UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

UNH Quotes by TradingView

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 38.64
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.3%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-252024-06-172024-06-05$2.1
2024-03-082024-03-192024-03-112024-02-23$1.88
2023-12-012023-12-122023-12-042023-11-08$1.88
2023-09-082023-09-192023-09-112023-08-23$1.88
2023-06-152023-06-272023-06-192023-06-07$1.88
2023-03-102023-03-212023-03-132023-02-27$1.65
2022-12-022022-12-132022-12-052022-11-04$1.65
2022-09-092022-09-202022-09-122022-08-17$1.65
2022-06-162022-06-282022-06-202022-06-08$1.65
2022-03-112022-03-222022-03-140000-00-00$1.45
2021-12-032021-12-142021-12-062021-11-05$1.45
2021-09-102021-09-212021-09-132021-08-11$1.45
2021-06-182021-06-292021-06-212021-06-09$1.45
2021-03-122021-03-232021-03-152021-02-24$1.25
2020-12-042020-12-152020-12-072020-11-04$1.25
2020-09-112020-09-222020-09-142020-08-05$1.25
2020-06-192020-06-302020-06-222020-06-02$1.25
2020-03-132020-03-242020-03-162020-02-17$1.08
2019-12-062019-12-172019-12-09$1.08
2019-09-132019-09-242019-09-162019-08-13$1.08
2019-06-142019-06-252019-06-172019-06-05$1.08
2019-03-082019-03-192019-03-112019-02-27$0.9
2018-11-302018-12-132018-12-032018-11-09$0.9
2018-09-062018-09-182018-09-072018-08-08$0.9
2018-06-152018-06-262018-06-182018-06-05$0.9
2018-03-082018-03-202018-03-092018-02-14$0.75
2017-11-302017-12-122017-12-012017-11-08$0.75
2017-09-072017-09-192017-09-082017-08-16$0.75
2017-06-152017-06-272017-06-192017-06-07$0.75
2017-03-082017-03-212017-03-102017-02-09$0.63
2016-11-302016-12-132016-12-022016-11-09$0.63
2016-09-072016-09-202016-09-092016-08-03$0.63
2016-06-152016-06-282016-06-172016-06-08$0.63
2016-03-092016-03-222016-03-112016-02-10$0.5
2015-12-022015-12-152015-12-04$0.5
2015-09-092015-09-222015-09-11$0.5
2015-06-112015-06-242015-06-152015-06-03$0.5
2015-03-112015-03-242015-03-132015-02-10$0.38
2014-12-032014-12-162014-12-052014-11-07$0.38

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02145112.22CALL14 40TRUE112.220
2026-04-02150107.46CALL34 60TRUE107.460
2026-04-02155102.45CALL30 20TRUE102.450
2026-04-0216097.47CALL16 170TRUE97.470
2026-04-0216592.49CALL10 170TRUE92.490
2026-04-0217087.64CALL8 30TRUE87.640
2026-04-0217582.66CALL6 30TRUE82.660
2026-04-0218077.42CALL3 10TRUE77.420
2026-04-0218572.52CALL7 30TRUE-13.52-0.16
2026-04-0219067.85CALL29 30TRUE-13.21-0.16
2026-04-0219562.77CALL22 00TRUE62.770
2026-04-0220077.4CALL0 10TRUE00
2026-04-022050CALL0 00TRUE00
2026-04-0221066CALL0 10TRUE00
2026-04-0221555.77CALL0 20TRUE00
2026-04-0222042.51CALL2 50TRUE42.510
2026-04-0222537.86CALL1 60TRUE37.860
2026-04-0223043.21CALL0 90TRUE00
2026-04-02232.538.47CALL0 245.74TRUE00
2026-04-0223535.19CALL0 150.59TRUE00
2026-04-02237.532.84CALL0 10TRUE00
2026-04-0224018.3CALL6 545.53TRUE-9.9-0.35
2026-04-02242.517CALL3 041.25TRUE170
2026-04-0224515CALL31 1144.81TRUE150
2026-04-02247.514.53CALL86 462.46TRUE-8.59-0.37
2026-04-0225011.1CALL53 11056.1TRUE-8.5-0.43
2026-04-02252.59.35CALL87 257.15TRUE-11.9-0.56
2026-04-022558.05CALL66 1355.82TRUE8.050
2026-04-02257.57.65CALL378 156.91TRUE7.650
2026-04-022606.3CALL563 2055.94FALSE-5.6-0.47
2026-04-02262.55.05CALL341 454.58FALSE-4.65-0.48
2026-04-022654.1CALL795 4954.5FALSE-3.98-0.49
2026-04-02267.53.36CALL1779 5355.09FALSE-3.34-0.5
2026-04-022702.64CALL1304 44054.72FALSE-2.76-0.51
2026-04-02272.52.07CALL147 20054.67FALSE-2.49-0.55
2026-04-022751.65CALL613 73555.21FALSE-1.9-0.54
2026-04-02277.51.3CALL4619 77655.63FALSE-1.49-0.53
2026-04-022800.9CALL2146 206054.1FALSE-1.33-0.6
2026-04-02282.50.82CALL321 104356.98FALSE-0.88-0.52
2026-04-022850.61CALL5435 144656.81FALSE-0.75-0.55
2026-04-02287.50.48CALL199 136057.5FALSE-0.53-0.52
2026-04-022900.33CALL644 202856.66FALSE-0.44-0.57
2026-04-02292.50.27CALL49 95057.87FALSE-0.39-0.59
2026-04-022950.17CALL219 128456.51FALSE-0.32-0.65
2026-04-02297.50.2CALL33 64061.12FALSE-0.19-0.49
2026-04-023000.15CALL214 88161.31FALSE-0.22-0.59
2026-04-02302.50.16CALL64 22464.83FALSE-0.12-0.43
2026-04-023050.12CALL168 85664.9FALSE-0.07-0.37
2026-04-02307.50.1CALL28 1165.95FALSE0.10
2026-04-023100.03CALL88 215759.31FALSE-0.1-0.77
2026-04-02312.50.11CALL0 4127.01FALSE00
2026-04-023150.28CALL2 35985.82FALSE0.192.11
2026-04-02317.50.15CALL0 2280.67FALSE00
2026-04-023200.05CALL111 95072.43FALSE-0.03-0.38
2026-04-02322.50.7CALL0 2102.02FALSE00
2026-04-023250.03CALL34 14272.89FALSE-0.03-0.5
2026-04-023300.03CALL16 21677.21FALSE-0.01-0.25
2026-04-023350.01CALL23 6473.44FALSE-0.11-0.92
2026-04-023400.05CALL5 9190.3FALSE-0.03-0.38
2026-04-023450.03CALL0 26131.51FALSE00
2026-04-023500.03CALL0 19190.02FALSE00
2026-04-023550.11CALL0 19104.79FALSE00
2026-04-023600.05CALL0 22116.68FALSE00
2026-04-023650.37CALL0 39120.87FALSE00
2026-04-023700.1CALL1 115123.59FALSE-0.06-0.38
2026-04-023750.05CALL0 48173.44FALSE00
2026-04-023800.03CALL0 62126.38FALSE00
2026-04-023850.12CALL0 39171.76FALSE00
2026-04-023900.12CALL0 33139.19FALSE00
2026-04-023950.31CALL0 36260.96FALSE00
2026-04-024000.05CALL0 41136.19FALSE00
2026-04-024050.04CALL0 63172FALSE00
2026-04-024100.04CALL1 41139.88FALSE0.040
2026-04-024150.02CALL0 138151.36FALSE00
2026-04-021450.03PUT2 2176.74FALSE0.030
2026-04-021500PUT0 0192.13FALSE00
2026-04-021550PUT0 0183.51FALSE00
2026-04-021600PUT0 0174.9FALSE00
2026-04-021650PUT0 0166.32FALSE00
2026-04-021700PUT0 0145.98FALSE00
2026-04-021750PUT0 0138.77FALSE00
2026-04-021800PUT0 0131.44FALSE00
2026-04-021850PUT0 0122.52FALSE00
2026-04-021900.01PUT21 689.26FALSE0.010
2026-04-021950.03PUT0 196.77FALSE00
2026-04-022000.04PUT5 3586.74FALSE-0.03-0.43
2026-04-022050.05PUT6 4181.3FALSE0.031.5
2026-04-022100.07PUT170 7376.88FALSE0.010.17
2026-04-022150.1PUT36 872.58FALSE0.061.5
2026-04-022200.16PUT167 8669.4FALSE0.11.67
2026-04-022250.32PUT62 11969FALSE0.253.57
2026-04-022300.53PUT613 6666.7FALSE0.530
2026-04-02232.50.68PUT730 465.61FALSE0.421.62
2026-04-022350.88PUT154 34064.77FALSE0.581.93
2026-04-02237.51.02PUT479 3262.04FALSE0.661.83
2026-04-022401.28PUT458 122560.73FALSE0.731.33
2026-04-02242.51.86PUT520 33759.55FALSE1.191.78
2026-04-022451.99PUT1340 73658.1FALSE1.141.34
2026-04-02247.52.99PUT236 14058.13FALSE1.931.82
2026-04-022503.03PUT1616 192955.42FALSE1.631.16
2026-04-02252.54.5PUT1054 38255.81FALSE2.91.81
2026-04-022554.7PUT1448 97654.34FALSE2.551.19
2026-04-02257.55.7PUT748 22153.4FALSE2.931.06
2026-04-022608.17PUT617 184353.29TRUE4.871.48
2026-04-02262.59.5PUT224 10954.83TRUE5.21.21
2026-04-0226510.52PUT536 130853.9TRUE5.371.04
2026-04-02267.513.34PUT164 36553.91TRUE7.071.13
2026-04-0227014.25PUT192 103561.01TRUE6.50.84
2026-04-02272.515.03PUT101 28661.49TRUE6.360.73
2026-04-0227519.53PUT145 165956.85TRUE8.920.84
2026-04-02277.521.65PUT19 10378.04TRUE9.50.78
2026-04-0228022.7PUT103 32866.4TRUE8.530.6
2026-04-02282.525.9PUT178 15480.2TRUE9.550.58
2026-04-0228527.35PUT30 18270.79TRUE13.771.01
2026-04-02287.529.69PUT1 1272.59TRUE10.970.59
2026-04-0229033.46PUT77 20295.52TRUE10.460.45
2026-04-02292.536PUT1 17100.67TRUE360
2026-04-0229527.58PUT1 5380.37TRUE4.630.2
2026-04-02297.528.54PUT0 1285.74TRUE00
2026-04-0230042.05PUT82 17990.05TRUE14.90.55
2026-04-02302.529.58PUT0 298.74TRUE00
2026-04-0230546.99PUT4 7296.17TRUE13.690.41
2026-04-02307.50PUT0 097.1TRUE00
2026-04-0231041.2PUT0 0111.9TRUE00
2026-04-02312.50PUT0 0103.99TRUE00
2026-04-0231546.84PUT0 0116.54TRUE00
2026-04-02317.50PUT0 0111.31TRUE00
2026-04-0232047.48PUT0 0121.8TRUE00
2026-04-02322.50PUT0 0117.16TRUE00
2026-04-0232550.13PUT0 0120.34TRUE00
2026-04-0233044.5PUT0 0127.96TRUE00
2026-04-0233553.5PUT0 0132.65TRUE00
2026-04-0234055PUT0 0138.58TRUE00
2026-04-0234557.35PUT0 0145.87TRUE00
2026-04-0235093.16PUT2 0180.9TRUE93.160
2026-04-023550PUT0 0155.56TRUE00
2026-04-0236078.48PUT0 0172.69TRUE00
2026-04-023650PUT0 0167.91TRUE00
2026-04-023700PUT0 0171.47TRUE00
2026-04-023750PUT0 0179.09TRUE00
2026-04-0238092.6PUT0 0194.16TRUE00
2026-04-023850PUT0 0187.34TRUE00
2026-04-023900PUT0 0191.27TRUE00
2026-04-023950PUT0 0209.2TRUE00
2026-04-024000PUT0 0203.38TRUE00
2026-04-024050PUT0 0207.98TRUE00
2026-04-024100PUT0 0212.51TRUE00
2026-04-024150PUT0 0214.11TRUE00
2026-04-101450CALL0 00TRUE00
2026-04-10150106.45CALL14 220TRUE-13.25-0.11
2026-04-10155101.57CALL16 60TRUE-13.16-0.11
2026-04-1016096.53CALL4 60TRUE-13.08-0.12
2026-04-1016591.69CALL12 50TRUE-12.95-0.12
2026-04-1017086.73CALL10 40TRUE-12.98-0.13
2026-04-1017594.74CALL0 90TRUE00
2026-04-1018089.67CALL0 20TRUE00
2026-04-1018584.71CALL0 30TRUE00
2026-04-1019079.76CALL0 10TRUE00
2026-04-1019574.81CALL0 20TRUE00
2026-04-1020069.83CALL0 40TRUE00
2026-04-1020564.88CALL0 10TRUE00
2026-04-102100CALL0 054.09TRUE00
2026-04-102150CALL0 060.37TRUE00
2026-04-1022043.13CALL1 061.46TRUE43.130
2026-04-102250CALL0 054.42TRUE00
2026-04-1023053.6CALL0 260.7TRUE00
2026-04-1023547CALL0 156.37TRUE00
2026-04-1024022.5CALL22 455.02TRUE22.50
2026-04-1024518.94CALL2 055.25TRUE18.940
2026-04-10247.517.4CALL30 062.7TRUE17.40
2026-04-1025017.7CALL5 459.69TRUE-4.8-0.21
2026-04-10252.50CALL0 057.75TRUE00
2026-04-1025512.5CALL27 558.44TRUE12.50
2026-04-10257.511.42CALL20 659.18TRUE11.420
2026-04-1026010.75CALL51 1857.52FALSE-4.9-0.31
2026-04-10262.59.56CALL21 157.15FALSE9.560
2026-04-102657.8CALL98 3457.12FALSE-7-0.47
2026-04-10267.57.8CALL155 158.29FALSE7.80
2026-04-102706.4CALL138 17057.19FALSE-3.86-0.38
2026-04-10272.56CALL394 8257.54FALSE-3-0.33
2026-04-102755.09CALL126 127256.41FALSE-2.77-0.35
2026-04-10277.54.45CALL61 23356.4FALSE-2.5-0.36
2026-04-102804CALL916 25457.18FALSE-2.1-0.34
2026-04-10282.53.15CALL334 48954.89FALSE-2.15-0.41
2026-04-102852.5CALL210 80056.59FALSE-1.9-0.43
2026-04-10287.52.19CALL844 12656.06FALSE-1.76-0.45
2026-04-102901.97CALL616 120754.76FALSE-1.32-0.4
2026-04-10292.51.63CALL659 9455.9FALSE-1.12-0.41
2026-04-102951.5CALL72 58855.61FALSE-0.79-0.35
2026-04-10297.51.32CALL3 5056.16FALSE-0.65-0.33
2026-04-103001.16CALL472 196356.68FALSE-0.47-0.29
2026-04-10302.51.05CALL12 8557.6FALSE-0.26-0.2
2026-04-103050.94CALL109 45958.33FALSE-0.2-0.18
2026-04-103100.67CALL130 108158.29FALSE-0.14-0.17
2026-04-103150.5CALL71 31158.88FALSE-0.05-0.09
2026-04-103200.45CALL40 44561.45FALSE0.010.02
2026-04-103250.33CALL16 36061.73FALSE00
2026-04-103300.22CALL7 102861.18FALSE0.040.22
2026-04-103350.22CALL0 14378.71FALSE00
2026-04-103400.3CALL20 20264.22FALSE-0.13-0.3
2026-04-103450.24CALL0 6083.95FALSE00
2026-04-103500.12CALL30 38167.73FALSE-0.03-0.2
2026-04-103550.29CALL0 14110.1FALSE00
2026-04-103600.17CALL1 19176.43FALSE0.11.43
2026-04-103650.17CALL11 1479.14FALSE0.170
2026-04-103700.06CALL21 5672.38FALSE-0.07-0.54
2026-04-103750.04CALL7 2971.69FALSE0.021
2026-04-103800.07CALL0 30113.88FALSE00
2026-04-103850.08CALL0 2089.48FALSE00
2026-04-103900.28CALL0 25164.66FALSE00
2026-04-103950.04CALL0 27168.17FALSE00
