0 448.61FALSE00
2026-03-201451.52PUT0 446.3FALSE00
2026-03-201501.95PUT0 2245.55FALSE00
2026-03-201552.38PUT0 644.6FALSE00
2026-03-201602.69PUT0 14148.87FALSE00
2026-03-201653.15PUT0 18547.55FALSE00
2026-03-201703.55PUT0 30946.1FALSE00
2026-03-201754.3PUT0 9746.79FALSE00
2026-03-201804.4PUT1 6046.22FALSE-0.21-0.05
2026-03-201855.22PUT0 15046.13FALSE00
2026-03-201906.15PUT0 60845.77FALSE00
2026-03-201956.52PUT0 6245.48FALSE00
2026-03-202008PUT0 38044.97FALSE00
2026-03-202109PUT0 26344.48FALSE00
2026-03-2022011.1PUT1 63143.95FALSE-0.9-0.08
2026-03-2023014.5PUT3 84943.05FALSE-0.66-0.04
2026-03-2024018.32PUT0 83942.66FALSE00
2026-03-2025023.3PUT0 143242.77FALSE00
2026-03-2026026.15PUT2 102042.78FALSE-0.85-0.03
2026-03-2027030.44PUT3 55142.14FALSE-2.56-0.08
2026-03-2028035.3PUT12 107342.48FALSE-1.65-0.04
2026-03-2029041.18PUT14 64741.96TRUE-1.24-0.03
2026-03-2030049.05PUT0 167243.3TRUE00
2026-03-2031054.25PUT0 65842.24TRUE00
2026-03-2032060.5PUT0 28042.36TRUE00
2026-03-2033064.25PUT0 39542.34TRUE00
2026-03-2034074.74PUT0 13041.32TRUE00
2026-03-2035084.62PUT0 31042.68TRUE00
2026-03-2036092.05PUT0 14941.57TRUE00
2026-03-2037098PUT65 17342.44TRUE980
2026-03-20380106.15PUT10 21140.51TRUE-1.27-0.01
2026-03-20390113.65PUT0 11742.04TRUE00
2026-03-20400123.24PUT67 33939.79TRUE123.240
2026-03-20410127.97PUT0 10643.32TRUE00
2026-03-20420140.29PUT0 13342.51TRUE00
2026-03-20430149.6PUT0 14344.64TRUE00
2026-03-20440144.6PUT0 14644.89TRUE00
2026-03-20450169PUT6 15144.82TRUE1690
2026-03-20460158.34PUT0 12846.96TRUE00
2026-03-20470170.53PUT0 14846.14TRUE00
2026-03-20480174.85PUT0 9646.9TRUE00
2026-03-20490189.99PUT0 11147.33TRUE00
2026-03-20500216.85PUT0 26644.84TRUE00
2026-03-20510203.16PUT0 9449.86TRUE00
2026-03-20520219.23PUT0 950.72TRUE00
2026-03-20530229.12PUT0 651.53TRUE00
2026-03-20540235.5PUT0 152.3TRUE00
2026-03-20550236.53PUT0 050.53TRUE00
2026-03-20560250.13PUT0 052.65TRUE00
2026-03-20570262.5PUT0 352.73TRUE00
2026-03-20580281.53PUT0 253.68TRUE00
2026-03-205900PUT0 054.61TRUE00
2026-03-20600319.1PUT0 455.95TRUE00
2026-03-206100PUT0 458.22TRUE00
2026-03-206200PUT0 258.15TRUE00
2026-03-206300PUT0 261.26TRUE00
2026-03-206400PUT0 062.32TRUE00
2026-03-206500PUT0 061.32TRUE00
2026-03-206600PUT0 061.48TRUE00
2026-03-206700PUT0 062.49TRUE00
2026-03-206800PUT0 064.14TRUE00
2026-03-206900PUT0 064.69TRUE00
2026-03-207000PUT0 078.62TRUE00
2026-03-207100PUT0 080.42TRUE00
2026-03-207200PUT0 080.75TRUE00
2026-03-207300PUT0 067.83TRUE00
2026-03-207400PUT0 082.83TRUE00
2026-03-207600PUT0 084.31TRUE00
2026-03-207800PUT0 086.01TRUE00
2026-03-208000PUT0 087.78TRUE00
2026-03-208200PUT0 089.04TRUE00
2026-03-208400PUT0 091.47TRUE00
2026-03-208600PUT0 094.15TRUE00
2026-03-208800PUT0 095.45TRUE00
2026-04-171450CALL0 054.33TRUE00
2026-04-17150133.9CALL0 6153.18TRUE00
2026-04-17155145.6CALL0 1152.9TRUE00
2026-04-17160138.8CALL0 20851.89TRUE00
2026-04-17165149CALL0 3349.42TRUE00
2026-04-17170118.1CALL2 1849.19TRUE118.10
2026-04-17175153.22CALL0 149.24TRUE00
2026-04-17180135.5CALL0 1948.6TRUE00
2026-04-17185127.65CALL0 248.02TRUE00
2026-04-17190108.05CALL0 350.59TRUE00
2026-04-17195123.35CALL0 347.44TRUE00
2026-04-1720091.6CALL0 10246.83TRUE00
2026-04-1721086.65CALL0 1348.31TRUE00
2026-04-1722078.1CALL2 1048.41TRUE78.10
2026-04-1723071.3CALL0 2645.28TRUE00
2026-04-1724063.75CALL5 2245.47TRUE-0.25-0
2026-04-1725058.05CALL9 7742.89TRUE1.90.03
2026-04-1726053.15CALL7 3145.66TRUE1.350.03
2026-04-1727047.55CALL6 14043.04TRUE0.40.01
2026-04-1728043CALL5 11544.63TRUE1.50.04
2026-04-1729037.65CALL15 13043.26FALSE-0.2-0.01
2026-04-1730035.25CALL2 34843.49FALSE1.450.04
2026-04-1731030.8CALL1 15543.59FALSE-0.35-0.01
2026-04-1732027.85CALL5 22043.76FALSE0.850.03
2026-04-1733024.7CALL0 5643.42FALSE00
2026-04-1734021.75CALL35 12342.95FALSE-0.54-0.02
2026-04-1735019.7CALL5 16943.23FALSE-0.31-0.02
2026-04-1736017.7CALL0 33242.69FALSE00
2026-04-1737015.45CALL2 3942.84FALSE15.450
2026-04-1738014.34CALL0 22143.47FALSE00
2026-04-1739012.7CALL0 2542.92FALSE00
2026-04-1740011.5CALL21 184043.15FALSE00
2026-04-1741010.4CALL14 8843.79FALSE00
2026-04-174209.2CALL6 9343.64FALSE-0.4-0.04
2026-04-174309.09CALL0 843.78FALSE00
2026-04-174409.1CALL0 2044.1FALSE00
2026-04-174507.3CALL0 8343.83FALSE00
2026-04-174606.3CALL3 23544.53FALSE-0.18-0.03
2026-04-171451.25PUT0 246.89FALSE00
2026-04-171502.02PUT2 947.68FALSE2.020
2026-04-171552.55PUT0 1547.17FALSE00
2026-04-171602.6PUT0 3047.17FALSE00
2026-04-171653.6PUT0 446.5FALSE00
2026-04-171703.7PUT0 10946.06FALSE00
2026-04-171754.7PUT0 3546.15FALSE00
2026-04-171805.15PUT0 4145.8FALSE00
2026-04-171855.4PUT0 2945.11FALSE00
2026-04-171906.65PUT0 3745.35FALSE00
2026-04-171956.8PUT0 444.62FALSE00
2026-04-172009PUT1 14944.54FALSE0.10.01
2026-04-1721010.15PUT1 20744.41FALSE10.150
2026-04-1722012.1PUT10 22443.45FALSE-1.65-0.12
2026-04-1723015.31PUT0 11943.12FALSE00
2026-04-1724017.9PUT1 16442.68FALSE17.90
2026-04-1725021.52PUT4 15740.32FALSE-2.63-0.11
2026-04-1726026PUT3 17642.14FALSE-2.22-0.08
2026-04-1727033.55PUT0 185942.25FALSE00
2026-04-1728036.26PUT0 7841.78FALSE00
2026-04-1729044.05PUT0 12142.08TRUE00
2026-04-1730050PUT0 19042.38TRUE00
2026-04-1731053.77PUT0 25242.1TRUE00
2026-04-1732061.75PUT0 4243.42TRUE00
2026-04-1733068.65PUT0 1542.28TRUE00
2026-04-1734062.97PUT0 2142.12TRUE00
2026-04-1735069.27PUT0 1641.45TRUE00
2026-04-1736083.73PUT0 241.93TRUE00
2026-04-1737098.78PUT0 2141.88TRUE00
2026-04-17380100.38PUT0 1242.46TRUE00
2026-04-17390108.78PUT0 342.54TRUE00
2026-04-17400107.7PUT0 7342.81TRUE00
2026-04-17410117.63PUT0 143.24TRUE00
2026-04-17420142PUT0 342.89TRUE00
2026-04-17430144.52PUT0 243.47TRUE00
2026-04-17440156.03PUT0 144TRUE00
2026-04-17450152.78PUT0 143.91TRUE00
2026-04-17460182.16PUT0 244.58TRUE00
2026-06-18130152CALL0 2253.42TRUE00
2026-06-18135175.05CALL0 1055.38TRUE00
2026-06-18140158.2CALL0 1853.03TRUE00
2026-06-18145165CALL0 1954.04TRUE00
2026-06-18150134CALL0 12451.04TRUE00
2026-06-18155154.5CALL0 17451.67TRUE00
2026-06-18160128.3CALL2 37856.68TRUE3.30.03
2026-06-18165150.6CALL0 7848.45TRUE00
2026-06-18170128.7CALL0 3748.31TRUE00
2026-06-18175133.1CALL0 2547.43TRUE00
2026-06-18180111.01CALL0 8246.74TRUE00
2026-06-18185106.95CALL1 1751.29TRUE0.950.01
2026-06-18190104.8CALL14 4447.74TRUE-2.49-0.02
2026-06-18195100.75CALL2 2646.47TRUE100.750
2026-06-1820093.5CALL20 28346.55TRUE0.50.01
2026-06-1821088.4CALL5 13148.99TRUE1.40.02
2026-06-1822080.81CALL13 193547.25TRUE-0.54-0.01
2026-06-1823075.95CALL5 180344.9TRUE3.950.05
2026-06-1824068.75CALL2 14946.74TRUE2.750.04
2026-06-1825061.9CALL50 41243.99TRUE1.40.02
2026-06-1826057.2CALL8 28745.34TRUE1.650.03
2026-06-1827052.21CALL3 50143.3TRUE1.660.03
2026-06-1828046.8CALL92 57543.9TRUE1.40.03
2026-06-1829042CALL28 62143.13FALSE0.750.02
2026-06-1830038.6CALL29 343842.8FALSE0.650.02
2026-06-1831034.8CALL10 107543.04FALSE0.550.02
2026-06-1832031.1CALL23 123042.49FALSE0.30.01
2026-06-1833028.68CALL13 98342.92FALSE0.290.01
2026-06-1834026.3CALL20 79943.16FALSE0.90.04
2026-06-1835022.95CALL89 280642.19FALSE-0.3-0.01
2026-06-1836021.62CALL8 108443.06FALSE0.470.02
2026-06-1837020CALL14 32742.15FALSE1.250.07
2026-06-1838017.6CALL17 38642.83FALSE0.60.04
2026-06-1839016.1CALL3 75041.38FALSE0.580.04
2026-06-1840013.9CALL151 412742.16FALSE-0.15-0.01
2026-06-1841012.71CALL0 59342.23FALSE00
2026-06-1842012.2CALL3 60743.25FALSE0.580.05
2026-06-1843010.8CALL17 38942.88FALSE0.10.01
2026-06-184409.45CALL2 38642.4FALSE-0.55-0.06
2026-06-184509.23CALL50 141442.82FALSE0.110.01
2026-06-184608.35CALL1 34643.38FALSE8.350
2026-06-184707.66CALL1 46943.51FALSE0.210.03
2026-06-184806.9CALL2 34943.41FALSE-0.1-0.01
2026-06-184906.52CALL0 14443.83FALSE00
2026-06-185006CALL73 531244FALSE-0.1-0.02
2026-06-185105.65CALL3 34344.37FALSE5.650
2026-06-185205.45CALL0 33144.73FALSE00
2026-06-185304.8CALL1 13244.6FALSE00
2026-06-185404.55CALL0 25145.05FALSE00
2026-06-185504.39CALL58 215945.53FALSE-0.11-0.02
2026-06-185604.05CALL15 28145.61FALSE4.050
2026-06-185704.49CALL0 14845.26FALSE00
2026-06-185803.2CALL0 70845.44FALSE00
2026-06-185902.82CALL0 19746.25FALSE00
2026-06-186003.45CALL65 388747.32FALSE0.10.03
2026-06-186102.92CALL2 112246.55FALSE-0.04-0.01
2026-06-186202.83CALL1 22347FALSE-0.02-0.01
2026-06-186302.64CALL0 62747.13FALSE00
2026-06-186402.79CALL0 88745.9FALSE00
2026-06-186602CALL0 22144.29FALSE00
2026-06-186802.67CALL0 11246.94FALSE00
2026-06-187002.1CALL31 61449.72FALSE0.180.09
2026-06-187201.9CALL0 14649.64FALSE00
2026-06-187401.9CALL0 6253.22FALSE00
2026-06-187600.88CALL48 103852.23FALSE-0.53-0.38
2026-06-187802CALL0 5353.92FALSE00
2026-06-188001.4CALL1 150651.91FALSE0.30.27
2026-06-188201.39CALL1 28052.82FALSE1.390
2026-06-188401.32CALL4 75153.36FALSE1.365