2026-04-104000.03CALL2 49480.39FALSE-0.02-0.4
2026-04-104050.07CALL0 101175FALSE00
2026-04-104100.06CALL0 52113.57FALSE00
2026-04-104150.03CALL0 59181.57FALSE00
2026-04-101450PUT0 0117.61FALSE00
2026-04-101500PUT0 0111.25FALSE00
2026-04-101550.09PUT0 2106.88FALSE00
2026-04-101600PUT0 0100.81FALSE00
2026-04-101650PUT0 094.91FALSE00
2026-04-101700PUT0 083.88FALSE00
2026-04-101750.07PUT11 083.57FALSE0.070
2026-04-101800.09PUT30 080.48FALSE0.090
2026-04-101850.11PUT201 176.93FALSE-0.19-0.63
2026-04-101900.1PUT0 1277.86FALSE00
2026-04-101950.27PUT5 775.22FALSE0.270
2026-04-102000.36PUT28 2472.78FALSE0.110.44
2026-04-102050.5PUT2 770.92FALSE0.291.38
2026-04-102100.76PUT64 2070.53FALSE0.461.53
2026-04-102151.08PUT24 4569.48FALSE0.732.09
2026-04-102201.44PUT31 3567.58FALSE0.81.25
2026-04-102252.09PUT81 4267.6FALSE1.191.32
2026-04-102302.73PUT59 19665.8FALSE1.481.18
2026-04-102353.62PUT89 18964.64FALSE1.991.22
2026-04-102404.8PUT128 71363.94FALSE2.350.96
2026-04-102455.9PUT139 20961.19FALSE2.640.81
2026-04-10247.56.72PUT17 9260.86FALSE3.421.04
2026-04-102507.69PUT564 53160.93FALSE3.240.73
2026-04-10252.59.05PUT171 359.01FALSE4.180.86
2026-04-102559.4PUT329 31258.52FALSE3.870.7
2026-04-10257.510.94PUT1052 7560.24FALSE4.240.63
2026-04-1026012.36PUT268 72560.88TRUE4.910.66
2026-04-10262.513.47PUT51 4359.5TRUE5.020.59
2026-04-1026515.55PUT314 91156.86TRUE6.550.73
2026-04-10267.516.4PUT18 8259.09TRUE5.780.54
2026-04-1027016.78PUT214 112056.8TRUE4.740.39
2026-04-10272.519.6PUT34 15258.41TRUE6.50.5
2026-04-1027522.1PUT292 40154.02TRUE7.70.53
2026-04-10277.520PUT1 1360.98TRUE3.780.23
2026-04-1028025.43PUT22 41760.3TRUE7.530.42
2026-04-10282.527.96PUT13 2264.03TRUE27.960
2026-04-1028527.49PUT14 29561.9TRUE6.790.33
2026-04-10287.519.67PUT0 659.71TRUE00
2026-04-1029034PUT8 5063.69TRUE8.880.35
2026-04-10292.524.86PUT0 367.05TRUE00
2026-04-1029538.2PUT2 16962.94TRUE11.650.44
2026-04-10297.50PUT0 067.2TRUE00
2026-04-1030042.55PUT92 12261.96TRUE42.550
2026-04-10302.50PUT0 064.7TRUE00
2026-04-1030545.37PUT3 4366.86TRUE6.870.18
2026-04-1031052.75PUT7 2673.82TRUE52.750
2026-04-1031534.15PUT0 2571.14TRUE00
2026-04-1032061.82PUT1 1470.42TRUE61.820
2026-04-1032547.7PUT0 678.1TRUE00
2026-04-1033050.11PUT0 080.92TRUE00
2026-04-1033547.5PUT0 084.8TRUE00
2026-04-1034071PUT0 088.15TRUE00
2026-04-103450PUT0 091.83TRUE00
2026-04-1035067.15PUT0 095.43TRUE00
2026-04-103550PUT0 0100.75TRUE00
2026-04-1036079.83PUT0 0101.92TRUE00
2026-04-103650PUT0 0111.55TRUE00
2026-04-1037080.2PUT0 0109.56TRUE00
2026-04-103750PUT0 0118.32TRUE00
2026-04-1038098PUT0 0121.6TRUE00
2026-04-103850PUT0 0118.63TRUE00
2026-04-103900PUT0 0121.7TRUE00
2026-04-103950PUT0 0124.72TRUE00
2026-04-10400119PUT0 0127.68TRUE00
2026-04-104050PUT0 0130.6TRUE00
2026-04-104100PUT0 0133.46TRUE00
2026-04-104150PUT0 0136.29TRUE00
2026-04-17130158.45CALL0 0129.45TRUE00
2026-04-171350CALL0 0139.03TRUE00
2026-04-17140128.91CALL0 14131.89TRUE00
2026-04-17145124.01CALL0 1598.88TRUE00
2026-04-17150119.83CALL0 6119.3TRUE00
2026-04-17155114.87CALL0 397.97TRUE00
2026-04-17160126.5CALL0 0108.21TRUE00
2026-04-17165120.9CALL0 00TRUE00
2026-04-17170115.75CALL0 00TRUE00
2026-04-17175111.4CALL0 376.17TRUE00
2026-04-17180105.9CALL0 073.74TRUE00
2026-04-17185100.05CALL0 075.2TRUE00
2026-04-1719096.1CALL0 10TRUE00
2026-04-1719592CALL0 145.15TRUE00
2026-04-1720057.8CALL1 2456.74TRUE-14.5-0.2
2026-04-1721078.65CALL0 459.58TRUE00
2026-04-1722054.19CALL0 3857.57TRUE00
2026-04-1723031.51CALL10 44351.45TRUE31.510
2026-04-172350CALL0 054.14TRUE00
2026-04-1724024.08CALL13 27052.92TRUE24.080
2026-04-1724520.59CALL1 056.18TRUE20.590
2026-04-17247.50CALL0 052.5TRUE00
2026-04-1725017.3CALL2 46355.3TRUE-7.7-0.31
2026-04-17252.50CALL0 052.27TRUE00
2026-04-1725515.5CALL3 255.87TRUE15.50
2026-04-17257.512.8CALL12 053.33TRUE12.80
2026-04-1726011.65CALL85 50753.94FALSE-5.26-0.31
2026-04-17262.511.75CALL32 053.5FALSE11.750
2026-04-172659.47CALL54 553.58FALSE-4.58-0.33
2026-04-17267.58.57CALL22 5453.14FALSE-3.93-0.31
2026-04-172707.5CALL286 92952.6FALSE-3.6-0.32
2026-04-17272.56.47CALL8 16952.39FALSE-3.73-0.37
2026-04-172756.12CALL211 20352.1FALSE-2.84-0.32
2026-04-17277.56CALL147 43952.9FALSE-1.9-0.24
2026-04-172805.15CALL592 230251.88FALSE-1.94-0.27
2026-04-17282.54.17CALL15 11549.78FALSE-2.08-0.33
2026-04-172853.5CALL279 23648.83FALSE-1.88-0.35
2026-04-17287.53.32CALL203 6550.36FALSE-1.38-0.29
2026-04-172902.87CALL477 382350.11FALSE-1.27-0.31
2026-04-17292.52.65CALL903 8251.05FALSE-1.34-0.34
2026-04-172952.05CALL284 28549.12FALSE-0.93-0.31
2026-04-17297.52.05CALL10 15551.26FALSE-0.43-0.17
2026-04-173001.68CALL761 684050.39FALSE-0.52-0.24
2026-04-17302.51.37CALL10 13549.61FALSE-0.52-0.28
2026-04-173051.2CALL46 45549.83FALSE-0.47-0.28
2026-04-173100.96CALL287 745050.76FALSE-0.28-0.23
2026-04-173150.73CALL28 15351.1FALSE-0.19-0.21
2026-04-173200.66CALL451 287953.21FALSE-0.04-0.06
2026-04-173250.41CALL4 7351.6FALSE-0.15-0.27
2026-04-173300.43CALL135 334254.84FALSE0.010.02
2026-04-173400.29CALL96 246256.62FALSE0.060.26
2026-04-173500.17CALL185 946857.12FALSE-0.03-0.15
2026-04-173600.13CALL56 290859.54FALSE0.010.08
2026-04-173700.11CALL42 144462.49FALSE0.030.38
2026-04-173800.18CALL19 307570.62FALSE0.122
2026-04-173900.06CALL0 145866.37FALSE00
2026-04-174000.04CALL84 508566.61FALSE00
2026-04-174100.2CALL16 98483.43FALSE0.090.82
2026-04-174200.07CALL31 77777.35FALSE0.070
2026-04-174300.05CALL0 592114FALSE00
2026-04-174400.2CALL0 333100.98FALSE00
2026-04-174500.01CALL437 403373.21FALSE-0.01-0.5
2026-04-174600.01CALL2 101175.83FALSE-0.14-0.93
2026-04-174700.15CALL75 454100.64FALSE0.030.25
2026-04-174800.04CALL2 22590.74FALSE0.040
2026-04-174900.02CALL0 38391.05FALSE00
2026-04-175000.02CALL0 276088.4FALSE00
2026-04-175200.2CALL85 617118.82FALSE0.175.67
2026-04-175400.1CALL0 236799.85FALSE00
2026-04-175600.01CALL0 233107.76FALSE00
2026-04-171300.04PUT0 504109.22FALSE00
2026-04-171350.03PUT17 32798.53FALSE0.030
2026-04-171400.06PUT24 174100.14FALSE0.055
2026-04-171450.03PUT0 43115.74FALSE00
2026-04-171500.01PUT0 38186.96FALSE00
2026-04-171550.02PUT0 58118.79FALSE00
2026-04-171600.28PUT1 26697.02FALSE0.280
2026-04-171650.05PUT11 282973.74FALSE0.050
2026-04-171700.09PUT14 23574.04FALSE0.040.8
2026-04-171750.09PUT0 7178.3FALSE00
2026-04-171800.5PUT5 260069.28FALSE0.50
2026-04-171850.21PUT0 5774.08FALSE00
2026-04-171900.38PUT1 5869.14FALSE0.380
2026-04-171950.49PUT106 28767.06FALSE0.271.23
2026-04-172000.56PUT363 407263.54FALSE0.270.93
2026-04-172101.22PUT93 283863.34FALSE0.711.39
2026-04-172201.99PUT131 270459.74FALSE1.011.03
2026-04-172303.6PUT319 222458.87FALSE1.760.96
2026-04-172354.6PUT43 11457.84FALSE2.20.92
2026-04-172406.04PUT449 288156.37FALSE2.980.97
2026-04-172456.95PUT117 35154.35FALSE2.90.72
2026-04-17247.57.6PUT22 855.39FALSE3.650.92
2026-04-172508.95PUT1073 452254.71FALSE3.70.7
2026-04-17252.510.8PUT13 654.39FALSE5.651.1
2026-04-1725511.98PUT49 116154.71FALSE5.320.8
2026-04-17257.512PUT53 7353.03FALSE4.520.6
2026-04-1726013.68PUT409 383754.61TRUE5.380.65
2026-04-17262.514.46PUT49 9252.13TRUE5.310.58
2026-04-1726516.14PUT69 10653.08TRUE5.670.54
2026-04-17267.518.6PUT37 3952.27TRUE7.020.61
2026-04-1727019.37PUT192 723150.76TRUE6.470.5
2026-04-17272.520.97PUT6 18153.26TRUE7.070.51
2026-04-1727523.03PUT144 7651.1TRUE7.850.52
2026-04-17277.515.91PUT0 3453.87TRUE00
2026-04-1728026.32PUT106 572653.12TRUE7.810.42
2026-04-17282.517.55PUT0 1154.1TRUE00
2026-04-1728530.57PUT32 6455.1TRUE8.670.4
2026-04-17287.526.5PUT5 1053.07TRUE26.50
2026-04-1729034.28PUT114 356753.19TRUE8.280.32
2026-04-17292.527.04PUT0 157.83TRUE00
2026-04-1729538.86PUT18 355.38TRUE38.860
2026-04-17297.541.9PUT1 061.11TRUE41.90
2026-04-1730044.18PUT70 242753.22TRUE10.140.3
2026-04-17302.50PUT0 057.78TRUE00
2026-04-1730548.42PUT1 161.13TRUE9.570.25
2026-04-1731052.58PUT39 158158.3TRUE10.160.24
2026-04-1731537.24PUT0 359.29TRUE00
2026-04-1732063.45PUT11 482673.27TRUE11.070.21
2026-04-173250PUT0 063.7TRUE00
2026-04-1733071.18PUT18 88251.41TRUE9.350.15
2026-04-1734081.5PUT219 10864.45TRUE8.880.12
2026-04-1735091.5PUT180 8870.04TRUE12.150.15
2026-04-17360101PUT6 1257.09TRUE11.70.13
2026-04-1737099.35PUT0 482.14TRUE00
2026-04-17380120.57PUT2 793.57TRUE6.770.06
2026-04-17390130.57PUT1 8100.65TRUE6.670.05
2026-04-17400133.4PUT0 0105.99TRUE00
2026-04-17410131.95PUT0 00TRUE00
2026-04-17420136.34PUT0 0113.26TRUE00
2026-04-17430149.39PUT0 0104.71TRUE00
2026-04-17440157.85PUT0 00TRUE00
2026-04-17450170.95PUT0 0104.16TRUE00
2026-04-17460123.9PUT0 00TRUE00
2026-04-17470139PUT0 0122.58TRUE00
2026-04-17480154.93PUT0 0136.08TRUE00
2026-04-174900PUT0 0144.33TRUE00
2026-04-17500143.77PUT0 00TRUE00
2026-04-17520178PUT0 00TRUE00
2026-04-175400PUT0 0131.57TRUE00
2026-04-175600PUT0 00TRUE00
2026-04-24145114.22CALL6 099.98TRUE114.220
2026-04-24150109.27CALL6 096.83TRUE109.270
2026-04-24155104.19CALL14 087.7TRUE104.190
2026-04-2416099.26CALL14 085.79TRUE99.260
2026-04-241650CALL0 082.23TRUE00
2026-04-2417088.85CALL4 083.19TRUE88.850
2026-04-2417584CALL4 179.28TRUE840
2026-04-241800CALL0 066.86TRUE00
2026-04-241850CALL0 062.28TRUE00
2026-04-241900CALL0 057.03TRUE00
2026-04-241950CALL0 057.77TRUE00
2026-04-2420059.15CALL2 045.1TRUE59.150
2026-04-242050CALL0 060.42TRUE00
2026-04-242100CALL0 067.12TRUE00
2026-04-2421547.03CALL10 064.57TRUE47.030
2026-04-2422053.5CALL0 161.68TRUE00
2026-04-2422560CALL0 1059.84TRUE00
2026-04-2423058.85CALL0 561.48TRUE00
2026-04-242350CALL0 054.36TRUE00
2026-04-2424026.53CALL16 1256.18TRUE26.530
2026-04-2424523.34CALL20 756.17TRUE23.340
2026-04-2425019.9CALL39 6654.28TRUE-7.9-0.28
2026-04-2425518CALL30 457.16TRUE180
2026-04-2426015.31CALL22 1656.19FALSE-4.69-0.23
2026-04-2426512.61CALL14 7554.3FALSE12.610
2026-04-2427010.77CALL70 16654.61FALSE-3.88-0.26
2026-04-242758.94CALL289 30554.09FALSE-3.16-0.26
2026-04-242807.5CALL107 353154.21FALSE-2.59-0.26
2026-04-242856.04CALL79 31454.39FALSE-2.56-0.3
2026-04-242905CALL522 51053.55FALSE-1.7-0.25
2026-04-242953.95CALL149 84252.85FALSE-1.35-0.25
2026-04-243003.2CALL171 365453.56FALSE-1.1-0.26
2026-04-243052.47CALL181 27552.2FALSE-0.98-0.28
2026-04-243102.11CALL114 209453.21FALSE-0.59-0.22
2026-04-243151.65CALL282 13052.95FALSE-0.49-0.23
2026-04-243201.35CALL289 24353.37FALSE-0.34-0.2
2026-04-243251.15CALL25 9154.26FALSE-0.32-0.22
2026-04-243300.87CALL36 352653.78FALSE-0.21-0.19
2026-04-243350.6CALL2 7452.53FALSE-0.52-0.46
2026-04-243400.71CALL8 6656.64FALSE0.710
2026-04-243450.56CALL0 3066.29FALSE00
2026-04-243500.52CALL2 6258.12FALSE0.520
2026-04-243550.1CALL0 2661.89FALSE00
2026-04-243600.55CALL12 12758.18FALSE0.250.83
2026-04-243650.34CALL0 3464.99FALSE00
2026-04-243700.35CALL0 1388.18FALSE00
2026-04-243750.23CALL4 960.94FALSE0.230
2026-04-243800.19CALL10 1761.21FALSE0.190
2026-04-243850.4CALL0 1772.75FALSE00
2026-04-243900.14CALL14 3562.3FALSE0.140