2026-06-188600.9CALL0 36557.4FALSE00
2026-06-188801.06CALL0 23152.19FALSE00
2026-06-189001.18CALL14 259255.14FALSE0.250.27
2026-06-181301.65PUT0 5648.05FALSE00
2026-06-181352.4PUT0 750.33FALSE00
2026-06-181402.3PUT0 1548.99FALSE00
2026-06-181452.9PUT0 4847.66FALSE00
2026-06-181502.77PUT1 5946.26FALSE2.770
2026-06-181553.5PUT0 345.13FALSE00
2026-06-181603.8PUT0 37346.01FALSE00
2026-06-181654.2PUT6 6244.95FALSE4.20
2026-06-181705.65PUT0 7739.72FALSE00
2026-06-181756.1PUT0 6740.85FALSE00
2026-06-181806.75PUT0 75544.55FALSE00
2026-06-181857.15PUT1 146743.93FALSE-0.7-0.09
2026-06-181908.54PUT0 5743.8FALSE00
2026-06-1819510.05PUT0 7443.66FALSE00
2026-06-1820010.15PUT93 51143.26FALSE-0.8-0.07
2026-06-1821012.15PUT60 90042.93FALSE-0.95-0.07
2026-06-1822014.45PUT1 55742.34FALSE-1.34-0.08
2026-06-1823018.65PUT7 97242.31FALSE-0.59-0.03
2026-06-1824021.82PUT1 81041.55FALSE-0.83-0.04
2026-06-1825025.65PUT6 217341.17FALSE-1.03-0.04
2026-06-1826029.43PUT4 147540.35FALSE-0.57-0.02
2026-06-1827034.18PUT4 108240.18FALSE-1.89-0.05
2026-06-1828039.95PUT74 117740.64FALSE0.050
2026-06-1829044.5PUT2 65939.55TRUE-1.41-0.03
2026-06-1830050.2PUT2 228039.24TRUE-2.05-0.04
2026-06-1831059.87PUT0 95540.25TRUE00
2026-06-1832063.3PUT6 30639.31TRUE63.30
2026-06-1833071.16PUT0 25840.13TRUE00
2026-06-1834078.2PUT0 67741.13TRUE00
2026-06-1835088PUT0 86339.9TRUE00
2026-06-1836089.85PUT0 8140.51TRUE00
2026-06-18370102.5PUT0 13839.45TRUE00
2026-06-18380104.53PUT0 21941.5TRUE00
2026-06-18390116.75PUT1 34441.11TRUE116.750
2026-06-18400124.5PUT2 45641.45TRUE-3.3-0.03
2026-06-18410116.78PUT0 4641.15TRUE00
2026-06-18420138.08PUT0 10641.57TRUE00
2026-06-18430148.35PUT0 5641.9TRUE00
2026-06-18440156.6PUT0 9442.78TRUE00
2026-06-18450167.5PUT0 16942.37TRUE00
2026-06-18460163.25PUT0 6140.91TRUE00
2026-06-18470170.55PUT0 6244.9TRUE00
2026-06-18480197.5PUT0 22444.2TRUE00
2026-06-18490203.77PUT0 5744.88TRUE00
2026-06-18500212.8PUT0 25546.13TRUE00
2026-06-18510203.5PUT0 6745.68TRUE00
2026-06-18520220.19PUT0 10345.4TRUE00
2026-06-18530228.26PUT0 5048.68TRUE00
2026-06-18540239.9PUT0 1146.51TRUE00
2026-06-18550264PUT0 249.16TRUE00
2026-06-18560248.05PUT0 848.24TRUE00
2026-06-18570269.16PUT0 449.45TRUE00
2026-06-18580282.5PUT0 1350.63TRUE00
2026-06-18590292.23PUT0 1151.55TRUE00
2026-06-18600290.8PUT0 452.94TRUE00
2026-06-18610311.14PUT0 653.46TRUE00
2026-06-18620343.2PUT0 954.32TRUE00
2026-06-186300PUT0 055.55TRUE00
2026-06-186400PUT0 056.51TRUE00
2026-06-186600PUT0 058.39TRUE00
2026-06-186800PUT0 059.96TRUE00
2026-06-187000PUT0 061.19TRUE00
2026-06-187200PUT0 062.91TRUE00
2026-06-187400PUT0 064.72TRUE00
2026-06-187600PUT0 066.07TRUE00
2026-06-187800PUT0 067.94TRUE00
2026-06-188000PUT0 069.35TRUE00
2026-06-188200PUT0 070.87TRUE00
2026-06-188400PUT0 072.08TRUE00
2026-06-188600PUT0 073.39TRUE00
2026-06-188800PUT0 075.22TRUE00
2026-06-189000PUT0 076.87TRUE00
2026-07-17130156.73CALL15 3052.48TRUE2.230.01
2026-07-17135176CALL0 051.39TRUE00
2026-07-171400CALL0 052.83TRUE00
2026-07-17145158.35CALL0 152.23TRUE00
2026-07-17150140.15CALL0 1949.49TRUE00
2026-07-17155152.6CALL0 350.44TRUE00
2026-07-17160132.95CALL0 7349.58TRUE00
2026-07-17165147.45CALL0 2449.65TRUE00
2026-07-17170119.5CALL0 2247.54TRUE00
2026-07-17175139.35CALL0 347.66TRUE00
2026-07-17180110.65CALL3 2349.37TRUE-0.04-0
2026-07-17185125.35CALL0 646.47TRUE00
2026-07-17190102.25CALL0 2645.98TRUE00
2026-07-1719597.85CALL0 2844.9TRUE00
2026-07-1720096CALL2 6448.47TRUE960
2026-07-1721087.78CALL1 7446.16TRUE-0.17-0
2026-07-1722085.5CALL0 103944.62TRUE00
2026-07-1723076.37CALL10 105544.77TRUE1.370.02
2026-07-1724070.55CALL3 6243.63TRUE1.550.02
2026-07-1725063.85CALL18 19043.35TRUE1.40.02
2026-07-1726056.61CALL3 14442.87TRUE0.210
2026-07-1727054CALL86 21944.86TRUE1.620.03
2026-07-1728047.5CALL18 35442.73TRUE0.50.01
2026-07-1729043.5CALL21 48342.73FALSE0.50.01
2026-07-1730040CALL15 125842.9FALSE00
2026-07-1731036.25CALL3 52942.58FALSE-0.45-0.01
2026-07-1732033.8CALL32 36143.21FALSE0.30.01
2026-07-1733030.42CALL9 23342.75FALSE0.070
2026-07-1734027CALL13 21842.01FALSE270
2026-07-1735025.2CALL18 121142.6FALSE0.20.01
2026-07-1736022.3CALL46 14941.92FALSE-0.2-0.01
2026-07-1737021.84CALL0 29843.07FALSE00
2026-07-1738019.05CALL14 40042.54FALSE0.850.05
2026-07-1739017.58CALL59 29542.78FALSE0.590.03
2026-07-1740015.39CALL79 139442.07FALSE0.190.01
2026-07-1741013.95CALL1 14242.01FALSE13.950
2026-07-1742012.57CALL1 15442.4FALSE12.570
2026-07-1743011.7CALL0 21642.32FALSE00
2026-07-1744011CALL0 19042.43FALSE00
2026-07-1745010.05CALL4 38442.73FALSE-0.29-0.03
2026-07-174607CALL0 16444.05FALSE00
2026-07-174708.65CALL0 17543.62FALSE00
2026-07-174808.45CALL0 11940.92FALSE00
2026-07-174908.2CALL0 26643.28FALSE00
2026-07-175006.78CALL3 211943.51FALSE-0.14-0.02
2026-07-175107.04CALL0 14743.47FALSE00
2026-07-175205.99CALL0 6544.17FALSE00
2026-07-175305.6CALL0 3741.98FALSE00
2026-07-175405.26CALL4 68044.56FALSE0.060.01
2026-07-175504.9CALL1 96844.71FALSE4.90
2026-07-175604.7CALL1 15644.7FALSE4.70
2026-07-175704.35CALL1 7245.2FALSE4.350
2026-07-175804.2CALL6 14745.65FALSE0.20.05
2026-07-175903.82CALL0 21344.91FALSE00
2026-07-176003.7CALL1 53545.98FALSE0.10.03
2026-07-176103.2CALL0 16645.8FALSE00
2026-07-176203.5CALL0 14346.07FALSE00
2026-07-176303.75CALL0 10046.09FALSE00
2026-07-176403.05CALL19 51947.05FALSE3.050
2026-07-176602.87CALL0 6943.37FALSE00
2026-07-176802.93CALL0 7547.19FALSE00
2026-07-177002.57CALL1 44449.31FALSE2.570
2026-07-177202.21CALL0 35851.48FALSE00
2026-07-177402.11CALL0 23451.34FALSE00
2026-07-177601.08CALL48 74750.94FALSE-0.32-0.23
2026-07-177802.45CALL0 2952.06FALSE00
2026-07-178001.3CALL0 169652.27FALSE00
2026-07-178201.55CALL1 25751.43FALSE1.550
2026-07-178401.5CALL4 75352.08FALSE1.327.33
2026-07-178601.07CALL0 35654.77FALSE00
2026-07-178801.33CALL0 14152.49FALSE00
2026-07-179001.16CALL29 183952.71FALSE0.260.29
2026-07-171301.9PUT1 7848.68FALSE-0.15-0.07
2026-07-171352.4PUT0 148.89FALSE00
2026-07-171402.9PUT0 3347.45FALSE00
2026-07-171453.4PUT0 146.5FALSE00
2026-07-171503.25PUT9 11946.15FALSE-0.15-0.04
2026-07-171554.2PUT0 1745.02FALSE00
2026-07-171604.8PUT0 13545.14FALSE00
2026-07-171654.97PUT0 2545.06FALSE00
2026-07-171706.65PUT0 3044.32FALSE00
2026-07-171756.35PUT1 644.51FALSE-0.1-0.02
2026-07-171807.8PUT0 6543.78FALSE00
2026-07-171858.35PUT0 1843.62FALSE00
2026-07-171909.4PUT0 2643.62FALSE00
2026-07-1719510.01PUT0 6743.06FALSE00
2026-07-1720010.8PUT240 17242.61FALSE-0.75-0.06
2026-07-1721013.4PUT10 19642.37FALSE-1-0.07
2026-07-1722017.25PUT0 36442.23FALSE00
2026-07-1723019.15PUT3 22541.28FALSE-1-0.05
2026-07-1724024.2PUT0 22541.23FALSE00
2026-07-1725026PUT10 72039.97FALSE-2-0.07
2026-07-1726030.6PUT8 31040.01FALSE-1.4-0.04
2026-07-1727035.8PUT22 52140.25FALSE-1.07-0.03
2026-07-1728041.37PUT15 25740.48FALSE-1.13-0.03
2026-07-1729045.55PUT4 17140.8TRUE-2.91-0.06
2026-07-1730052.85PUT53 43840.27TRUE-0.43-0.01
2026-07-1731056.95PUT22 23540.15TRUE56.950
2026-07-1732065.33PUT2 20539.81TRUE-1.34-0.02
2026-07-1733071.58PUT0 18141.77TRUE00
2026-07-1734075.65PUT0 7139.72TRUE00
2026-07-1735087PUT0 15040.51TRUE00
2026-07-1736091.55PUT0 4639.42TRUE00
2026-07-1737088.1PUT0 5140.67TRUE00
2026-07-17380103.05PUT0 13839.92TRUE00
2026-07-17390111.4PUT0 5941.12TRUE00
2026-07-17400118PUT0 51542.03TRUE00
2026-07-17410133.93PUT0 4640.75TRUE00
2026-07-17420128.9PUT0 25841.56TRUE00
2026-07-17430132PUT0 4541.9TRUE00
2026-07-17440160.18PUT1 7141.84TRUE160.180
2026-07-17450151.92PUT0 7640.43TRUE00
2026-07-17460183.15PUT0 4642.85TRUE00
2026-07-174700PUT0 3442.73TRUE00
2026-07-17480197.8PUT32 47144.04TRUE197.80
2026-07-17490170.85PUT0 4342.89TRUE00
2026-07-17500214.5PUT0 5344.15TRUE00
2026-07-17510198.6PUT0 3641.39TRUE00
2026-07-17520236.65PUT2 2853.97TRUE236.650
2026-07-17530224.81PUT0 2845.51TRUE00
2026-07-17540238.03PUT0 044.92TRUE00
2026-07-17550264.6PUT0 147.85TRUE00
2026-07-17560247.57PUT0 047.08TRUE00
2026-07-17570257.45PUT0 048.02TRUE00
2026-07-17580283.95PUT0 1348.58TRUE00
2026-07-17590280.91PUT0 150.19TRUE00
2026-07-17600290.79PUT0 050.95TRUE00
2026-07-17610309.5PUT0 051.82TRUE00
2026-07-17620319.3PUT0 053.02TRUE00
2026-07-17630329.1PUT0 454.09TRUE00
2026-07-17640338.83PUT0 055.03TRUE00
2026-07-176600PUT0 056.86TRUE00
2026-07-176800PUT0 058.15TRUE00
2026-07-17700377PUT0 059.48TRUE00
2026-07-17720418.91PUT0 070.32TRUE00
2026-07-17740438.73PUT0 063.43TRUE00
2026-07-177600PUT0 064.64TRUE00
2026-07-177800PUT0 066.07TRUE00
2026-07-178000PUT0 067.71TRUE00
2026-07-178200PUT0 069.19TRUE00
2026-07-178400PUT0 070.88TRUE00
2026-07-178600PUT0 071.8TRUE00
2026-07-178800PUT0 072.93TRUE00
2026-07-179000PUT0 074.91TRUE00
2026-09-181450CALL0 051.74TRUE00
2026-09-18150141.32CALL0 4049.38TRUE00
2026-09-18155154CALL0 4049.26TRUE00