2026-04-243950.1CALL46 10161.5FALSE0.10
2026-04-244000.25CALL87 9063.43FALSE-1.13-0.82
2026-04-244050.09CALL53 3463.88FALSE0.090
2026-04-244100.25CALL70 7673.89FALSE0.090.56
2026-04-244150.19CALL0 3574.08FALSE00
2026-04-241450.05PUT10 4480.08FALSE0.050
2026-04-241500.05PUT15 075.74FALSE0.050
2026-04-241550.05PUT10 071.53FALSE0.050
2026-04-241600.05PUT10 067.45FALSE0.050
2026-04-241650PUT0 0139.63FALSE00
2026-04-241700PUT0 0133.29FALSE00
2026-04-241750PUT0 0126.64FALSE00
2026-04-241801.24PUT0 1111.66FALSE00
2026-04-241850.61PUT31 469.38FALSE0.610
2026-04-241900.82PUT1 368.5FALSE0.820
2026-04-241950.58PUT0 2196.82FALSE00
2026-04-242001.5PUT11 5665.13FALSE0.751
2026-04-242051.79PUT8 1365.36FALSE0.790.79
2026-04-242102.36PUT32 2365FALSE2.360
2026-04-242152.94PUT27 15163.8FALSE1.330.83
2026-04-242203.63PUT55 12362.57FALSE1.630.82
2026-04-242254.7PUT8 14762.71FALSE1.950.71
2026-04-242305.8PUT33 8662.01FALSE2.450.73
2026-04-242357PUT31 10160.94FALSE70
2026-04-242408.25PUT54 21259.31FALSE3.250.65
2026-04-2424510.13PUT16 11859.42FALSE3.780.6
2026-04-2425011.6PUT112 23357.08FALSE3.880.5
2026-04-2425514.7PUT21 43057.1FALSE5.950.68
2026-04-2426016.31PUT177 30856.43TRUE5.210.47
2026-04-2426519PUT302 39255.98TRUE5.50.41
2026-04-2427022.5PUT8 28057.59TRUE6.750.43
2026-04-2427526PUT104 11958.44TRUE7.470.4
2026-04-2428027.13PUT21 29749.15TRUE6.010.28
2026-04-2428527.3PUT1 21354.36TRUE3.760.16
2026-04-2429036.75PUT4 10357.47TRUE36.750
2026-04-2429538.73PUT3 5256.94TRUE38.730
2026-04-2430044.48PUT9 2755.17TRUE44.480
2026-04-2430549.62PUT3 1759.82TRUE49.620
2026-04-2431052.08PUT8 3646.22TRUE52.080
2026-04-2431547.95PUT0 2758.63TRUE00
2026-04-2432063.47PUT1 1663.45TRUE63.470
2026-04-2432562.02PUT1 958.05TRUE62.020
2026-04-2433059.84PUT0 1159.29TRUE00
2026-04-2433563PUT0 659.98TRUE00
2026-04-2434057.07PUT0 1362.38TRUE00
2026-04-243450PUT0 064.1TRUE00
2026-04-2435081PUT0 30TRUE00
2026-04-2435578PUT0 00TRUE00
2026-04-2436097.2PUT2 070.57TRUE7.730.09
2026-04-2436581PUT0 058.93TRUE00
2026-04-2437082.95PUT0 056.31TRUE00
2026-04-243750PUT0 063.92TRUE00
2026-04-2438099PUT0 061.75TRUE00
2026-04-2438599.8PUT0 00TRUE00
2026-04-24390107.5PUT0 067.94TRUE00
2026-04-24395114.1PUT0 080.7TRUE00
2026-04-24400118.56PUT0 071.71TRUE00
2026-04-244050PUT0 00TRUE00
2026-04-24410128.58PUT0 071.19TRUE00
2026-04-244150PUT0 089.61TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-011500CALL0 00TRUE00
2026-05-011550CALL0 00TRUE00
2026-05-011600CALL0 092.85TRUE00
2026-05-011650CALL0 088.88TRUE00
2026-05-011700CALL0 084.51TRUE00
2026-05-011750CALL0 074.27TRUE00
2026-05-011800CALL0 057.41TRUE00
2026-05-011850CALL0 059.42TRUE00
2026-05-011900CALL0 061.67TRUE00
2026-05-011950CALL0 063.64TRUE00
2026-05-0120083.73CALL0 162.59TRUE00
2026-05-0120568.66CALL0 159.51TRUE00
2026-05-0121050.38CALL1 050.35TRUE50.380
2026-05-012150CALL0 056.11TRUE00
2026-05-012200CALL0 060.95TRUE00
2026-05-012250CALL0 056.73TRUE00
2026-05-0123045.2CALL0 455.21TRUE00
2026-05-012350CALL0 054.12TRUE00
2026-05-0124030.21CALL3 555.31TRUE30.210
2026-05-0124523.8CALL131 11057.12TRUE23.80
2026-05-0125041.38CALL0 253.43TRUE00
2026-05-0125518CALL2 050.91TRUE180
2026-05-0126016.5CALL49 353.84FALSE16.50
2026-05-0126514.2CALL1 553.43FALSE14.20
2026-05-0127011.75CALL13 13851.82FALSE-4-0.25
2026-05-012759.6CALL2 4550.39FALSE-4.1-0.3
2026-05-012808.27CALL9 44850.98FALSE-2.73-0.25
2026-05-012856.64CALL41 5249.81FALSE6.640
2026-05-012905.47CALL12 41849.59FALSE-2.68-0.33
2026-05-012954.65CALL76 8150.15FALSE-1.35-0.23
2026-05-013003.9CALL50 30650.46FALSE-1.1-0.22
2026-05-013053.05CALL16 7749.66FALSE-1.25-0.29
2026-05-013102.33CALL34 68550.06FALSE-1.38-0.37
2026-05-013152.05CALL4 10149.93FALSE-0.6-0.23
2026-05-013201.8CALL7 9551FALSE-0.61-0.25
2026-05-013251.76CALL0 3557.17FALSE00
2026-05-013300.79CALL1 3847FALSE-0.71-0.47
2026-05-013350.95CALL1 3251.1FALSE-0.12-0.11
2026-05-013401.78CALL1 961.12FALSE0.70.65
2026-05-013451.04CALL0 253.45FALSE00
2026-05-013501.41CALL1 1062.57FALSE1.410
2026-05-013550.95CALL0 364.15FALSE00
2026-05-013600.41CALL1 1053.58FALSE-0.14-0.25
2026-05-013650CALL0 061.31FALSE00
2026-05-013700.55CALL0 561.79FALSE00
2026-05-013750CALL0 080.73FALSE00
2026-05-013800.7CALL0 182.63FALSE00
2026-05-013850.36CALL0 5100.22FALSE00
2026-05-013900.33CALL0 386.73FALSE00
2026-05-013950CALL0 078.5FALSE00
2026-05-014000CALL0 072.25FALSE00
2026-05-014050.15CALL0 492.37FALSE00
2026-05-014100.22CALL0 482.47FALSE00
2026-05-014150.19CALL0 1085.56FALSE00
2026-05-011450.05PUT10 171.38FALSE0.050
2026-05-011501PUT0 1143.94FALSE00
2026-05-011550PUT0 0137.43FALSE00
2026-05-011600PUT0 0131.08FALSE00
2026-05-011650PUT0 0125.29FALSE00
2026-05-011700PUT0 076.79FALSE00
2026-05-011750PUT0 0114.02FALSE00
2026-05-011800PUT0 072.68FALSE00
2026-05-011850PUT0 076.7FALSE00
2026-05-011900.69PUT0 394.08FALSE00
2026-05-011950PUT0 070.31FALSE00
2026-05-012001.81PUT1 1063.16FALSE1.810
2026-05-012052.23PUT23 261.85FALSE2.230
2026-05-012102.85PUT21 861.34FALSE1.51.11
2026-05-012151.91PUT0 354.88FALSE00
2026-05-012204.5PUT24 3160.41FALSE2.130.9
2026-05-012255.25PUT12 2757.36FALSE5.250
2026-05-012306.1PUT22 3556.6FALSE2.40.65
2026-05-012358PUT10 7558.29FALSE3.620.83
2026-05-012409.28PUT36 6956.7FALSE3.030.48
2026-05-0124511.08PUT17 3356.31FALSE3.580.48
2026-05-0125012.96PUT63 128955.46FALSE4.510.53
2026-05-0125515.3PUT32 17255.4FALSE5.750.6
2026-05-0126017.13PUT15 7752.98TRUE6.080.55
2026-05-0126519.81PUT23 123552.56TRUE5.710.41
2026-05-0127023.31PUT12 16854.04TRUE7.560.48
2026-05-0127520.01PUT2 4952.36TRUE1.860.1
2026-05-0128027.44PUT3 6045.05TRUE27.440
2026-05-0128522.4PUT0 2451.55TRUE00
2026-05-0129035.12PUT2 1644.77TRUE6.280.22
2026-05-0129530.95PUT0 2048.12TRUE00
2026-05-0130044.6PUT3 1649.95TRUE44.60
2026-05-0130550.03PUT7 5355.5TRUE50.030
2026-05-0131053.57PUT12 4551.36TRUE10.040.23
2026-05-0131558.11PUT1 1551.69TRUE58.110
2026-05-0132058.35PUT3 2452.37TRUE5.90.11
2026-05-0132554.12PUT0 253.88TRUE00
2026-05-0133073.58PUT1 563.29TRUE73.580
2026-05-0133566.55PUT0 355.14TRUE00
2026-05-0134067.9PUT0 457.36TRUE00
2026-05-013450PUT0 060.23TRUE00
2026-05-0135063PUT0 10TRUE00
2026-05-0135566.8PUT0 10TRUE00
2026-05-0136091.07PUT0 051.67TRUE00
2026-05-013650PUT0 00TRUE00
2026-05-01370107.16PUT1 00TRUE107.160
2026-05-013750PUT0 00TRUE00
2026-05-0138095.75PUT0 00TRUE00
2026-05-01385103.84PUT0 00TRUE00
2026-05-01390100.6PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-01400125PUT0 060.04TRUE00
2026-05-014050PUT0 00TRUE00
2026-05-014100PUT0 00TRUE00
2026-05-014150PUT0 00TRUE00
2026-05-081450CALL0 074.85TRUE00
2026-05-081500CALL0 095.42TRUE00
2026-05-081550CALL0 091.53TRUE00
2026-05-0816098.3CALL2 087.28TRUE98.30
2026-05-0816593.9CALL8 082.39TRUE93.90
2026-05-0817088.6CALL2 080.24TRUE88.60
2026-05-0817583.75CALL72 058.79TRUE83.750
2026-05-0818078.55CALL2 00TRUE78.550
2026-05-081850CALL0 056.69TRUE00
2026-05-081900CALL0 053.12TRUE00
2026-05-081950CALL0 059.77TRUE00
2026-05-082000CALL0 063.55TRUE00
2026-05-082050CALL0 056.12TRUE00
2026-05-082100CALL0 054.88TRUE00
2026-05-0821549.05CALL4 062.79TRUE49.050
2026-05-082200CALL0 056.01TRUE00
2026-05-082250CALL0 054.89TRUE00
2026-05-082300CALL0 055.06TRUE00
2026-05-082350CALL0 051.47TRUE00
2026-05-0824030.1CALL4 057.5TRUE30.10
2026-05-0824525CALL2 050.84TRUE250
2026-05-0825021.65CALL4 049.35TRUE21.650
2026-05-0825519.6CALL4 051.08TRUE19.60
2026-05-0826016.87CALL155 050.1FALSE16.870
2026-05-0826515.64CALL11 052.84FALSE15.640
2026-05-0827012.5CALL111 149.39FALSE-6.6-0.35
2026-05-082750CALL0 048.16FALSE00
2026-05-082808.57CALL4 647.37FALSE-3.73-0.3
2026-05-082858.43CALL6 051.26FALSE8.430
2026-05-082906.5CALL6 348.81FALSE-2.9-0.31
2026-05-082956.15CALL1 051.29FALSE6.150
2026-05-083004.01CALL10 446.41FALSE-0.99-0.2
2026-05-083050CALL0 045.93FALSE00
2026-05-083100CALL0 049.96FALSE00
2026-05-083150CALL0 051.72FALSE00
2026-05-083202.02CALL3 047.84FALSE2.020
2026-05-083252.5CALL2 053.25FALSE2.50
2026-05-083300CALL0 057.65FALSE00
2026-05-083350CALL0 059.38FALSE00
2026-05-083400CALL0 060.54FALSE00
2026-05-083450CALL0 047.45FALSE00
2026-05-083500CALL0 064.08FALSE00
2026-05-083550CALL0 066.08FALSE00
2026-05-083600CALL0 067.84FALSE00
2026-05-083650CALL0 069.72FALSE00
2026-05-083700CALL0 071.55FALSE00
2026-05-083750CALL0 057.81FALSE00
2026-05-083800CALL0 059.16FALSE00
2026-05-083850CALL0 076.94FALSE00
2026-05-083900CALL0 078.78FALSE00
2026-05-083950CALL0 080.59FALSE00
2026-05-084000CALL0 082.17FALSE00
2026-05-084050CALL0 083.91FALSE00
2026-05-084100CALL0 085.62FALSE00
2026-05-081450PUT0 0137.22FALSE00
2026-05-081500PUT0 0130.69FALSE00
2026-05-081550PUT0 0124.77FALSE00
2026-05-081600PUT0 0119.01FALSE00
2026-05-081650PUT0 0113.38FALSE00
2026-05-081700PUT0 090.97FALSE00
2026-05-081750PUT0 073.91FALSE00
2026-05-081800PUT0 071.66FALSE00
2026-05-081850PUT0 070.35FALSE00
2026-05-081900PUT0 074.49FALSE00
2026-05-081950PUT0 069.48FALSE00
2026-05-082002.02PUT2 059.2FALSE2.020
2026-05-082050PUT0 063.76FALSE00
2026-05-082103.08PUT1 057.26FALSE3.080
2026-05-082153.6PUT3 055.44FALSE3.60
2026-05-082204.87PUT5 056.75FALSE4.870
2026-05-082254PUT8 056.06FALSE40
2026-05-082300PUT0 050.65FALSE00
2026-05-082350PUT0 051.42FALSE00
2026-05-082409.1PUT15 051.07FALSE9.10
2026-05-0824510.7PUT8 050.12FALSE10.70
2026-05-0825012.65PUT27 049.61FALSE12.650
2026-05-0825514.95PUT15 049.47FALSE14.950
2026-05-0826011PUT0 147.2TRUE00
2026-05-0826520.15PUT4 048.91TRUE20.150
2026-05-0827019.96PUT2 046.74TRUE19.960
2026-05-0827520.41PUT2 047.83TRUE20.410
2026-05-082800PUT0 046.84TRUE00
2026-05-0828532.27PUT1 044.75TRUE32.270
2026-05-0829034.27PUT1 037.5TRUE34.270
2026-05-0829536.32PUT5 045.23TRUE36.320
2026-05-0830042.28PUT1 047.11TRUE42.280
2026-05-083050PUT0 047.48TRUE00
2026-05-0831046.69PUT10 045.94TRUE46.690
2026-05-083150PUT0 048.06TRUE00
2026-05-0832060.28PUT9 047.29TRUE60.280
2026-05-0832562.3PUT1 049.66TRUE62.30
2026-05-083300PUT0 047.4TRUE00
2026-05-083350PUT0 044.36TRUE00
2026-05-083400PUT0 052.78TRUE00
2026-05-0834578PUT1 00TRUE780
2026-05-0835092.8PUT1 062.5TRUE92.80
2026-05-083550PUT0 056.33TRUE00
2026-05-083600PUT0 00TRUE00
2026-05-083650PUT0 00TRUE00
2026-05-083700PUT0 00TRUE00
2026-05-083750PUT0 00TRUE00
2026-05-083800PUT0 00TRUE00
2026-05-083850PUT0 00TRUE00
2026-05-083900PUT0 055.39TRUE00
2026-05-083950PUT0 00TRUE00
2026-05-084000PUT0 058.54TRUE00
2026-05-084050PUT0 00TRUE00
2026-05-084100PUT0 00TRUE00
2026-05-15125133CALL10 207106.32TRUE-12-0.08
2026-05-15130140.28CALL0 1109.33TRUE00
2026-05-15135146CALL0 094.61TRUE00
2026-05-15140145.04CALL0 099.03TRUE00
2026-05-151450CALL0 096.26TRUE00
2026-05-151500CALL0 091.96TRUE00
2026-05-151550CALL0 070.35TRUE00
2026-05-151600CALL0 084.84TRUE00
2026-05-15165110.77CALL0 262.97TRUE00
2026-05-15170135.6CALL0 058.45TRUE00
2026-05-151750CALL0 058.02TRUE00
2026-05-1518091.67CALL0 2173.19TRUE00
2026-05-15185102CALL0 661.01TRUE00
2026-05-1519083.21CALL0 863.28TRUE00
2026-05-1519587.9CALL0 956.42TRUE00
2026-05-1520089CALL0 5456.86TRUE00
2026-05-1521076.25CALL0 2854.76TRUE00
2026-05-1522052.6CALL0 19656.57TRUE00
2026-05-1523037CALL8 35154.3TRUE370
2026-05-1524029.92CALL4 61552.61TRUE-7.66-0.2
2026-05-1525023.56CALL56 79452.74TRUE-5.84-0.2
2026-05-1526017.4CALL176 162351.09FALSE-5.8-0.25
2026-05-1527013CALL173 93849.85FALSE-4.25-0.25
2026-05-152809.7CALL156 147848.61FALSE-3.2-0.25
2026-05-152907.22CALL220 214147.4FALSE-2.18-0.23
2026-05-153005.11CALL489 569247.01FALSE-1.33-0.21
2026-05-153103.5CALL298 160046.48FALSE-0.9-0.2
2026-05-153202.5CALL129 178046.84FALSE-0.55-0.18
2026-05-153301.74CALL191 516446.98FALSE-0.35-0.17
2026-05-153401.18CALL76 195946.95FALSE-0.37-0.24
2026-05-153500.87CALL124 503147.77FALSE-0.17-0.16
2026-05-153600.55CALL13 366047.28FALSE-0.24-0.3
2026-05-153700.4CALL35 180250.21FALSE-0.15-0.27
2026-05-153800.48CALL0 105452.75FALSE00
2026-05-153900.25CALL11 54550.29FALSE-0.56-0.69
2026-05-154000.22CALL6 223452.01FALSE-0.04-0.15
2026-05-154100.25CALL0 38665.48FALSE00
2026-05-154200.15CALL10 35754.3FALSE00
2026-05-154300.13CALL17 13955.63FALSE-0.02-0.13
2026-05-154400.27CALL2 29563.11FALSE-0.06-0.18
2026-05-154500.1CALL0 41868.59FALSE00
2026-05-154600.42CALL0 239108.82FALSE00
2026-05-154700.13CALL0 10586.97FALSE00
2026-05-154800.1CALL13 7464.03FALSE0.10
2026-05-154900.1CALL0 138109.53FALSE00
2026-05-155000.07CALL0 24291.6FALSE00
2026-05-155200.6CALL0 91106.78FALSE00
2026-05-155400.2CALL0 4791.56FALSE00
2026-05-155600.07CALL0 11388.58FALSE00
2026-05-151250.05PUT0 21675.71FALSE00
2026-05-151300.19PUT9 17182.2FALSE0.165.33
2026-05-151350.12PUT0 3194.66FALSE00
2026-05-151400.9PUT0 1294.02FALSE00
2026-05-151450PUT0 080.78FALSE00
2026-05-151500.25PUT0 776.58FALSE00
2026-05-151550.2PUT0 176.75FALSE00
2026-05-151600.58PUT0 270.28FALSE00
2026-05-151650.4PUT1 3062.41FALSE0.40
2026-05-151700.75PUT0 159.91FALSE00
2026-05-151750.76PUT21 361.77FALSE0.760
2026-05-151800.95PUT78 9760.57FALSE0.950
2026-05-151851.17PUT16 5459.27FALSE1.170
2026-05-151901.51PUT12 42658.7FALSE1.510
2026-05-151951.11PUT0 13358.12FALSE00
2026-05-152002.29PUT335 72856.62FALSE0.840.58
2026-05-152103.7PUT86 32456.2FALSE1.40.61
2026-05-152205.48PUT138 106053.86FALSE2.120.63
2026-05-152307.6PUT213 116853FALSE2.60.52
2026-05-1524010.64PUT380 133851.94FALSE3.560.5
2026-05-1525014.5PUT188 241049.59FALSE4.50.45
2026-05-1526018.83PUT275 219948.23TRUE5.330.39
2026-05-1527024.48PUT876 234847.06TRUE6.880.39
2026-05-1528031.25PUT75 366545.91TRUE8.680.38
2026-05-1529037.95PUT52 294147.3TRUE7.80.26
2026-05-1530045.9PUT30 234247.2TRUE8.750.24
2026-05-1531053.52PUT32 250043.32TRUE8.370.19
2026-05-1532063.65PUT64 120749.15TRUE9.90.18
2026-05-1533072.75PUT123 91149.04TRUE9.850.16
2026-05-1534082.6PUT18 48452.51TRUE10.870.15
2026-05-1535087.94PUT4 47659.67TRUE10.440.13
2026-05-1536094.24PUT3 3990TRUE2.390.03
2026-05-15370112.5PUT2 263.84TRUE15.50.16
2026-05-15380115PUT1 246.56TRUE5.850.05
2026-05-15390123.44PUT1 057.92TRUE6.440.06
2026-05-15400119PUT0 00TRUE00
2026-05-15410128.2PUT0 00TRUE00
2026-05-15420131.95PUT0 076.11TRUE00
2026-05-15430151PUT0 080.45TRUE00
2026-05-15440159.15PUT0 083.94TRUE00
2026-05-15450169.5PUT0 00TRUE00
2026-05-15460179PUT0 00TRUE00
2026-05-15470135.9PUT0 075.47TRUE00
2026-05-15480144.1PUT0 093.42TRUE00
2026-05-154900PUT0 096.87TRUE00
2026-05-15500161.4PUT0 080.81TRUE00
2026-05-155200PUT0 085.35TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155600PUT0 0114.39TRUE00
2026-06-18125148CALL0 2694.1TRUE00
2026-06-18130141.3CALL0 9991.18TRUE00
2026-06-18135135.15CALL0 3087.97TRUE00
2026-06-18140130.55CALL0 3279.58TRUE00
2026-06-18145114.05CALL2 754.82TRUE114.050
2026-06-18150109.25CALL2 4558.44TRUE109.250
2026-06-18155116.05CALL0 13676.71TRUE00
2026-06-18160111.9CALL0 41466.48TRUE00
2026-06-18165106.35CALL0 14664.81TRUE00
2026-06-18170102.6CALL0 11363.49TRUE00
2026-06-1817585.55CALL2 9456.6TRUE85.550
2026-06-1818096.05CALL0 21960.13TRUE00
2026-06-1818587.6CALL0 5958.71TRUE00
2026-06-1819083.15CALL0 13858.47TRUE00
2026-06-1819567.62CALL2 8653.92TRUE67.620
2026-06-1820063.07CALL2 44552.15TRUE63.070
2026-06-1821055.15CALL3 69752.14TRUE-9.24-0.14
2026-06-1822047.45CALL5 108151.09TRUE-7.35-0.13
2026-06-1823040.17CALL14 84549.76TRUE-9.13-0.19
2026-06-1824033.49CALL11 38648.52TRUE-6.79-0.17
2026-06-1825026.09CALL149 64044.43TRUE-6.54-0.2
2026-06-1826022CALL112 54046.02FALSE-4.48-0.17
2026-06-1827017.05CALL240 105245.69FALSE-4.25-0.2
2026-06-1828012.9CALL134 239342.91FALSE-3.25-0.2
2026-06-1829010.45CALL299 353843.78FALSE-2.35-0.18
2026-06-183008.05CALL321 737343.59FALSE-1.45-0.15
2026-06-183106CALL353 152643.06FALSE-1.11-0.16
2026-06-183204.48CALL118 211342.82FALSE-0.77-0.15
2026-06-183303.2CALL477 260542.19FALSE-0.65-0.17
2026-06-183402.35CALL47 242442.1FALSE-0.53-0.18
2026-06-183501.9CALL469 615843.04FALSE-0.25-0.12
2026-06-183601.55CALL91 255343.98FALSE-0.17-0.1
2026-06-183701.27CALL9 175342.83FALSE00
2026-06-183800.9CALL18 250044.47FALSE-0.12-0.12
2026-06-183900.67CALL31 90044.54FALSE-0.13-0.16
2026-06-184000.57CALL51 921745.55FALSE-0.05-0.08
2026-06-184100.52CALL11 123146.98FALSE0.520
2026-06-184200.25CALL10 103944.24FALSE0.250
2026-06-184300.35CALL5 194848.14FALSE0.350
2026-06-184400.27CALL0 69053.81FALSE00
2026-06-184500.22CALL150 379148.72FALSE-0.08-0.27
2026-06-184600.23CALL0 94553FALSE00
2026-06-184700.4CALL0 56255.08FALSE00
2026-06-184800.18CALL2 56352.25FALSE0.180
2026-06-184900.37CALL0 19259.87FALSE00
2026-06-185000.13CALL32 851352.04FALSE00
2026-06-185100.26CALL1 78659.08FALSE0.141.17
2026-06-185200.17CALL0 41557.79FALSE00
2026-06-185300.26CALL0 15266.29FALSE00
2026-06-185400.1CALL0 27675.11FALSE00
2026-06-185500.06CALL281 298555.4FALSE-0.01-0.14
2026-06-185600.25CALL0 30671.44FALSE00
2026-06-185700.07CALL107 41558.52FALSE-0.06-0.46
2026-06-185800.06CALL0 90972.68FALSE00
2026-06-185900.1CALL467 87662.86FALSE-0.13-0.57
2026-06-186000.05CALL448 526959.96FALSE00
2026-06-186100.08CALL2 138163.67FALSE0.080
2026-06-186200.06CALL1166 84563.02FALSE-0.06-0.5
2026-06-186300.1CALL665 119767.16FALSE-0.13-0.57
2026-06-186400.2CALL365 195673.19FALSE-0.01-0.05
2026-06-186600.04CALL0 14575.29FALSE00
2026-06-186800.15CALL0 56375.3FALSE00
2026-06-187000.2CALL254 110768.19FALSE0.080.67
2026-06-187200.04CALL0 41283.49FALSE00
2026-06-187400.1CALL1788 159077.52FALSE-0.1-0.5
2026-06-187600.03CALL0 291871.44FALSE00
2026-06-187800.06CALL10 126577.24FALSE00
2026-06-188000.02CALL1 364872.17FALSE-0.01-0.33
2026-06-188200.16CALL51 284487.83FALSE0.030.23
2026-06-188400.03CALL0 135777.26FALSE00
2026-06-188600.02CALL0 254478.62FALSE00
2026-06-188800.01CALL140 174273.85FALSE0.010
2026-06-189000.01CALL99 1259775.06FALSE0.010
2026-06-181250.08PUT8 76859.78FALSE0.080
2026-06-181300.25PUT3 80365.26FALSE0.250
2026-06-181350.24PUT2 33061.66FALSE0.240
2026-06-181400.14PUT0 1283.41FALSE00
2026-06-181450.2PUT0 16469.48FALSE00
2026-06-181500.5PUT25 14158.65FALSE0.50
2026-06-181550.41PUT0 1666.69FALSE00
2026-06-181600.85PUT2 43657.61FALSE0.850
2026-06-181650.37PUT0 11276.75FALSE00
2026-06-181700.82PUT0 33252.78FALSE00
2026-06-181751.57PUT11 6854.92FALSE1.570
2026-06-181801.95PUT66 82754.38FALSE1.051.17
2026-06-181852.51PUT5 162954.5FALSE2.510
2026-06-181902.84PUT4 44152.88FALSE2.840
2026-06-181953.39PUT9 904152.12FALSE1.490.78
2026-06-182004.26PUT484 1077352.34FALSE1.550.57
2026-06-182105.96PUT491 394951.2FALSE2.10.54
2026-06-182207.83PUT487 203849.22FALSE2.230.4
2026-06-1823010.7PUT62 228048.64FALSE3.250.44
2026-06-1824014.2PUT136 364348.06FALSE40.39
2026-06-1825017.42PUT108 742445.46FALSE4.170.31
2026-06-1826021.8PUT352 392043.99TRUE5.050.3
2026-06-1827027.47PUT570 497743.72TRUE5.970.28
2026-06-1828032.7PUT154 886541.06TRUE5.910.22
2026-06-1829040.55PUT20 429142.62TRUE7.720.24
2026-06-1830048.52PUT258 528243.37TRUE8.520.21
2026-06-1831056.45PUT83 295142.86TRUE9.030.19
2026-06-1832065.75PUT99 256545.27TRUE10.10.18
2026-06-1833073.87PUT48 112542.99TRUE9.520.15
2026-06-1834084.13PUT25 200847.69TRUE10.750.15
2026-06-1835092.9PUT65 183045.95TRUE10.120.12
2026-06-18360102.21PUT14 100345.43TRUE9.510.1
2026-06-18370109.3PUT9 78647.57TRUE6.690.07
2026-06-18380120.59PUT2 10950.76TRUE11.10.1
2026-06-18390113PUT0 540.48TRUE00
2026-06-18400137.5PUT3 745.7TRUE137.50
2026-06-18410140.33PUT0 30TRUE00
2026-06-18420151.05PUT0 100TRUE00
2026-06-18430161.03PUT0 951.43TRUE00
2026-06-18440171.03PUT0 358.88TRUE00
2026-06-18450181.03PUT0 556.45TRUE00
2026-06-18460191.03PUT0 40TRUE00
2026-06-18470201.03PUT0 257.9TRUE00
2026-06-18480211.05PUT0 300TRUE00
2026-06-18490221.03PUT0 20TRUE00
2026-06-18500231.03PUT0 176.39TRUE00
2026-06-18510228.28PUT0 10TRUE00
2026-06-18520190.35PUT0 00TRUE00
2026-06-18530246.2PUT0 00TRUE00
2026-06-18540257.5PUT0 00TRUE00
2026-06-18550187.95PUT0 082.89TRUE00
2026-06-18560290.85PUT0 079.36TRUE00
2026-06-18570301.03PUT0 40TRUE00
2026-06-18580310.83PUT0 1379.45TRUE00
2026-06-18590320.83PUT0 110TRUE00
2026-06-18600331.03PUT0 40TRUE00
2026-06-18610340.83PUT0 693.27TRUE00
2026-06-18620361.5PUT20 994.18TRUE361.50
2026-06-18630300.82PUT0 093.6TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186600PUT0 099.52TRUE00
2026-06-186800PUT0 095.91TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-18720346.15PUT0 00TRUE00
2026-06-187400PUT0 0111.87TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 0115.56TRUE00
2026-06-188000PUT0 0111.2TRUE00
2026-06-188200PUT0 0120.72TRUE00
2026-06-188400PUT0 0121.54TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-18900653.3PUT0 0128.92TRUE00
2026-07-17125133.95CALL2 764.61TRUE133.950
2026-07-17130128.95CALL6 382.5TRUE128.950
2026-07-17135196.35CALL0 468.52TRUE00
2026-07-17140133.8CALL0 576.6TRUE00
2026-07-17145129.05CALL0 173.78TRUE00
2026-07-17150121.95CALL0 2163.88TRUE00
2026-07-17155129CALL0 355.97TRUE00
2026-07-17160121.9CALL0 11058.97TRUE00
2026-07-17165107.5CALL0 2559.5TRUE00
2026-07-17170112.18CALL0 3157.14TRUE00
2026-07-17175180.15CALL0 1053.29TRUE00
2026-07-1718093.1CALL0 4652.96TRUE00
2026-07-1718577.43CALL3 1052.37TRUE77.430
2026-07-17190105CALL0 4952.11TRUE00
2026-07-1719596.3CALL0 4151.77TRUE00
2026-07-1720077.1CALL0 12449.36TRUE00
2026-07-1721069.3CALL0 9748.25TRUE00
2026-07-1722057.5CALL0 37047.62TRUE00
2026-07-1723041CALL3 32844.63TRUE410
2026-07-1724035.55CALL5 21245.78TRUE35.550
2026-07-1725030.35CALL24 58546.05TRUE-6.7-0.18
2026-07-1726024.81CALL12 62644.58FALSE-5.89-0.19
2026-07-1727020.25CALL39 46543.81FALSE-3.35-0.14
2026-07-1728015.5CALL40 70242.9FALSE-3.45-0.18
2026-07-1729012.57CALL7 64542.28FALSE-2.35-0.16
2026-07-1730010.1CALL263 233841.71FALSE-1.6-0.14
2026-07-173107.9CALL63 95041.36FALSE-0.95-0.11
2026-07-173206.05CALL78 127340.87FALSE-0.81-0.12
2026-07-173304.9CALL74 85041.33FALSE-0.4-0.08
2026-07-173403.7CALL40 110240.92FALSE-0.42-0.1