2026-09-18160163CALL0 11949.28TRUE00
2026-09-18165123.7CALL4 17449.5TRUE123.70
2026-09-18170128.5CALL0 1248.32TRUE00
2026-09-18175119.95CALL0 3748.01TRUE00
2026-09-18180115.8CALL2 1747.13TRUE115.80
2026-09-18185127.9CALL0 147.11TRUE00
2026-09-18190124.1CALL0 2147.9TRUE00
2026-09-18195102.1CALL7 4949.01TRUE102.10
2026-09-1820099.03CALL6 29149.24TRUE2.730.03
2026-09-1821093.55CALL5 6445.72TRUE-1.95-0.02
2026-09-1822083.6CALL0 3844.4TRUE00
2026-09-1823078.25CALL3 2745.83TRUE-4.75-0.06
2026-09-1824075.6CALL0 2744.29TRUE00
2026-09-1825066.7CALL6 13144.74TRUE-0.55-0.01
2026-09-1826061.93CALL10 7844.74TRUE0.930.02
2026-09-1827058.64CALL8 3543.23TRUE1.140.02
2026-09-1828052.97CALL8 8743.29TRUE0.970.02
2026-09-1829048.22CALL3 14743.69FALSE0.720.02
2026-09-1830044CALL15 42343.17FALSE0.50.01
2026-09-1831041.75CALL4 12941.88FALSE2.270.06
2026-09-1832037.1CALL2 15042.82FALSE1.20.03
2026-09-1833033.8CALL18 7442.47FALSE0.90.03
2026-09-1834030.9CALL6 5242.27FALSE1.050.04
2026-09-1835028.17CALL17 21342.03FALSE0.870.03
2026-09-1836025.67CALL0 5542.45FALSE00
2026-09-1837024.5CALL8 8441.88FALSE1.60.07
2026-09-1838022.45CALL4 8342.55FALSE-0.55-0.02
2026-09-1839018.86CALL1 4141.52FALSE-3-0.14
2026-09-1840018.17CALL16 40141.7FALSE0.470.03
2026-09-1841017.55CALL0 1742.45FALSE00
2026-09-1842015.4CALL1 15141.78FALSE0.40.03
2026-09-1843014.85CALL0 4639.99FALSE00
2026-09-1844013CALL0 15640.09FALSE00
2026-09-1845011.8CALL25 15941.61FALSE-0.2-0.02
2026-09-1846011.32CALL3 10641.47FALSE0.120.01
2026-09-181450PUT0 044.2FALSE00
2026-09-181504.6PUT0 10545.02FALSE00
2026-09-181555.2PUT0 1941.54FALSE00
2026-09-181605.95PUT0 4144.31FALSE00
2026-09-181656PUT0 2143.73FALSE00
2026-09-181706.2PUT0 3742.37FALSE00
2026-09-181758PUT0 3543.54FALSE00
2026-09-181809.98PUT0 940.35FALSE00
2026-09-181859.3PUT4 1342.71FALSE9.30
2026-09-1819010.45PUT11 3042.64FALSE-0.55-0.05
2026-09-1819511.6PUT9 8842.44FALSE11.60
2026-09-1820013.08PUT6 3242.6FALSE-0.92-0.07
2026-09-1821015.25PUT9 6841.51FALSE-1.55-0.09
2026-09-1822018PUT15 15041.91FALSE-0.95-0.05
2026-09-1823022.2PUT7 41641.46FALSE-0.2-0.01
2026-09-1824026.76PUT0 21440.61FALSE00
2026-09-1825030.2PUT10 22541.01FALSE-0.42-0.01
2026-09-1826034.35PUT0 5139.59FALSE00
2026-09-1827039.95PUT0 31240.03FALSE00
2026-09-1828043.01PUT12 18738.85FALSE-0.09-0
2026-09-1829048.35PUT2 28138.54TRUE-1.05-0.02
2026-09-1830055PUT7 32439.84TRUE-1.73-0.03
2026-09-1831059.7PUT1 5140.5TRUE-1.55-0.03
2026-09-1832067.45PUT0 6938.84TRUE00
2026-09-1833074.35PUT2 4238.68TRUE74.350
2026-09-1834082.9PUT0 2639.2TRUE00
2026-09-1835083.87PUT0 8340.25TRUE00
2026-09-1836091.3PUT0 8339.73TRUE00
2026-09-18370101.93PUT0 4839.69TRUE00
2026-09-18380110.85PUT6 1237.2TRUE110.850
2026-09-18390119.7PUT0 938.12TRUE00
2026-09-18400125.75PUT0 439.21TRUE00
2026-09-18410116.27PUT0 539.77TRUE00
2026-09-18420141.35PUT0 339.81TRUE00
2026-09-18430136.25PUT0 138.75TRUE00
2026-09-18440165.5PUT0 340.23TRUE00
2026-09-18450168.6PUT0 240.18TRUE00
2026-09-18460157.9PUT0 240.68TRUE00
2027-01-15130154CALL0 5250.73TRUE00
2027-01-15135160.4CALL0 449.57TRUE00
2027-01-15140157.22CALL0 349.87TRUE00
2027-01-15145152CALL0 248.74TRUE00
2027-01-15150140.5CALL2 8749.53TRUE1.220.01
2027-01-15155152.4CALL0 248.68TRUE00
2027-01-15160130.8CALL6 11250.23TRUE-1.7-0.01
2027-01-15165161.8CALL0 1447.8TRUE00
2027-01-15170141.25CALL0 1547.27TRUE00
2027-01-15175137.1CALL0 647.88TRUE00
2027-01-15180117.76CALL2 3351.21TRUE3.260.03
2027-01-15185116.5CALL3 647.1TRUE116.50
2027-01-15190112.27CALL1 2546.67TRUE3.270.03
2027-01-15195109CALL0 1047.16TRUE00
2027-01-15200101CALL15 23946.11TRUE-1.07-0.01
2027-01-1521096.5CALL3 114847.7TRUE0.870.01
2027-01-1522089CALL7 107445.77TRUE1.50.02
2027-01-1523085.3CALL5 9747.34TRUE20.02
2027-01-1524078.05CALL6 12145.3TRUE2.050.03
2027-01-1525072CALL8 52244.2TRUE1.730.02
2027-01-1526068.55CALL26 36342.78TRUE3.150.05
2027-01-1527061.7CALL41 24543TRUE-0.4-0.01
2027-01-1528057.28CALL34 56042.7TRUE-0.02-0
2027-01-1529054.3CALL41 31143.34FALSE0.790.01
2027-01-1530049.2CALL233 386942.6FALSE0.250.01
2027-01-1531045.8CALL27 95642.07FALSE0.560.01
2027-01-1532043.23CALL20 56542.48FALSE1.020.02
2027-01-1533039.5CALL23 62941.84FALSE0.50.01
2027-01-1534038.4CALL7 47543.06FALSE1.70.05
2027-01-1535034CALL1136 1734341.62FALSE0.850.03
2027-01-1536031.95CALL3 38741.84FALSE-0.1-0
2027-01-1537028.85CALL6 24641.11FALSE-1.3-0.04