2026-07-173502.92CALL53 201441.12FALSE-0.18-0.06
2026-07-173602.26CALL41 52141.14FALSE-0.27-0.11
2026-07-173701.7CALL20 159240.94FALSE-0.31-0.15
2026-07-173801.5CALL3 45042.12FALSE-0.21-0.12
2026-07-173901.24CALL0 122442.04FALSE00
2026-07-174000.98CALL19 107342.84FALSE-1.1-0.53
2026-07-174101.05CALL0 80646.46FALSE00
2026-07-174201.11CALL0 27146.72FALSE00
2026-07-174300.57CALL1 28444.37FALSE0.570
2026-07-174400.45CALL15 42144.45FALSE-0.14-0.24
2026-07-174500.4CALL1 177145.25FALSE00
2026-07-174600.39CALL13 73246.58FALSE-0.04-0.09
2026-07-174700.72CALL0 25654.06FALSE00
2026-07-174800.83CALL0 12656.95FALSE00
2026-07-174900.4CALL0 14258.77FALSE00
2026-07-175000.35CALL0 255151.85FALSE00
2026-07-175100.1CALL0 17661.01FALSE00
2026-07-175200.4CALL0 26352.91FALSE00
2026-07-175300.11CALL6 4648.35FALSE0.110
2026-07-175400.27CALL0 52960.91FALSE00
2026-07-175500.4CALL0 100064.52FALSE00
2026-07-175600.1CALL10 14251.05FALSE0.10
2026-07-175700.2CALL2 10856FALSE0.20
2026-07-175800.3CALL0 18764.95FALSE00
2026-07-175900.07CALL4 22152.21FALSE0.070
2026-07-176000.06CALL12 206152.38FALSE00
2026-07-176100.15CALL0 22669.44FALSE00
2026-07-176200.15CALL0 19267.99FALSE00
2026-07-176300.21CALL0 15596.03FALSE00
2026-07-176400.99CALL0 33398.68FALSE00
2026-07-176600.16CALL0 7683.92FALSE00
2026-07-176800.07CALL0 15966.8FALSE00
2026-07-177000.14CALL3 48965.69FALSE-0.05-0.26
2026-07-177200.19CALL9 64569.4FALSE0.020.12
2026-07-177400.02CALL0 25770.58FALSE00
2026-07-177600.03CALL0 80569.8FALSE00
2026-07-177800.02CALL6 20060.79FALSE-0.09-0.82
2026-07-178000.02CALL10 370362.02FALSE0.011
2026-07-178200.21CALL206 138077.59FALSE0.10.91
2026-07-178400.05CALL0 33167.21FALSE00
2026-07-178600.05CALL0 308870.95FALSE00
2026-07-178800.01CALL180 45563.47FALSE0.010
2026-07-179000.01CALL1 295864.51FALSE0.010
2026-07-171250.26PUT52 34359.36FALSE0.131
2026-07-171300.24PUT0 9362.75FALSE00
2026-07-171350.2PUT0 2279.35FALSE00
2026-07-171400.25PUT0 3690.44FALSE00
2026-07-171450.18PUT0 286.23FALSE00
2026-07-171500.4PUT0 53366.94FALSE00
2026-07-171550.68PUT0 10378.23FALSE00
2026-07-171600.78PUT0 14064.35FALSE00
2026-07-171650.89PUT0 10861.7FALSE00
2026-07-171701.16PUT0 26859.19FALSE00
2026-07-171751.46PUT0 3652.33FALSE00
2026-07-171803PUT5 17951.65FALSE30
2026-07-171853.38PUT3 18750.93FALSE3.380
2026-07-171902.53PUT0 35647.28FALSE00
2026-07-171952.21PUT0 13649.67FALSE00
2026-07-172005.47PUT51 67349.12FALSE1.830.5
2026-07-172107PUT16 44347.02FALSE2.340.5
2026-07-172209.52PUT39 161146.49FALSE3.180.5
2026-07-1723012.57PUT6 56445.91FALSE3.570.4
2026-07-1724016.16PUT67 181745.25FALSE4.660.41
2026-07-1725020.38PUT182 116444.64FALSE4.930.32
2026-07-1726024.56PUT24 70642.86TRUE7.010.4
2026-07-1727030.17PUT63 288642.55TRUE6.020.25
2026-07-1728036.28PUT30 302842.05TRUE7.430.26
2026-07-1729042.8PUT12 119741.24TRUE42.80
2026-07-1730050.38PUT24 135441.45TRUE8.350.2
2026-07-1731058PUT3 83140.81TRUE8.750.18
2026-07-1732066.75PUT6 86141.87TRUE9.540.17
2026-07-1733074.3PUT9 62038.82TRUE8.620.13
2026-07-1734074.5PUT0 86442.58TRUE00
2026-07-1735092.5PUT3 54638.5TRUE8.930.11
2026-07-1736093.14PUT0 17642.63TRUE00
2026-07-17370102.71PUT0 20646.43TRUE00
2026-07-17380112.41PUT0 18845.42TRUE00
2026-07-17390125PUT1 6545.89TRUE1250
2026-07-17400128.36PUT0 050.43TRUE00
2026-07-17410139.9PUT0 050.99TRUE00
2026-07-17420135.69PUT0 056.62TRUE00
2026-07-17430151.8PUT0 045.28TRUE00
2026-07-17440157.46PUT0 10TRUE00
2026-07-17450184.2PUT1 060.34TRUE184.20
2026-07-17460176.05PUT0 062.34TRUE00
2026-07-17470201PUT0 063.96TRUE00
2026-07-17480210.98PUT0 00TRUE00
2026-07-17490250.99PUT0 058.61TRUE00
2026-07-17500161PUT0 069.71TRUE00
2026-07-17510246.9PUT0 065.89TRUE00
2026-07-17520186.6PUT0 073.22TRUE00
2026-07-17530268.36PUT0 074.92TRUE00
2026-07-17540300PUT0 070.84TRUE00
2026-07-17550264.6PUT0 072.97TRUE00
2026-07-17560220PUT0 078.72TRUE00
2026-07-17570292.9PUT0 080.48TRUE00
2026-07-17580302.88PUT0 083.47TRUE00
2026-07-17590255.55PUT0 083.34TRUE00
2026-07-17600265.57PUT0 079.95TRUE00
2026-07-17610284.86PUT0 081.93TRUE00
2026-07-17620319.3PUT0 082.19TRUE00
2026-07-17630298.65PUT0 00TRUE00
2026-07-17640308.67PUT0 079.43TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-17700377PUT0 00TRUE00
2026-07-17720418.91PUT0 00TRUE00
2026-07-17740438.73PUT0 090.4TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 094.89TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178600PUT0 0104.52TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-08-21125133.9CALL10 166.89TRUE133.90
2026-08-21130129.2CALL2 256.74TRUE129.20
2026-08-21135219.4CALL0 069.63TRUE00
2026-08-21140140.95CALL0 260.8TRUE00
2026-08-21145115CALL2 857.18TRUE-10.36-0.08
2026-08-21150134.8CALL0 2759.76TRUE00
2026-08-21155126.45CALL0 658.88TRUE00
2026-08-21160130.06CALL0 357.88TRUE00
2026-08-21165126.9CALL0 3257.35TRUE00
2026-08-21170122.96CALL0 3955.76TRUE00
2026-08-21175107.6CALL0 1854.43TRUE00
2026-08-21180109CALL0 4453.32TRUE00
2026-08-21185108.68CALL0 952.13TRUE00
2026-08-2119082CALL1 2552.26TRUE820
2026-08-2119570.11CALL2 1448.48TRUE70.110
2026-08-2120068.8CALL2 11754.65TRUE68.80
2026-08-2121070.1CALL0 4549.03TRUE00
2026-08-2122051.97CALL4 4347.74TRUE51.970
2026-08-2123045.13CALL6 12346.57TRUE45.130
2026-08-2124047.91CALL0 14646.79TRUE00
2026-08-2125032.1CALL11 36343.02TRUE32.10
2026-08-2126025.8CALL16 17644.43FALSE-6.68-0.21
2026-08-2127023.47CALL47 19343.21FALSE-3.83-0.14
2026-08-2128019.9CALL254 43843.24FALSE-3.6-0.15
2026-08-2129015.6CALL30 75541.33FALSE-3.63-0.19
2026-08-2130013CALL62 415441.39FALSE-2.25-0.15
2026-08-2131010.4CALL29 39940.74FALSE-1.73-0.14
2026-08-213208.35CALL64 57940.38FALSE-1.43-0.15
2026-08-213306.5CALL21 361939.71FALSE-1.5-0.19
2026-08-213405.3CALL7 60439.82FALSE-0.95-0.15
2026-08-213504.05CALL25 122739.22FALSE-0.75-0.16
2026-08-213603.5CALL8 75940.04FALSE-0.8-0.19
2026-08-213702.81CALL11 109040.05FALSE-0.49-0.15
2026-08-213802.43CALL204 134739.97FALSE-0.47-0.16
2026-08-213902.64CALL0 12840.58FALSE00
2026-08-214001.5CALL11 162440.43FALSE-0.32-0.18
2026-08-214101.59CALL0 19640.14FALSE00
2026-08-214201.21CALL0 18348.86FALSE00
2026-08-214301CALL0 6742.11FALSE00
2026-08-214401CALL0 14142.31FALSE00
2026-08-214500.75CALL0 64240.94FALSE00
2026-08-214600.6CALL0 16544.17FALSE00
2026-08-214700.4CALL1 10342.01FALSE0.40
2026-08-214800.81CALL0 7745.52FALSE00
2026-08-214901.59CALL0 8452.37FALSE00
2026-08-215000.53CALL0 16244.81FALSE00
2026-08-215200.31CALL15 5146.32FALSE0.310
2026-08-215400.64CALL0 11256.2FALSE00
2026-08-215600.25CALL0 16558.03FALSE00
2026-08-211250.25PUT0 4458.38FALSE00
2026-08-211300.22PUT0 2477.66FALSE00
2026-08-211350.6PUT0 464.96FALSE00
2026-08-211400.38PUT0 1156.11FALSE00
2026-08-211451.75PUT0 2655.64FALSE00
2026-08-211500.66PUT0 654.87FALSE00
2026-08-211551.07PUT0 1754.49FALSE00
2026-08-211601.27PUT0 1654.17FALSE00
2026-08-211651.6PUT0 1552.53FALSE00
2026-08-211701.88PUT0 951.46FALSE00
2026-08-211753.62PUT1 8451FALSE3.620
2026-08-211804.2PUT1 9950.33FALSE4.20
2026-08-211852.1PUT0 1649.84FALSE00
2026-08-211904.03PUT1 27149.33FALSE4.030
2026-08-211956.47PUT122 9648.63FALSE6.470
2026-08-212007.37PUT236 190348FALSE1.870.34
2026-08-212109.06PUT14 41146.94FALSE1.970.28
2026-08-2122012.03PUT14 44445.74FALSE2.890.32
2026-08-2123015.48PUT389 110044.6FALSE4.550.42
2026-08-2124019.2PUT29 129944.73FALSE5.80.43
2026-08-2125023.11PUT35 90343.45FALSE4.90.27
2026-08-2126027.95PUT32 162442.82TRUE5.560.25
2026-08-2127033.75PUT26 153442.84TRUE6.810.25
2026-08-2128037.89PUT27 563241.45TRUE8.010.27
2026-08-2129045.85PUT6 91441.21TRUE45.850
2026-08-2130053.14PUT14 68841.24TRUE53.140
2026-08-2131060.58PUT1 117840.8TRUE60.580
2026-08-2132067.3PUT2 37938.08TRUE67.30
2026-08-2133077.42PUT55 21941.67TRUE11.10.17
2026-08-2134086.15PUT12 17541.95TRUE13.550.19
2026-08-2135094.73PUT4 15041.26TRUE13.970.17
2026-08-21360100.14PUT1 59836.67TRUE10.470.12
2026-08-2137084.25PUT0 14540.45TRUE00
2026-08-21380117.42PUT4 8142.21TRUE117.420
2026-08-21390109.98PUT0 2142.28TRUE00
2026-08-21400140.88PUT8 5943.81TRUE140.880
2026-08-21410122.95PUT0 100TRUE00
2026-08-21420134PUT0 043.93TRUE00
2026-08-21430146.08PUT0 046.21TRUE00
2026-08-21440152.25PUT0 00TRUE00
2026-08-21450166PUT0 00TRUE00
2026-08-21460110.15PUT0 00TRUE00
2026-08-21470135.5PUT0 047.87TRUE00
2026-08-21480189.73PUT0 054.53TRUE00
2026-08-21490142.65PUT0 056.16TRUE00
2026-08-21500213.15PUT0 057.75TRUE00
2026-08-215200PUT0 061.06TRUE00
2026-08-215400PUT0 063.34TRUE00
2026-08-215600PUT0 062.72TRUE00
2026-09-18125149.6CALL0 372.3TRUE00
2026-09-18130141.57CALL0 161.91TRUE00
2026-09-18135150.85CALL0 062.16TRUE00
2026-09-18140143.7CALL0 959.98TRUE00
2026-09-18145115CALL1 553.06TRUE1150
2026-09-18150124.1CALL0 4154.46TRUE00
2026-09-18155118.4CALL0 5057.2TRUE00
2026-09-18160112.8CALL0 12655.96TRUE00
2026-09-18165106.75CALL0 18855.46TRUE00
2026-09-18170112.18CALL0 1954.46TRUE00
2026-09-1817597.8CALL0 4651.94TRUE00
2026-09-18180106.43CALL0 4751.57TRUE00
2026-09-18185104.6CALL0 1250.69TRUE00
2026-09-18190100.24CALL0 7750.17TRUE00
2026-09-1819583.59CALL0 5050.67TRUE00
2026-09-1820067CALL2 40246.23TRUE-9-0.12
2026-09-1821068.55CALL0 7848.52TRUE00
2026-09-1822071.17CALL0 17347.48TRUE00
2026-09-1823046.5CALL24 29945.01TRUE46.50
2026-09-1824041.3CALL32 33945.59TRUE-5.37-0.12
2026-09-1825035.24CALL24 42144.08TRUE-5.61-0.14
2026-09-1826030.06CALL60 38243.19FALSE-4.74-0.14
2026-09-1827025CALL95 49641.79FALSE-4.8-0.16
2026-09-1828021.3CALL91 146741.64FALSE-3.45-0.14
2026-09-1829018.35CALL25 96440.57FALSE-2.2-0.11
2026-09-1830014.75CALL104 244740.62FALSE-2.1-0.12
2026-09-1831012.1CALL55 116940.11FALSE-1.6-0.12
2026-09-183209.2CALL33 163739.56FALSE-1.7-0.16
2026-09-183307.84CALL84 167438.99FALSE-0.96-0.11
2026-09-183406.7CALL69 137539.47FALSE-0.55-0.08
2026-09-183505.25CALL75 180638.83FALSE-0.67-0.11
2026-09-183604.5CALL31 124939.33FALSE00
2026-09-183703.38CALL2 119139.28FALSE3.380
2026-09-183803CALL8 163439.25FALSE00
2026-09-183902.6CALL0 66839.52FALSE00
2026-09-184002.15CALL70 329139.87FALSE-0.13-0.06
2026-09-184101.83CALL10 112640.18FALSE1.830
2026-09-184201.64CALL5 89640.21FALSE-0.09-0.05
2026-09-184301.35CALL1 26640.88FALSE1.350
2026-09-184401.15CALL4 102141.13FALSE-0.13-0.1
2026-09-184501.05CALL0 261640.79FALSE00
2026-09-184600.86CALL1 45141.77FALSE-0.09-0.09
2026-09-184700.65CALL6 54442.7FALSE-0.01-0.02
2026-09-184800.69CALL10 25642.77FALSE0.690
2026-09-184900.6CALL0 89543.74FALSE00
2026-09-185000.55CALL2 166143.61FALSE-0.11-0.17
2026-09-185201.23CALL0 22245.73FALSE00
2026-09-185400.8CALL0 17554.6FALSE00
2026-09-185600.33CALL0 13056.22FALSE00
2026-09-181250.47PUT0 6066.59FALSE00
2026-09-181300.45PUT0 1256.63FALSE00
2026-09-181351.28PUT44 655.68FALSE0.430.51
2026-09-181401.53PUT29 4954.91FALSE0.440.4
2026-09-181451.85PUT39 2754.38FALSE1.850
2026-09-181501.41PUT0 12153.72FALSE00
2026-09-181551.8PUT0 8852.86FALSE00
2026-09-181601.8PUT0 4852.09FALSE00
2026-09-181652.85PUT0 3951.38FALSE00
2026-09-181704.1PUT1 9651.23FALSE1.640.67
2026-09-181754.85PUT4 9351.04FALSE1.450.43
2026-09-181805.32PUT516 77249.73FALSE5.320
2026-09-181856.12PUT593 6349.26FALSE1.620.36
2026-09-181907PUT62 135848.78FALSE1.850.36
2026-09-181957.8PUT48 362847.91FALSE7.80
2026-09-182009.27PUT64 501047.45FALSE2.730.42
2026-09-1821011.5PUT857 50747.05FALSE3.150.38
2026-09-1822013.85PUT51 202945.28FALSE2.740.25
2026-09-1823017.6PUT155 263945.25FALSE3.80.28
2026-09-1824020.83PUT60 366743.59FALSE4.060.24
2026-09-1825025.65PUT233 398243.66FALSE5.220.26
2026-09-1826029.85PUT54 165942.08TRUE5.150.21
2026-09-1827035.1PUT56 291341.3TRUE60.21
2026-09-1828040.96PUT89 257840.7TRUE7.260.22
2026-09-1829048.26PUT18 124541.5TRUE8.590.22
2026-09-1830054.85PUT45 287940.64TRUE9.350.21
2026-09-1831062.15PUT4 134940.21TRUE8.950.17
2026-09-1832069.1PUT5 70238.49TRUE69.10
2026-09-1833069.39PUT1 131938.95TRUE1.670.02
2026-09-1834082.4PUT1 112839.59TRUE82.40
2026-09-1835095.85PUT5 49440.85TRUE95.850
2026-09-18360104.3PUT1 124939.65TRUE11.680.13
2026-09-1837099PUT0 15439.38TRUE00
2026-09-18380110PUT0 15542.39TRUE00
2026-09-18390128.08PUT1 22242.1TRUE128.080
2026-09-18400143.75PUT39 10947.06TRUE143.750
2026-09-18410139.51PUT0 2542.66TRUE00
2026-09-18420150.2PUT0 047.72TRUE00
2026-09-18430146.05PUT0 042.87TRUE00
2026-09-1844095.85PUT0 048.97TRUE00
2026-09-18450167.3PUT0 049.73TRUE00
2026-09-18460177PUT0 050.5TRUE00
2026-09-18470128.55PUT0 00TRUE00
2026-09-18480133.75PUT0 050.47TRUE00
2026-09-18490200.26PUT0 052.2TRUE00
2026-09-18500209.27PUT0 00TRUE00
2026-09-18520228.03PUT0 054.29TRUE00
2026-09-18540195.85PUT0 063.34TRUE00
2026-09-18560220.45PUT0 059.65TRUE00
2026-11-201400CALL0 056.77TRUE00
2026-11-201450CALL0 055.67TRUE00
2026-11-20150114CALL20 060.49TRUE1140
2026-11-201550CALL0 053.98TRUE00
2026-11-201600CALL0 053.37TRUE00
2026-11-201650CALL0 052.66TRUE00
2026-11-201700CALL0 052.26TRUE00
2026-11-20175111.44CALL0 150.02TRUE00
2026-11-201800CALL0 050.34TRUE00
2026-11-201850CALL0 048.63TRUE00
2026-11-201900CALL0 048.01TRUE00
2026-11-201950CALL0 048.02TRUE00
2026-11-2020080.6CALL0 648.18TRUE00
2026-11-2021063.7CALL2 246.18TRUE-8.85-0.12
2026-11-2022056.8CALL2 245.08TRUE56.80
2026-11-2023058.3CALL0 1544.56TRUE00
2026-11-2024044CALL1 742.74TRUE440
2026-11-2025038.6CALL2 042.11TRUE38.60
2026-11-2026034.47CALL18 642.51FALSE-4.96-0.13
2026-11-2027029.36CALL5 3743.21FALSE-5.29-0.15
2026-11-2028025.86CALL9 1941.3FALSE25.860
2026-11-2029022.25CALL5 1140.81FALSE22.250
2026-11-2030019.05CALL6 8840.36FALSE-3.05-0.14
2026-11-2031020.78CALL0 8640.79FALSE00
2026-11-2032013.65CALL8 3139.4FALSE-2.8-0.17
2026-11-2033011.85CALL17 3839.54FALSE-1.65-0.12
2026-11-2034010CALL12 7839.24FALSE-1.9-0.16
2026-11-203508.41CALL4 4938.96FALSE-1.39-0.14
2026-11-203606.95CALL9 8038.53FALSE-1.25-0.15
2026-11-203705.6CALL1 29238.89FALSE-1.5-0.21
2026-11-203804.4CALL4 2738.78FALSE-1.75-0.28
2026-11-203905.24CALL0 1638.7FALSE00
2026-11-204003.96CALL4 22239.38FALSE-0.6-0.13
2026-11-204103.75CALL0 1238.92FALSE00
2026-11-204203.55CALL0 7838.98FALSE00
2026-11-204302.8CALL0 938.62FALSE00
2026-11-201400PUT0 052.08FALSE00
2026-11-201452.8PUT1 451.41FALSE2.80
2026-11-201502.4PUT0 6750.8FALSE00
2026-11-201551.47PUT0 249.54FALSE00
2026-11-201601.68PUT0 150.23FALSE00
2026-11-201653.4PUT0 349.25FALSE00
2026-11-201703.91PUT0 448.65FALSE00
2026-11-201752.87PUT0 148.03FALSE00
2026-11-201807.07PUT5 4147.12FALSE7.070
2026-11-201856.45PUT0 2646.97FALSE00
2026-11-201906.78PUT0 246.34FALSE00
2026-11-2019510.3PUT17 046.21FALSE10.30
2026-11-2020011.2PUT11 1345.24FALSE2.10.23
2026-11-2021013.85PUT3 7044.44FALSE13.850
2026-11-2022017.25PUT3 10444.18FALSE3.150.22
2026-11-2023020.85PUT7 3743.58FALSE5.350.35
2026-11-2024024.5PUT1 9241.98FALSE5.250.27
2026-11-2025028.9PUT5 26241.82FALSE7.220.33
2026-11-2026033.35PUT17 9040.68TRUE33.350
2026-11-2027037.1PUT1 23340.32TRUE3.850.12
2026-11-2028036.35PUT0 3040.04TRUE00
2026-11-2029046.55PUT1 3039.74TRUE2.750.06
2026-11-2030053.42PUT5 3539.78TRUE53.420
2026-11-2031065.4PUT12 13239.42TRUE65.40
2026-11-2032070.4PUT2 1538.18TRUE6.850.11
2026-11-2033081.09PUT10 1339.42TRUE13.210.19
2026-11-2034089.13PUT26 1039.08TRUE89.130
2026-11-2035086.36PUT0 938.47TRUE00
2026-11-20360104.9PUT2 436.23TRUE12.250.13
2026-11-2037099.58PUT0 338.01TRUE00
2026-11-203800PUT0 039.45TRUE00
2026-11-20390134PUT3 1440.35TRUE1340
2026-11-20400115.29PUT0 438.66TRUE00
2026-11-20410128.52PUT0 139.08TRUE00
2026-11-20420147.92PUT0 340.13TRUE00
2026-11-20430150.25PUT0 1042.52TRUE00
2026-12-181400CALL0 054.46TRUE00
2026-12-18145129CALL0 253.55TRUE00
2026-12-18150115.02CALL1 1360.56TRUE115.020
2026-12-181550CALL0 052.27TRUE00
2026-12-18160135.14CALL0 551.44TRUE00
2026-12-18165129.21CALL0 2550.22TRUE00
2026-12-18170116.75CALL0 650.89TRUE00
2026-12-1817590.9CALL2 248.52TRUE90.90
2026-12-1818093CALL1 2748.04TRUE930
2026-12-18185105.7CALL0 146.94TRUE00
2026-12-18190100.6CALL0 847.66TRUE00
2026-12-1819597.8CALL0 1247.17TRUE00
2026-12-1820072.6CALL1 3047.63TRUE72.60
2026-12-1821064.23CALL2 2944.6TRUE64.230
2026-12-1822058.55CALL16 2845.2TRUE-7.1-0.11
2026-12-1823051.3CALL59 7044.83TRUE51.30
2026-12-1824045.6CALL29 4742.49TRUE45.60
2026-12-1825040.6CALL101 14742.28TRUE-6-0.13
2026-12-1826035.4CALL16 30541.34FALSE-5.5-0.13
2026-12-1827031.4CALL53 25641.33FALSE-4.8-0.13
2026-12-1828027.14CALL28 51740.57FALSE27.140
2026-12-1829023.69CALL57 56640.31FALSE-4.26-0.15
2026-12-1830020.45CALL389 111739.87FALSE-3.17-0.13
2026-12-1831017.48CALL16 57939.35FALSE-3.37-0.16
2026-12-1832015CALL8 53539.03FALSE-2.5-0.14
2026-12-1833013CALL11 63238.98FALSE-2-0.13
2026-12-1834011.25CALL73 49538.93FALSE-1.52-0.12
2026-12-183509.24CALL51 70538.15FALSE-1.94-0.17
2026-12-183608.2CALL18 44538.54FALSE-1.45-0.15
2026-12-183707CALL51 51638.41FALSE-1.6-0.19
2026-12-183805.7CALL38 34337.77FALSE-1.27-0.18
2026-12-183905.3CALL6 19538.64FALSE-1.2-0.18
2026-12-184004.5CALL26 306038.49FALSE-0.9-0.17
2026-12-184104.7CALL1 25538.87FALSE4.70
2026-12-184203.52CALL4 75139.01FALSE-0.58-0.14
2026-12-184303.1CALL5 16739.2FALSE3.10
2026-12-184402.7CALL0 19239.27FALSE00
2026-12-184502.4CALL28 29939.52FALSE-0.27-0.1
2026-12-184602.61CALL0 13839.75FALSE00
2026-12-184701.8CALL6 7539.56FALSE-0.36-0.17
2026-12-184801.62CALL4 10839.85FALSE1.620
2026-12-184901.56CALL16 13140.6FALSE1.560
2026-12-185001.36CALL8 64440.62FALSE-0.2-0.13
2026-12-185101.28CALL400 5241.15FALSE1.280
2026-12-185201.29CALL0 3541.72FALSE00
2026-12-185301.05CALL0 4941.51FALSE00
2026-12-185401.07CALL0 62642.27FALSE00
2026-12-181402.79PUT6 151.07FALSE2.790
2026-12-181453.24PUT31 1150.48FALSE3.240
2026-12-181503.8PUT35 6650.12FALSE3.80
2026-12-181554.3PUT1 1249.36FALSE4.30
2026-12-181604.98PUT22 27249.01FALSE1.180.31
2026-12-181655.57PUT21 43248.22FALSE1.770.47
2026-12-181706.3PUT24 5747.67FALSE6.30
2026-12-181756.67PUT11 47347.14FALSE6.670
2026-12-181808.23PUT41 7847.18FALSE8.230
2026-12-181856.45PUT0 4146.08FALSE00
2026-12-1819010.2PUT35 11946.1FALSE10.20
2026-12-181958.75PUT0 5945.31FALSE00
2026-12-1820012.4PUT391 96544.92FALSE2.40.24
2026-12-1821015.36PUT11 27944.44FALSE3.060.25
2026-12-1822018.15PUT37 82043.15FALSE3.70.26
2026-12-1823022.1PUT9 76942.4FALSE5.10.3
2026-12-1824026.31PUT49 157642.54FALSE5.710.28
2026-12-1825030.2PUT373 154141.22FALSE30.20
2026-12-1826035.7PUT40 64941.36TRUE5.810.19
2026-12-1827040.04PUT11 77839.65TRUE4.890.14
2026-12-1828045.29PUT2 300838.53TRUE4.690.12
2026-12-1829052.45PUT24 81039.16TRUE8.480.19
2026-12-1830059.3PUT138 176039.01TRUE8.690.17
2026-12-1831066.24PUT4 48338.54TRUE66.240
2026-12-1832063.29PUT0 69338.56TRUE00
2026-12-1833080.39PUT20 106436.54TRUE10.290.15
2026-12-1834078.05PUT0 69139.23TRUE00
2026-12-1835098.56PUT117 44538.76TRUE98.560
2026-12-1836095.04PUT0 9038.52TRUE00
2026-12-18370104.17PUT0 18337.32TRUE00
2026-12-18380105.89PUT0 4439.27TRUE00
2026-12-18390129.2PUT1 1638.89TRUE129.20
2026-12-18400143.95PUT1 8640.3TRUE143.950
2026-12-18410139PUT0 3538.52TRUE00
2026-12-18420155.49PUT1 3439.12TRUE155.490
2026-12-18430169.97PUT3 1740.19TRUE169.970
2026-12-18440153.95PUT0 1141.56TRUE00
2026-12-18450168.87PUT0 5936.74TRUE00
2026-12-18460176.5PUT0 044.5TRUE00
2026-12-18470181.38PUT0 046.02TRUE00
2026-12-18480159.3PUT0 046.79TRUE00
2026-12-18490144.85PUT0 00TRUE00
2026-12-18500228.07PUT0 00TRUE00
2026-12-185100PUT0 051.59TRUE00
2026-12-185200PUT0 049.9TRUE00
2026-12-18530242.84PUT0 053.39TRUE00
2026-12-18540195.54PUT0 050.02TRUE00
2027-01-15125168CALL0 156.13TRUE00
2027-01-15130157.25CALL0 3655.76TRUE00
2027-01-15135151.76CALL0 1455.1TRUE00
2027-01-15140132.83CALL0 1254.25TRUE00
2027-01-15145140.55CALL0 4453.24TRUE00
2027-01-15150122.85CALL0 14452.12TRUE00
2027-01-15155137.91CALL0 1353.69TRUE00
2027-01-15160129.7CALL0 13950.81TRUE00
2027-01-15165100CALL1 9449.52TRUE1000
2027-01-15170122.68CALL0 5947.83TRUE00
2027-01-1517590.8CALL1 1946.14TRUE90.80
2027-01-1518087.9CALL6 5947.89TRUE87.90
2027-01-15185111.06CALL0 1947.38TRUE00
2027-01-1519088.45CALL0 3246.2TRUE00
2027-01-1519597.1CALL0 4746.22TRUE00
2027-01-1520072.9CALL10 60045.91TRUE72.90
2027-01-1521067.2CALL1 110346.82TRUE-6.07-0.08
2027-01-1522058.5CALL8 124343.02TRUE-11.08-0.16
2027-01-1523053.15CALL28 33343.34TRUE-6.7-0.11
2027-01-1524048.5CALL14 78743.94TRUE-5.05-0.09
2027-01-1525041.75CALL44 1495941.59TRUE-5.92-0.12
2027-01-1526037.35CALL29 1126341.54FALSE-5.25-0.12
2027-01-1527032.35CALL450 136140.4FALSE-5.1-0.14
2027-01-1528029.35CALL22 545741.05FALSE-3.65-0.11
2027-01-1529025.35CALL4033 324140.21FALSE-5.35-0.17
2027-01-1530023.65CALL523 1164741.56FALSE-2.35-0.09
2027-01-1531019.1CALL97 145539.33FALSE-2.97-0.13
2027-01-1532016.52CALL51 170638.99FALSE-2.73-0.14
2027-01-1533014.35CALL15 166438.8FALSE-2.35-0.14
2027-01-1534012.2CALL54 120438.32FALSE-2.14-0.15
2027-01-1535010.65CALL267 1465438.32FALSE-1.85-0.15
2027-01-153609.45CALL25 183538.56FALSE-1.21-0.11
2027-01-153708.15CALL17 215738.42FALSE-1.5-0.16
2027-01-153807.05CALL36 155238.33FALSE-1.27-0.15
2027-01-153906.2CALL82 230238.46FALSE-0.97-0.14
2027-01-154005.25CALL2554 1026538.17FALSE-1.05-0.17
2027-01-154104.79CALL102 283538.66FALSE-0.98-0.17
2027-01-154204.2CALL10 154338.73FALSE-0.84-0.17
2027-01-154303.45CALL8 113538.21FALSE-0.8-0.19
2027-01-154403.2CALL4 113338.78FALSE-0.4-0.11
2027-01-154502.77CALL30 324938.73FALSE-0.48-0.15
2027-01-154602.5CALL2 75839.03FALSE-0.33-0.12
2027-01-154702.27CALL10 192139.34FALSE-0.01-0
2027-01-154802CALL15 103739.41FALSE-0.39-0.16
2027-01-154901.88CALL1 61839.94FALSE1.880
2027-01-155001.81CALL1168 2265640.62FALSE-0.11-0.06
2027-01-155101.49CALL675 225340.16FALSE0.140.1
2027-01-155201.59CALL0 216740.88FALSE00
2027-01-155301.56CALL0 25541.58FALSE00
2027-01-155401.18CALL1 28541.17FALSE1.180
2027-01-155501.02CALL3 406841.98FALSE0.120.13
2027-01-155600.7CALL1 51641.97FALSE-0.35-0.33
2027-01-155700.93CALL3 187041.99FALSE-0.12-0.11