2027-01-1538027CALL3 16941.24FALSE-0.21-0.01
2027-01-1539025CALL5 139141.14FALSE-0.31-0.01
2027-01-1540023.1CALL187 521741FALSE0.20.01
2027-01-1541022.55CALL11 98440.97FALSE1.850.09
2027-01-1542020.7CALL11 71241.62FALSE0.630.03
2027-01-1543019CALL0 22441.18FALSE00
2027-01-1544017.85CALL11 32840.36FALSE0.10.01
2027-01-1545016.7CALL27 116440.96FALSE0.70.04
2027-01-1546015.49CALL18 26541FALSE0.170.01
2027-01-1547013.78CALL2 109940.81FALSE-0.22-0.02
2027-01-1548013CALL1 19540.99FALSE-0.25-0.02
2027-01-1549012.47CALL11 11841.38FALSE-0.53-0.04
2027-01-1550011.5CALL67 369741.23FALSE0.010
2027-01-1551011.08CALL1 170141.18FALSE0.080.01
2027-01-1552010.4CALL0 195241.2FALSE00
2027-01-1553011.13CALL0 34039.85FALSE00
2027-01-155408.71CALL1 24941.23FALSE-0.49-0.05
2027-01-155508.55CALL11 52441.79FALSE00
2027-01-155608.26CALL0 6640.64FALSE00
2027-01-155707.95CALL3 130741.85FALSE0.10.01
2027-01-155807.8CALL0 17642.12FALSE00
2027-01-155907.6CALL20 15842.17FALSE0.60.09
2027-01-156006.57CALL80 523742.48FALSE-0.18-0.03
2027-01-156106.25CALL2 6942.62FALSE6.250
2027-01-156205.99CALL0 68442.47FALSE00
2027-01-156305.85CALL0 10542.99FALSE00
2027-01-156405.56CALL0 22943.11FALSE00
2027-01-156505.3CALL132 129243.11FALSE-0.15-0.03
2027-01-156604.9CALL3 30343.25FALSE-0.2-0.04
2027-01-156705CALL0 12344.03FALSE00
2027-01-156804.5CALL1 8943.57FALSE4.50
2027-01-156904.75CALL0 13442.88FALSE00
2027-01-157004.25CALL4 103244.09FALSE-0.25-0.06
2027-01-157104.6CALL0 1642.83FALSE00
2027-01-157203.7CALL0 5142.82FALSE00
2027-01-157303.75CALL0 4143.39FALSE00
2027-01-157403.85CALL0 27945.62FALSE00
2027-01-157603.35CALL0 23045.41FALSE00
2027-01-157803.37CALL0 34145.45FALSE00
2027-01-158002.98CALL1 85445.68FALSE-0.17-0.05
2027-01-158202.95CALL0 10648.19FALSE00
2027-01-158402.88CALL0 10149.44FALSE00
2027-01-158602.56CALL0 2046.82FALSE00
2027-01-158802.4CALL3 12847.07FALSE-0.12-0.05
2027-01-159002.25CALL23 305147.29FALSE-0.2-0.08
2027-01-151303.55PUT3 55945.86FALSE-0.55-0.13
2027-01-151354.7PUT0 947.58FALSE00
2027-01-151405.49PUT0 1845.3FALSE00
2027-01-151455.95PUT0 343.79FALSE00
2027-01-151506.5PUT0 10045.95FALSE00
2027-01-151557.15PUT0 2040.26FALSE00
2027-01-151607.65PUT5 29144.19FALSE-0.65-0.08
2027-01-151658PUT0 6342.21FALSE00
2027-01-1517010.6PUT0 14744.22FALSE00
2027-01-1517510.8PUT0 5042.79FALSE00
2027-01-1518011.4PUT16 11442.9FALSE11.40
2027-01-1518512.8PUT4 5143.01FALSE12.80
2027-01-1519014.38PUT0 12342.71FALSE00
2027-01-1519515.14PUT0 2342.55FALSE00
2027-01-1520016.6PUT2 244542.22FALSE-0.9-0.05
2027-01-1521018.1PUT1 76241.79FALSE-2.5-0.12
2027-01-1522022.95PUT1 31841.54FALSE10.05
2027-01-1523027PUT0 44340.87FALSE00
2027-01-1524029.9PUT7 83140.34FALSE-1.24-0.04
2027-01-1525033.63PUT1 148039.62FALSE-1.62-0.05
2027-01-1526038.25PUT0 54539.98FALSE00
2027-01-1527042.71PUT1 89038.87FALSE-1.02-0.02
2027-01-1528049.25PUT3 144539.74FALSE-1.25-0.02
2027-01-1529054.9PUT0 23939.47TRUE00
2027-01-1530060.25PUT9 135939.14TRUE-0.6-0.01
2027-01-1531065.8PUT1 47838.58TRUE0.750.01
2027-01-1532070PUT0 41639.08TRUE00
2027-01-1533077PUT1 26039.01TRUE-2.1-0.03
2027-01-1534082.85PUT0 12138.82TRUE00
2027-01-1535091.86PUT1 50537.38TRUE1.430.02
2027-01-1536098.95PUT2 24737.08TRUE-2.69-0.03
2027-01-15370103.25PUT0 26538.68TRUE00
2027-01-15380116PUT2 42538.36TRUE-0.63-0.01
2027-01-15390125.13PUT0 9138.35TRUE00
2027-01-15400131.5PUT1 134637.76TRUE-1.31-0.01
2027-01-15410137.94PUT0 18537.95TRUE00
2027-01-15420142.5PUT0 18237.64TRUE00
2027-01-15430155.82PUT0 28138.92TRUE00
2027-01-15440142.1PUT0 30138.89TRUE00
2027-01-15450172.29PUT3 44838.73TRUE172.290
2027-01-15460177.4PUT0 21538.44TRUE00
2027-01-15470193PUT0 32639.35TRUE00
2027-01-15480181.84PUT0 11038.25TRUE00
2027-01-15490189.1PUT0 6139.09TRUE00
2027-01-15500221.82PUT0 95040.12TRUE00
2027-01-15510212.13PUT0 5540.37TRUE00
2027-01-15520210.7PUT0 9040.21TRUE00
2027-01-15530238.4PUT0 5041.34TRUE00
2027-01-15540241.85PUT0 941.91TRUE00
2027-01-15550272.36PUT0 23841.42TRUE00
2027-01-15560279PUT1 5038.89TRUE2790
2027-01-15570268.78PUT0 241.96TRUE00
2027-01-15580273.31PUT0 042.78TRUE00
2027-01-15590276.38PUT0 143.76TRUE00
2027-01-15600298PUT0 244.55TRUE00
2027-01-15610308.26PUT0 045.32TRUE00
2027-01-15620311.98PUT0 045.8TRUE00
2027-01-156300PUT0 147.09TRUE00
2027-01-156400PUT0 047.65TRUE00
2027-01-156500PUT0 048.64TRUE00
2027-01-156600PUT0 049.44TRUE00
2027-01-156700PUT0 049.95TRUE00
2027-01-156800PUT0 051TRUE00
2027-01-156900PUT0 051.77TRUE00
2027-01-15700396.44PUT0 051.98TRUE00
2027-01-157100PUT0 053.26TRUE00
2027-01-157200PUT0 053.37TRUE00
2027-01-157300PUT0 054.18TRUE00
2027-01-157400PUT0 055.17TRUE00
2027-01-157600PUT0 056.58TRUE00
2027-01-157800PUT0 058.04TRUE00
2027-01-158000PUT0 057.51TRUE00
2027-01-158200PUT0 059.04TRUE00
2027-01-158400PUT0 060.33TRUE00
2027-01-158600PUT0 061.59TRUE00
2027-01-158800PUT0 062.83TRUE00
2027-01-15900612.61PUT0 064.04TRUE00
2027-06-17130161.66CALL0 4550.69TRUE00
2027-06-171350CALL0 250.79TRUE00
2027-06-17140150.6CALL0 552.64TRUE00
2027-06-17145168.68CALL0 550.74TRUE00
2027-06-17150144.3CALL4 3951.67TRUE144.30
2027-06-171550CALL0 149.48TRUE00
2027-06-17160135CALL1 27951.15TRUE0.130
2027-06-17165131.25CALL0 31148.44TRUE00
2027-06-17170131CALL0 17048.4TRUE00
2027-06-17175125.95CALL2 1751.76TRUE125.950
2027-06-17180126CALL0 7548.12TRUE00
2027-06-17185123.65CALL0 547.73TRUE00
2027-06-17190119.9CALL0 3047.23TRUE00
2027-06-17195113.95CALL0 1047.19TRUE00
2027-06-17200109.06CALL3 44449.21TRUE1.60.01
2027-06-17210102.15CALL4 18047.77TRUE102.150
2027-06-1722098CALL2 13448.68TRUE4.250.05
2027-06-1723092.6CALL2 7045.25TRUE2.50.03
2027-06-1724085CALL4 9345.81TRUE-2.4-0.03
2027-06-1725078.9CALL8 571444.55TRUE-0.1-0
2027-06-1726075CALL55 54744.84TRUE2.60.04
2027-06-1727069.55CALL6 38043.8TRUE-0.05-0
2027-06-1728066.8CALL3 29144.58TRUE2.690.04
2027-06-1729062.2CALL197 22343.88FALSE1.150.02
2027-06-1730057.15CALL15 231142.74FALSE0.950.02
2027-06-1731055.35CALL2 77842.84FALSE1.40.03
2027-06-1732051CALL5 90742.83FALSE1.70.03
2027-06-1733048.2CALL23 74242.87FALSE1.610.03
2027-06-1734043.75CALL2 40141.68FALSE0.750.02
2027-06-1735041CALL13 75741.53FALSE0.70.02
2027-06-1736039CALL2 275541.79FALSE1.30.03
2027-06-1737036.5CALL1 49741.61FALSE1.170.03
2027-06-1738034.11CALL6 37841.41FALSE0.310.01
2027-06-1739032.65CALL10 34940.18FALSE1.650.05
2027-06-1740029.49CALL116 732140.83FALSE0.590.02
2027-06-1741027CALL11 46940.75FALSE0.20.01
2027-06-1742026.04CALL5 43740.75FALSE0.250.01
2027-06-1743024.5CALL19 64140.74FALSE24.50
2027-06-1744023.9CALL13 11340.37FALSE0.930.04
2027-06-1745021.01CALL24 108340.16FALSE-0.02-0
2027-06-1746020.75CALL2 17239.88FALSE0.350.02
2027-06-1747019.7CALL4 33939.77FALSE0.850.05
2027-06-1748020CALL0 27140.43FALSE00
2027-06-1749016.9CALL4 35540.5FALSE-0.1-0.01
2027-06-1750015.59CALL147 351440.19FALSE0.190.01
2027-06-1751015.15CALL9 11539.46FALSE1.150.08
2027-06-1752014.5CALL15 21540.8FALSE0.750.05
2027-06-1753013.74CALL3 19940.84FALSE13.740
2027-06-1754012.5CALL0 18239.6FALSE00
2027-06-1755011.4CALL19 86839.96FALSE-0.33-0.03
2027-06-1756010.8CALL2 11340.02FALSE-0.7-0.06
2027-06-1757010.5CALL0 16641.37FALSE00
2027-06-1758010.15CALL0 12238.98FALSE00
2027-06-175909.65CALL0 9140.36FALSE00
2027-06-176009.16CALL55 149340.72FALSE-0.09-0.01
2027-06-176108.92CALL1 3641.02FALSE-0.08-0.01
2027-06-176208.51CALL1 16441.1FALSE8.510
2027-06-176308.53CALL0 6641.4FALSE00
2027-06-176407.7CALL0 9440.55FALSE00
2027-06-176507.1CALL161 579140.91FALSE-0.1-0.01
2027-06-171305.6PUT16 20145.94FALSE-0.25-0.04
2027-06-171356.4PUT0 1442.17FALSE00
2027-06-171407.1PUT0 2641.74FALSE00
2027-06-171457.9PUT0 17744.56FALSE00
2027-06-171508.5PUT3 5744.25FALSE8.50
2027-06-171559.6PUT0 3143.86FALSE00
2027-06-1716010.51PUT5 82443.86FALSE-0.33-0.03
2027-06-1716511.15PUT0 13543.62FALSE00
2027-06-1717013.1PUT0 8344.08FALSE00
2027-06-1717512.64PUT0 1142.97FALSE00
2027-06-1718014.26PUT0 37141.74FALSE00
2027-06-1718516.25PUT1 2742.45FALSE16.250
2027-06-1719017.63PUT0 6941.46FALSE00
2027-06-1719518.97PUT1 5341.92FALSE18.970
2027-06-1720020.6PUT4 43941.84FALSE-0.9-0.04
2027-06-1721023.7PUT78 76641.33FALSE-0.58-0.02
2027-06-1722029.03PUT0 24641.49FALSE00
2027-06-1723031.4PUT0 11639.71FALSE00
2027-06-1724033.5PUT0 109539.47FALSE00
2027-06-1725039PUT10 74839.67FALSE-1-0.03
2027-06-1726044.25PUT0 40740.13FALSE00
2027-06-1727049.05PUT7 124239.5FALSE49.050
2027-06-1728053.45PUT1 36838.7FALSE-1.66-0.03
2027-06-1729059.1PUT0 43039.57TRUE00
2027-06-1730063.1PUT1 82237.23TRUE-2.3-0.04
2027-06-1731070.4PUT5 24737.95TRUE70.40
2027-06-1732076.8PUT0 40238.53TRUE00
2027-06-1733080PUT0 32738.18TRUE00
2027-06-1734088.14PUT0 6037.81TRUE00
2027-06-1735097.09PUT12 36537.59TRUE-0.36-0
2027-06-17360104.73PUT0 4837.59TRUE00