2027-01-155801.26CALL0 37443.06FALSE00
2027-01-155900.75CALL6 40742.12FALSE0.750
2027-01-156000.7CALL59 1598342.41FALSE-0.09-0.11
2027-01-156100.7CALL0 38342.33FALSE00
2027-01-156200.55CALL1 75342.36FALSE0.550
2027-01-156300.54CALL2 30542.89FALSE0.540
2027-01-156400.7CALL2 29845.03FALSE0.090.15
2027-01-156500.46CALL2 237143.24FALSE-0.02-0.04
2027-01-156600.4CALL0 105848.05FALSE00
2027-01-156700.4CALL2 24343.66FALSE0.40
2027-01-156800.51CALL0 10344.74FALSE00
2027-01-156900.4CALL2 17944.78FALSE0.40
2027-01-157000.35CALL1 333244.62FALSE00
2027-01-157100.88CALL0 10848.21FALSE00
2027-01-157200.52CALL0 20047.04FALSE00
2027-01-157300.45CALL0 5850.91FALSE00
2027-01-157400.24CALL23 83244.76FALSE0.240
2027-01-157600.49CALL0 32952.04FALSE00
2027-01-157800.16CALL1 35244.74FALSE0.160
2027-01-158000.15CALL7 478245.32FALSE0.150
2027-01-158200.31CALL0 38855.37FALSE00
2027-01-158400.44CALL0 17258.05FALSE00
2027-01-158600.12CALL0 4166.27FALSE00
2027-01-158800.12CALL76 123047.55FALSE00
2027-01-159000.09CALL7 1459447.05FALSE-0.01-0.1
2027-01-151251.96PUT18 99551.8FALSE1.960
2027-01-151301.45PUT0 113551.13FALSE00
2027-01-151352.19PUT1 3048.22FALSE2.190
2027-01-151403.04PUT32 159249.65FALSE3.040
2027-01-151453.53PUT1 1549.14FALSE3.530
2027-01-151504.13PUT5 21048.82FALSE1.030.33
2027-01-151553.24PUT0 22047.84FALSE00
2027-01-151605.4PUT33 303747.83FALSE5.40
2027-01-151656.1PUT26 49747.27FALSE1.250.26
2027-01-151706.93PUT7 46346.89FALSE1.530.28
2027-01-151756.5PUT4 14045.99FALSE6.50
2027-01-151807.95PUT9 48945.69FALSE1.30.2
2027-01-151858.26PUT5 47345.46FALSE0.630.08
2027-01-1519011PUT1932 136843.87FALSE2.310.27
2027-01-1519512.13PUT7 54544.82FALSE2.420.25
2027-01-1520013.14PUT56 3809843.98FALSE2.340.22
2027-01-1521016.1PUT120 331843.42FALSE3.20.25
2027-01-1522018.95PUT74 215242.2FALSE2.950.18
2027-01-1523023.2PUT416 184842.33FALSE3.990.21
2027-01-1524026.7PUT43 293341.02FALSE4.370.2
2027-01-1525031.06PUT1977 508640.3FALSE4.060.15
2027-01-1526036.5PUT28 540340.35TRUE5.20.17
2027-01-1527042.31PUT163 325840.35TRUE6.170.17
2027-01-1528048.02PUT105 706939.8TRUE6.420.15
2027-01-1529053.56PUT61 213338.65TRUE6.910.15
2027-01-1530060.43PUT64 820138.57TRUE7.050.13
2027-01-1531059.6PUT0 236038.69TRUE00
2027-01-1532074.47PUT5 104537.59TRUE9.090.14
2027-01-1533082PUT14 74137.13TRUE820
2027-01-1534089.27PUT3 69035.88TRUE89.270
2027-01-1535099.14PUT7 152638.01TRUE99.140
2027-01-15360105.04PUT1 61033.51TRUE105.040
2027-01-15370116.9PUT1 34138.78TRUE116.90
2027-01-15380117PUT20 56337.86TRUE1.40.01
2027-01-15390134.25PUT1 21037.65TRUE134.250
2027-01-15400144.7PUT1 136640.36TRUE10.90.08
2027-01-15410128.7PUT0 27538.34TRUE00
2027-01-15420136.15PUT0 20340.4TRUE00
2027-01-15430170.02PUT3 27040.39TRUE170.020
2027-01-15440169.6PUT0 27339.59TRUE00
2027-01-15450180PUT0 32341.12TRUE00
2027-01-15460178.41PUT0 4738.92TRUE00
2027-01-15470183.12PUT0 638.02TRUE00
2027-01-15480200.07PUT0 039.31TRUE00
2027-01-15490210PUT0 040.58TRUE00
2027-01-15500236.66PUT2 141.82TRUE236.660
2027-01-15510229PUT0 147.25TRUE00
2027-01-15520239PUT0 146.07TRUE00
2027-01-15530288.99PUT0 149.31TRUE00
2027-01-15540195.95PUT0 051.08TRUE00
2027-01-15550226.22PUT0 154.93TRUE00
2027-01-15560278.05PUT0 052.76TRUE00
2027-01-15570268.78PUT0 057.66TRUE00
2027-01-15580311.87PUT0 050.97TRUE00
2027-01-15590321.45PUT0 052.03TRUE00
2027-01-15600331.43PUT0 053.07TRUE00
2027-01-15610308.26PUT0 058.18TRUE00
2027-01-15620340.6PUT0 055.1TRUE00
2027-01-15630350.58PUT0 056.09TRUE00
2027-01-156400PUT0 061.61TRUE00
2027-01-15650302.5PUT0 063.23TRUE00
2027-01-15660356.6PUT0 063.03TRUE00
2027-01-156700PUT0 059.92TRUE00
2027-01-156800PUT0 060.85TRUE00
2027-01-156900PUT0 061.76TRUE00
2027-01-15700357PUT0 065.85TRUE00
2027-01-157100PUT0 063.54TRUE00
2027-01-157200PUT0 071.68TRUE00
2027-01-157300PUT0 066.14TRUE00
2027-01-157400PUT0 066.13TRUE00
2027-01-15760463.13PUT0 068.86TRUE00
2027-01-15780511.9PUT0 069.44TRUE00
2027-01-158000PUT0 074.79TRUE00
2027-01-158200PUT0 072.59TRUE00
2027-01-158400PUT0 074.12TRUE00
2027-01-158600PUT0 075.6TRUE00
2027-01-15880541.35PUT0 077.06TRUE00
2027-01-15900606.29PUT0 078.49TRUE00
2027-03-191350CALL0 052.77TRUE00
2027-03-191400CALL0 052.14TRUE00
2027-03-191450CALL0 052.6TRUE00
2027-03-19150125.8CALL0 851.97TRUE00
2027-03-191550CALL0 049.53TRUE00
2027-03-191600CALL0 048.87TRUE00
2027-03-191650CALL0 047.09TRUE00
2027-03-19170124.25CALL0 1049.83TRUE00
2027-03-19175119.8CALL0 147.02TRUE00
2027-03-191800CALL0 046.93TRUE00
2027-03-191850CALL0 046.73TRUE00
2027-03-19190106.65CALL0 145.79TRUE00
2027-03-1919587CALL0 1146.28TRUE00
2027-03-1920074.53CALL2 1744.25TRUE74.530
2027-03-1921091.03CALL0 1244.38TRUE00
2027-03-1922071.25CALL0 2742.89TRUE00
2027-03-1923056.75CALL5 2543.59TRUE-7.35-0.11
2027-03-1924059.75CALL0 2442.62TRUE00
2027-03-1925045.5CALL3 7241.78TRUE-9.6-0.17
2027-03-1926041.05CALL10 2341.58FALSE-7.95-0.16
2027-03-1927038.29CALL2 12942.73FALSE-3.92-0.09
2027-03-1928030.9CALL7 7741.04FALSE30.90
2027-03-1929029.66CALL21 21740.89FALSE-3.34-0.1
2027-03-1930025.95CALL16 13140.12FALSE-2.97-0.1
2027-03-1931023.3CALL2 13340.13FALSE-2.75-0.11
2027-03-1932019.02CALL6 18738.12FALSE-6.39-0.25
2027-03-1933017.5CALL7 3938.78FALSE-4.96-0.22
2027-03-1934018.1CALL0 1438.56FALSE00
2027-03-1935013.45CALL1 29338.26FALSE-2.45-0.15
2027-03-1936011.74CALL1 8638.77FALSE-2.11-0.15
2027-03-1937011.3CALL6 2939.18FALSE-1.6-0.12
2027-03-193809.09CALL59 5838.99FALSE9.090
2027-03-193908.45CALL1 7638.43FALSE8.450
2027-03-194007.15CALL14 5737.87FALSE-1.65-0.19
2027-03-194106.75CALL1 3738.59FALSE6.750
2027-03-194206.82CALL0 1938.92FALSE00
2027-03-194306.36CALL0 535.91FALSE00
2027-03-194404.65CALL15 438.45FALSE4.650
2027-03-191351.3PUT0 6451.56FALSE00
2027-03-191401.61PUT0 5152.22FALSE00
2027-03-191452.23PUT0 3848.41FALSE00
2027-03-191503.5PUT0 8650.19FALSE00
2027-03-191552.7PUT0 1045.45FALSE00
2027-03-191606.79PUT4 1646.82FALSE6.790
2027-03-191657.56PUT2 1246.23FALSE7.560
2027-03-191708.49PUT8 3745.85FALSE8.490
2027-03-191757.05PUT0 40244.32FALSE00
2027-03-1918010.57PUT3 2445.11FALSE2.430.3
2027-03-1918510.3PUT1 1142.37FALSE10.30
2027-03-1919012.7PUT2 243.98FALSE2.550.25
2027-03-1919513.88PUT5 643.45FALSE13.880
2027-03-1920015.4PUT4 7543.3FALSE15.40
2027-03-1921018.51PUT2 4342.72FALSE3.060.2
2027-03-1922022.05PUT26 38442.23FALSE5.150.3
2027-03-1923024.2PUT4 4942.11FALSE40.2
2027-03-1924029.93PUT4 11040.94FALSE29.930
2027-03-1925034.7PUT24 19040.61FALSE4.950.17
2027-03-1926039.5PUT8 10539.93TRUE39.50
2027-03-1927044.85PUT12 28439.44TRUE5.850.15
2027-03-1928050.45PUT2 26238.85TRUE6.90.16
2027-03-1929055.97PUT4 37937.83TRUE5.970.12
2027-03-1930063.1PUT22 22438.11TRUE9.740.18
2027-03-1931067.5PUT5 6537.93TRUE5.70.09
2027-03-1932068.76PUT0 3337.31TRUE00
2027-03-1933084.94PUT45 8537.56TRUE9.130.12
2027-03-1934083.29PUT0 737.9TRUE00
2027-03-1935090.58PUT0 1337.22TRUE00
2027-03-19360100.05PUT0 5636.32TRUE00
2027-03-1937096.3PUT0 236.73TRUE00
2027-03-19380112.5PUT0 2235.2TRUE00
2027-03-19390117.3PUT0 336.05TRUE00
2027-03-19400134.85PUT0 1437.89TRUE00
2027-03-19410135.18PUT0 237.79TRUE00
2027-03-194200PUT0 036.99TRUE00
2027-03-19430149.21PUT0 638.02TRUE00
2027-03-19440162.32PUT0 638.6TRUE00
2027-06-17125150CALL0 252.82TRUE00
2027-06-17130155.62CALL0 4753.68TRUE00
2027-06-17135150.15CALL0 1951.11TRUE00
2027-06-17140140CALL0 651.01TRUE00
2027-06-17145139CALL0 749.72TRUE00
2027-06-17150124.45CALL0 4949.27TRUE00
2027-06-17155138CALL0 849.58TRUE00
2027-06-17160110.35CALL2 46148.67TRUE110.350
2027-06-17165126.8CALL0 30646.96TRUE00
2027-06-17170120.5CALL0 18646.03TRUE00
2027-06-17175116.5CALL0 5347.69TRUE00
2027-06-17180111.59CALL0 4646.1TRUE00
2027-06-17185114.24CALL0 1446.4TRUE00
2027-06-17190100.5CALL0 3845.94TRUE00
2027-06-1719593.69CALL0 3645.17TRUE00
2027-06-1720082.5CALL1 58944.83TRUE82.50
2027-06-1721080.2CALL0 20844.01TRUE00
2027-06-1722066.53CALL3 24743.98TRUE66.530
2027-06-1723062CALL1 19844.54TRUE620
2027-06-1724055.17CALL2 24542.45TRUE-6.86-0.11
2027-06-1725050.5CALL37 601742.23TRUE-9.5-0.16
2027-06-1726046.1CALL5 57141.96FALSE46.10
2027-06-1727042.05CALL20 69841.74FALSE-4.75-0.1
2027-06-1728038CALL6 108441.25FALSE-7.5-0.16
2027-06-1729034.31CALL17 120040.84FALSE-4.09-0.11
2027-06-1730030.5CALL29 263740.07FALSE-4.8-0.14
2027-06-1731027.95CALL6 76640.22FALSE-2.95-0.1
2027-06-1732024.46CALL70 246139.28FALSE-3.32-0.12
2027-06-1733022.16CALL12 96139.23FALSE-3.29-0.13
2027-06-1734022.7CALL0 59139.11FALSE00
2027-06-1735017.6CALL9 156338.56FALSE-2.9-0.14
2027-06-1736015.5CALL2 253138.1FALSE-3.15-0.17
2027-06-1737014.5CALL2 91938.65FALSE-2.05-0.12
2027-06-1738013.05CALL13 80138.56FALSE-2.07-0.14
2027-06-1739011.97CALL3 50438.75FALSE-1.1-0.08
2027-06-1740010.4CALL252 812238.2FALSE-1.35-0.11
2027-06-174109.95CALL1 85838.92FALSE-0.95-0.09
2027-06-174208.45CALL3 95438.14FALSE-1.05-0.11
2027-06-174307.6CALL7 57138.09FALSE-1.43-0.16
2027-06-174407.93CALL0 50937.43FALSE00
2027-06-174506.1CALL76 188737.92FALSE-0.85-0.12
2027-06-174605.8CALL122 36938.42FALSE-0.95-0.14
2027-06-174705.95CALL0 72637.96FALSE00
2027-06-174805.39CALL0 25839.13FALSE00
2027-06-174904.7CALL1 70339.22FALSE0.40.09
2027-06-175003.9CALL177 412438.42FALSE-0.46-0.11
2027-06-175104CALL0 12939.23FALSE00
2027-06-175204.15CALL0 30439.07FALSE00
2027-06-175303.52CALL0 24036.65FALSE00
2027-06-175402.85CALL0 31737.11FALSE00
2027-06-175502.69CALL22 88939.3FALSE2.690
2027-06-175603CALL0 32637.31FALSE00
2027-06-175703.7CALL0 15136.19FALSE00
2027-06-175802.5CALL0 16942.15FALSE00
2027-06-175901.97CALL240 25539.72FALSE1.970
2027-06-176001.74CALL4 424439.49FALSE-0.07-0.04
2027-06-176102CALL0 7943.98FALSE00
2027-06-176201.47CALL1 21939.58FALSE1.470
2027-06-176302CALL0 21538.99FALSE00
2027-06-176401.25CALL1 23439.68FALSE1.250
2027-06-176501.2CALL25 962739.97FALSE-0.19-0.14
2027-06-171253.43PUT2 4448.05FALSE3.430
2027-06-171302.19PUT0 14544.75FALSE00
2027-06-171354.53PUT2 2347.11FALSE4.530
2027-06-171405.26PUT2 3246.92FALSE5.260
2027-06-171455.89PUT2 14246.32FALSE5.890
2027-06-171506.66PUT2 11345.93FALSE6.660
2027-06-171555.75PUT0 3445.25FALSE00
2027-06-171608.38PUT2 56345.15FALSE1.870.29
2027-06-171659.3PUT2 14544.7FALSE20.27
2027-06-1717010.2PUT3 8344.11FALSE2.030.25
2027-06-1717511.43PUT3 6743.97FALSE11.430
2027-06-1718012.51PUT4 29343.47FALSE2.360.23
2027-06-1718513.79PUT2 7143.17FALSE13.790
2027-06-1719014.13PUT7 10643.56FALSE1.840.15
2027-06-1719516.45PUT3 29442.41FALSE16.450
2027-06-1720018.01PUT12 162542.19FALSE3.510.24
2027-06-1721018.05PUT0 67741.29FALSE00
2027-06-1722024.93PUT3 75841.11FALSE24.930
2027-06-1723028.79PUT4 76940.48FALSE4.490.18
2027-06-1724033.53PUT5 166740.4FALSE33.530
2027-06-1725037.98PUT13 148739.71FALSE37.980
2027-06-1726042.72PUT16 192238.99TRUE42.720
2027-06-1727048.05PUT8 136138.53TRUE5.270.12
2027-06-1728051.01PUT1 65938.36TRUE51.010
2027-06-1729053.93PUT0 203337.95TRUE00
2027-06-1730067.05PUT7 196938.15TRUE7.860.13
2027-06-1731064.23PUT0 41237.18TRUE00
2027-06-1732069.95PUT0 75838.08TRUE00
2027-06-1733083.5PUT1 94437.74TRUE83.50
2027-06-1734088.99PUT1 67736.15TRUE88.990
2027-06-17350101.06PUT4 44434.24TRUE101.060
2027-06-17360100.77PUT0 18936.11TRUE00
2027-06-1737099.48PUT0 23636.47TRUE00
2027-06-17380117.3PUT0 8134.93TRUE00
2027-06-17390112.25PUT0 15935.84TRUE00
2027-06-17400121.35PUT0 28836.44TRUE00
2027-06-17410134.87PUT0 5636.32TRUE00
2027-06-17420154.45PUT0 30635.96TRUE00
2027-06-17430161PUT0 14535.56TRUE00
2027-06-17440182PUT1 15834.38TRUE1820
2027-06-17450192PUT1 9735.64TRUE1920
2027-06-17460178.43PUT0 4436.87TRUE00
2027-06-17470187.8PUT0 3038.07TRUE00
2027-06-17480223.16PUT1 12142.23TRUE223.160
2027-06-17490207PUT0 041.65TRUE00
2027-06-17500223.1PUT0 037.04TRUE00
2027-06-17510163.15PUT0 038.11TRUE00
2027-06-17520161.95PUT0 040.94TRUE00
2027-06-17530189.35PUT0 042.23TRUE00
2027-06-17540255PUT0 042.43TRUE00
2027-06-17550256.5PUT0 044.6TRUE00
2027-06-17560205.75PUT0 046.39TRUE00
2027-06-17570310.15PUT0 046.18TRUE00
2027-06-17580272.7PUT0 050.11TRUE00
2027-06-17590244.8PUT0 047.38TRUE00
2027-06-17600314PUT0 046.99TRUE00
2027-06-17610309.04PUT0 047.89TRUE00
2027-06-17620283.5PUT0 048.79TRUE00
2027-06-17630325.48PUT0 051.74TRUE00
2027-06-176400PUT0 054.09TRUE00
2027-06-17650313PUT0 055.15TRUE00
2027-09-17140147.55CALL0 049.45TRUE00
2027-09-17145145.5CALL0 248.87TRUE00
2027-09-17150138CALL0 149.22TRUE00
2027-09-171550CALL0 049.25TRUE00
2027-09-17160117.9CALL0 346.5TRUE00
2027-09-17165133.45CALL0 245.65TRUE00
2027-09-171700CALL0 046.88TRUE00
2027-09-171750CALL0 046.45TRUE00
2027-09-17180109CALL0 745.26TRUE00
2027-09-1718591.42CALL1 2045.71TRUE91.420
2027-09-1719088.07CALL1 445.34TRUE88.070
2027-09-1719599.58CALL0 144.55TRUE00
2027-09-1720090.78CALL0 844.38TRUE00
2027-09-1721091.9CALL0 3144.34TRUE00
2027-09-1722088.5CALL0 2643.02TRUE00
2027-09-1723084.27CALL0 1742.91TRUE00
2027-09-1724069.95CALL0 2941.43TRUE00
2027-09-1725067.2CALL0 2842.42TRUE00
2027-09-1726056CALL0 2341.55FALSE00
2027-09-1727046CALL1 1641.47FALSE460
2027-09-1728043.06CALL2 4641.9FALSE43.060
2027-09-1729043.6CALL0 4640.09FALSE00
2027-09-1730039.2CALL0 3140.22FALSE00
2027-09-1731038.69CALL0 11139.37FALSE00
2027-09-1732028.15CALL1 6838.98FALSE-5.86-0.17
2027-09-1733029.65CALL0 15839.69FALSE00
2027-09-1734026.89CALL0 33839.3FALSE00
2027-09-1735020.1CALL1 8139.48FALSE-4.8-0.19
2027-09-1736023.4CALL0 8238.36FALSE00
2027-09-1737017.5CALL16 5738.16FALSE17.50
2027-09-1738015.45CALL12 8437.59FALSE15.450
2027-09-1739016.9CALL0 1838.44FALSE00
2027-09-1740013CALL3 3137.69FALSE130
2027-09-1741014.38CALL0 3938.58FALSE00
2027-09-1742010.65CALL12 2137.43FALSE10.650
2027-09-174309.59CALL2 1237.26FALSE9.590
2027-09-174408.78CALL2 537.28FALSE-1.93-0.18
2027-09-1745011CALL0 1237.55FALSE00
2027-09-174607.45CALL2 1037.45FALSE-1.47-0.16
2027-09-174708.15CALL0 437.5FALSE00
2027-09-174807.55CALL0 435.63FALSE00
2027-09-174906.96CALL0 1635.59FALSE00
2027-09-175008.5CALL0 5735.64FALSE00
2027-09-175204.35CALL1 637.39FALSE4.350
2027-09-171406.4PUT20 9845.49FALSE1.20.23
2027-09-171454PUT0 4146.57FALSE00
2027-09-171505.9PUT0 16748.56FALSE00
2027-09-171555.05PUT0 1243.4FALSE00
2027-09-171608.08PUT0 6846.73FALSE00
2027-09-171658.9PUT0 3744.76FALSE00
2027-09-1717012.27PUT2 4043.47FALSE2.290.23
2027-09-1717510.6PUT0 841.83FALSE00
2027-09-1718011PUT0 4143.53FALSE00
2027-09-1718513.23PUT0 2141.91FALSE00
2027-09-1719014.47PUT0 1042.56FALSE00
2027-09-1719515.89PUT0 742.15FALSE00
2027-09-1720020.24PUT6 2841.15FALSE3.020.18
2027-09-1721020.2PUT0 2640.67FALSE00
2027-09-1722023.45PUT0 3039.92FALSE00
2027-09-1723027.2PUT0 4838.97FALSE00
2027-09-1724033.43PUT20 2239.19FALSE2.280.07
2027-09-1725041.35PUT1 12239.4FALSE6.80.2
2027-09-1726039.92PUT0 12438.83TRUE00
2027-09-1727042.9PUT0 13237.1TRUE00
2027-09-1728041.38PUT0 17736.92TRUE00
2027-09-1729046.51PUT0 12637.16TRUE00
2027-09-1730061.02PUT0 15436.58TRUE00
2027-09-1731060.5PUT0 10336.49TRUE00
2027-09-1732081.7PUT2 6135.51TRUE81.70
2027-09-1733086PUT1 1436.66TRUE860
2027-09-1734078.7PUT0 3136.36TRUE00
2027-09-17350104.42PUT102 2535.12TRUE104.420
2027-09-17360102.35PUT0 535.69TRUE00
2027-09-17370110.8PUT0 18234.67TRUE00
2027-09-17380113.72PUT0 4436.43TRUE00
2027-09-17390119.95PUT0 1334.56TRUE00
2027-09-17400126.54PUT0 2235.68TRUE00
2027-09-1741094.85PUT0 1636.06TRUE00
2027-09-17420136.64PUT0 535.84TRUE00
2027-09-17430108.8PUT0 934.4TRUE00
2027-09-17440164.05PUT0 20236.93TRUE00
2027-09-17450176.4PUT0 1335.84TRUE00
2027-09-17460131.1PUT0 235.59TRUE00
2027-09-17470191.5PUT0 235.88TRUE00
2027-09-17480199.6PUT0 237TRUE00
2027-09-17490209PUT0 135.16TRUE00
2027-09-17500177.5PUT0 035.18TRUE00
2027-09-17520245.93PUT0 037.2TRUE00
2027-12-17125163.26CALL0 11549.33TRUE00
2027-12-17130155.2CALL0 2648.97TRUE00
2027-12-17135151.8CALL0 947.95TRUE00
2027-12-17140148.9CALL0 4448.79TRUE00
2027-12-17145148.14CALL0 7447.12TRUE00
2027-12-17150117.5CALL3 761746.41TRUE117.50
2027-12-17155133CALL0 2546.12TRUE00
2027-12-17160127.75CALL0 5247.38TRUE00
2027-12-17165127.2CALL0 746.77TRUE00
2027-12-17170117.87CALL0 11647.23TRUE00
2027-12-1717599.9CALL2 2045.38TRUE99.90
2027-12-1718098.65CALL1 10147.57TRUE98.650
2027-12-1718595.35CALL1 1647.16TRUE95.350
2027-12-17190120.04CALL0 10944.8TRUE00
2027-12-1719590.25CALL2 6447.71TRUE90.250
2027-12-1720086.05CALL1 92046.16TRUE-6.09-0.07
2027-12-1721085.54CALL0 17243.96TRUE00
2027-12-1722092.7CALL0 40143.14TRUE00
2027-12-1723070CALL2 10842.22TRUE700
2027-12-1724068.57CALL0 30542.12TRUE00
2027-12-1725057CALL24 128641.2TRUE-6.75-0.11
2027-12-1726053.8CALL6 55041.77FALSE-5.96-0.1
2027-12-1727049.04CALL15 38540.89FALSE49.040
2027-12-1728045.53CALL4 65240.81FALSE45.530
2027-12-1729047.69CALL0 92140.28FALSE00
2027-12-1730038CALL20 256539.72FALSE-5.99-0.14
2027-12-1731034.75CALL2 47139.32FALSE-5.63-0.14
2027-12-1732032.67CALL3 43939.68FALSE-3.83-0.1
2027-12-1733030.12CALL3 32639.52FALSE30.120
2027-12-1734027.28CALL1 27038.99FALSE27.280
2027-12-1735024.25CALL8 151638.15FALSE-5.25-0.18
2027-12-1736022.28CALL2 47438.04FALSE22.280
2027-12-1737020.5CALL9 18237.96FALSE-3.5-0.15
2027-12-1738019.3CALL4 36738.27FALSE19.30
2027-12-1739020.9CALL0 42237.77FALSE00
2027-12-1740016.2CALL10 376037.97FALSE-3.25-0.17
2027-12-1741014.68CALL4 54437.68FALSE14.680
2027-12-1742013.85CALL4 167437.24FALSE-2.55-0.16
2027-12-1743013.75CALL1 49637.64FALSE13.750
2027-12-1744013.85CALL0 113837.23FALSE00
2027-12-1745010.29CALL3 160137.2FALSE-2.71-0.21
2027-12-174609.86CALL38 425237.62FALSE-2.29-0.19
2027-12-1747010CALL1 20337.32FALSE100
2027-12-174809.56CALL0 7236.1FALSE00
2027-12-174909.01CALL0 3137.27FALSE00
2027-12-175007.05CALL8 136437.37FALSE7.050
2027-12-175209.3CALL0 70037.23FALSE00
2027-12-175406.49CALL0 17437.32FALSE00
2027-12-175604.5CALL31 103137.46FALSE-0.97-0.18
2027-12-171255.7PUT27 21746.74FALSE5.70
2027-12-171305.55PUT23 15045.86FALSE0.80.17
2027-12-171355.2PUT0 7244.88FALSE00
2027-12-171407.05PUT14 6843.54FALSE7.050
2027-12-171456.38PUT0 16944.55FALSE00
2027-12-171507.1PUT0 22844.26FALSE00
2027-12-1715510.6PUT2 11643.79FALSE10.60
2027-12-1716011.66PUT2 25543.41FALSE11.660
2027-12-1716510PUT0 6743FALSE00
2027-12-1717014.09PUT2 5242.84FALSE14.090
2027-12-1717512.22PUT0 16442.03FALSE00
2027-12-1718017PUT3 60042.52FALSE2.80.2
2027-12-1718515.2PUT0 8941.62FALSE00
2027-12-1719016.58PUT0 10241.55FALSE00
2027-12-1719521.35PUT2 11541.42FALSE3.20.18
2027-12-1720023.2PUT11 111641.34FALSE23.20
2027-12-1721026.4PUT17 65440.46FALSE26.40
2027-12-1722029.72PUT1 31639.48FALSE3.390.13
2027-12-1723031.1PUT1 61339.33FALSE31.10
2027-12-1724038.98PUT2 174039.12FALSE5.260.16
2027-12-1725043.9PUT20 133838.81FALSE6.380.17
2027-12-1726049.3PUT12 93938.65TRUE49.30
2027-12-1727054.3PUT5 73437.96TRUE7.330.16
2027-12-1728060.2PUT12 133837.77TRUE6.780.13
2027-12-1729062.98PUT3 114136.31TRUE4.630.08
2027-12-1730069.8PUT1 273836.31TRUE69.80
2027-12-1731069.5PUT0 48736.49TRUE00
2027-12-1732086.05PUT1 60436.76TRUE7.670.1
2027-12-1733084.26PUT0 57335.9TRUE00
2027-12-1734082.65PUT0 28236.14TRUE00
2027-12-1735099.6PUT0 33634.57TRUE00
2027-12-17360113.95PUT1 32534.32TRUE113.950
2027-12-17370101.85PUT0 28435.22TRUE00
2027-12-17380121.36PUT0 19334.02TRUE00
2027-12-17390116.6PUT0 13334.85TRUE00
2027-12-17400147.54PUT11 66234.07TRUE147.540
2027-12-17410133.5PUT0 15435.17TRUE00
2027-12-17420152.8PUT0 7335.44TRUE00
2027-12-17430163.96PUT0 7835.78TRUE00
2027-12-17440160.65PUT0 16135.27TRUE00
2027-12-17450172.38PUT0 12235.79TRUE00
2027-12-17460189.5PUT0 29335.2TRUE00
2027-12-17470187.88PUT0 1835.31TRUE00
2027-12-17480150.1PUT0 636.39TRUE00
2027-12-17490164.35PUT0 136.46TRUE00
2027-12-17500231PUT0 238.46TRUE00
2027-12-17520173.9PUT0 035.7TRUE00
2027-12-17540186.7PUT0 039.79TRUE00
2027-12-17560274.45PUT0 039.38TRUE00
2028-01-21140127.5CALL2 3150.16TRUE127.50
2028-01-21145149.9CALL0 449.31TRUE00
2028-01-21150135CALL0 1147.21TRUE00
2028-01-21155138CALL0 145.83TRUE00
2028-01-21160138CALL0 9246.09TRUE00
2028-01-21165125.74CALL0 648.02TRUE00
2028-01-21170106CALL1 5247.99TRUE1060
2028-01-21175122.5CALL0 1046.18TRUE00
2028-01-21180124CALL0 2045.46TRUE00
2028-01-21185121.32CALL0 1745.54TRUE00
2028-01-21190108.55CALL0 15744.72TRUE00
2028-01-21195109.79CALL0 944.7TRUE00
2028-01-2120085.19CALL38 217045.74TRUE-12.26-0.13
2028-01-2121091.5CALL0 5343.58TRUE00
2028-01-2122074.17CALL2 7443.45TRUE74.170
2028-01-2123068.5CALL1 7442.57TRUE68.50
2028-01-2124063.7CALL8 8242.24TRUE63.70
2028-01-2125057.9CALL17 109441.95TRUE-10.6-0.15
2028-01-2126054.88CALL30 37041.57FALSE-5.17-0.09
2028-01-2127052.68CALL11 45242.66FALSE-7.32-0.12
2028-01-2128047.27CALL5 57641.1FALSE-4.73-0.09
2028-01-2129043CALL5 158840.26FALSE-5.44-0.11
2028-01-2130039.8CALL82 148140.06FALSE-4.9-0.11
2028-01-2131037CALL2 38540.01FALSE-3.68-0.09
2028-01-2132039CALL0 32639.78FALSE00
2028-01-2133031.95CALL1 46339.9FALSE-3.2-0.09
2028-01-2134027.2CALL1 56637.92FALSE-5.2-0.16
2028-01-2135026.73CALL48 209339.13FALSE-3.12-0.1
2028-01-2136024.85CALL2 40139.13FALSE-2.65-0.1
2028-01-2137023.5CALL1 38339.45FALSE-4.73-0.17
2028-01-2138020.87CALL16 33838.6FALSE20.870
2028-01-2139019.35CALL8 9038.57FALSE19.350
2028-01-2140017CALL19 238737.7FALSE-3.3-0.16
2028-01-2141019.24CALL0 13636.6FALSE00
2028-01-2142014.55CALL9 19737.65FALSE-2.73-0.16
2028-01-2143016.47CALL0 31338.41FALSE00
2028-01-2144012.96CALL8 31538.1FALSE12.960
2028-01-2145012.03CALL19 39638.09FALSE-1.47-0.11
2028-01-2146012.79CALL0 67038.38FALSE00
2028-01-2147011.82CALL0 16636.52FALSE00
2028-01-2148010.9CALL0 29636.24FALSE00
2028-01-2149010.18CALL0 21637.93FALSE00
2028-01-215008.15CALL14 129137.82FALSE-1-0.11
2028-01-215207.39CALL6 182538.29FALSE-0.88-0.11
2028-01-215406.08CALL2 18537.79FALSE6.080
2028-01-215605.35CALL31 287737.92FALSE-0.7-0.12
2028-01-211408.35PUT36 30044.88FALSE1.590.24
2028-01-211