2027-06-17370111.53PUT3 9737.33TRUE0.550.01
2027-06-17380115.85PUT2 10137.34TRUE115.850
2027-06-17390122.85PUT0 14837.25TRUE00
2027-06-17400127PUT0 25337.39TRUE00
2027-06-17410136.94PUT0 3736.73TRUE00
2027-06-17420146.29PUT0 29536.7TRUE00
2027-06-17430155.02PUT0 12637.06TRUE00
2027-06-17440150.31PUT0 9337.71TRUE00
2027-06-17450175.96PUT1 8436.2TRUE175.960
2027-06-17460164.54PUT0 6837.08TRUE00
2027-06-17470171.4PUT0 16937.36TRUE00
2027-06-17480198.7PUT0 14337.42TRUE00
2027-06-17490190.17PUT0 1938.4TRUE00
2027-06-17500220PUT0 20138.29TRUE00
2027-06-175100PUT0 338.46TRUE00
2027-06-17520218.05PUT0 2838.72TRUE00
2027-06-175300PUT0 2139.2TRUE00
2027-06-175400PUT0 239.75TRUE00
2027-06-17550244.7PUT0 1339.83TRUE00
2027-06-17560257.67PUT0 3840.32TRUE00
2027-06-17570268PUT0 441.51TRUE00
2027-06-17580272.7PUT0 239.8TRUE00
2027-06-17590283.5PUT0 040.78TRUE00
2027-06-17600300PUT0 041.46TRUE00
2027-06-17610309.04PUT0 042.27TRUE00
2027-06-176200PUT0 042.92TRUE00
2027-06-17630325.48PUT0 042.22TRUE00
2027-06-176400PUT0 043.08TRUE00
2027-06-17650340PUT0 043.76TRUE00
2027-12-17145152.85CALL3 1450.34TRUE4.030.03
2027-12-17150145CALL1086 118251.1TRUE10.01
2027-12-17155142.5CALL1 4251.99TRUE1.50.01
2027-12-17160141.95CALL7 649.19TRUE141.950
2027-12-17165146.8CALL0 249.27TRUE00
2027-12-17170131.29CALL0 1148.78TRUE00
2027-12-17175134CALL0 1447.86TRUE00
2027-12-17180125.85CALL0 1147.66TRUE00
2027-12-17185126CALL0 147.69TRUE00
2027-12-17190119.9CALL2 3549.55TRUE0.160
2027-12-17195112.3CALL1 1445.07TRUE112.30
2027-12-17200114CALL10 31448.97TRUE2.750.02
2027-12-17210108.9CALL4 14745.82TRUE3.90.04
2027-12-17220102.95CALL9 11547.93TRUE1.080.01
2027-12-1723096.2CALL18 1946.28TRUE96.20
2027-12-1724090.98CALL3 2845.69TRUE0.430
2027-12-1725086.31CALL9 22845.37TRUE0.880.01
2027-12-1726081.6CALL8 7244.89TRUE1.250.02
2027-12-1727076.53CALL12 7244.05TRUE0.530.01
2027-12-1728073.3CALL21 36444.32TRUE1.30.02
2027-12-1729070.25CALL21 111844.58FALSE2.620.04
2027-12-1730064.8CALL151 137843.19FALSE10.02
2027-12-1731060.95CALL20 32242.74FALSE0.20
2027-12-1732058.75CALL3 15643.2FALSE0.850.01
2027-12-1733054.1CALL13 9442.06FALSE0.40.01
2027-12-1734051.75CALL5 8542.25FALSE1.10.02
2027-12-1735049.8CALL35 28042.59FALSE2.030.04
2027-12-1736046CALL3 8741.72FALSE-0.55-0.01
2027-12-1737044.5CALL13 8942.18FALSE-0.62-0.01
2027-12-1738040.55CALL7 7741.06FALSE0.550.01
2027-12-1739038.4CALL16 11940.97FALSE0.650.02
2027-12-1740036.12CALL460 116340.73FALSE0.460.01
2027-12-1741034.93CALL2 17241.11FALSE0.660.02
2027-12-1742031.95CALL66 203640.29FALSE0.170.01
2027-12-1743031.2CALL3 17840.07FALSE1.40.05
2027-12-1744028.3CALL16 98739.93FALSE0.160.01
2027-12-1745027.24CALL67 96440.16FALSE0.430.02
2027-12-1746024.97CALL450 269139.53FALSE-0.87-0.03
2027-12-1714510.4PUT5 6444.12FALSE-0.4-0.04
2027-12-1715011.02PUT6 19443.26FALSE-0.17-0.02
2027-12-1715512.35PUT4 2343.35FALSE-0.05-0
2027-12-1716014PUT0 2542.53FALSE00
2027-12-1716513.5PUT0 141.58FALSE00
2027-12-1717016.35PUT0 1341.07FALSE00
2027-12-1717516.1PUT0 2941.9FALSE00
2027-12-1718018.2PUT1 1141.66FALSE0.20.01
2027-12-1718520.05PUT2 2841.86FALSE2.940.17
2027-12-1719021.4PUT0 10242.07FALSE00
2027-12-1719522.75PUT2 6541.09FALSE0.430.02
2027-12-1720024.45PUT307 31840.95FALSE0.050
2027-12-1721026.15PUT5 6439.1FALSE-0.85-0.03
2027-12-1722030.55PUT0 5841.6FALSE00
2027-12-1723035.01PUT63 27339.46FALSE0.710.02
2027-12-1724039.5PUT14 6639.36FALSE-0.5-0.01
2027-12-1725043.61PUT6 67838.81FALSE-1.39-0.03
2027-12-1726047.53PUT1 19638FALSE-1.87-0.04
2027-12-1727053.25PUT22 16938.25FALSE-0.68-0.01
2027-12-1728059PUT17 9038.35FALSE-1-0.02
2027-12-1729064PUT6 18737.83TRUE-0.3-0
2027-12-1730070PUT39 66337.81TRUE-0.9-0.01
2027-12-1731075.2PUT0 16337.73TRUE00
2027-12-1732079.34PUT1 3237.5TRUE-2.71-0.03
2027-12-1733087.45PUT0 3037.1TRUE00
2027-12-1734091.48PUT0 3136.95TRUE00
2027-12-1735098.7PUT2 9735TRUE-2.18-0.02
2027-12-17360107PUT1 2435.67TRUE30.03
2027-12-17370114.7PUT3 9635.84TRUE114.70
2027-12-17380124PUT0 13235.71TRUE00
2027-12-17390124.76PUT0 10036.52TRUE00
2027-12-17400137.28PUT2 24235.47TRUE-1.6-0.01
2027-12-17410146.58PUT0 5235.81TRUE00
2027-12-17420146.89PUT0 4535.22TRUE00
2027-12-17430150.31PUT0 2736.29TRUE00
2027-12-17440170.2PUT0 12636TRUE00
2027-12-17450179.5PUT0 836.11TRUE00
2027-12-17460188.15PUT0 10436.14TRUE00

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm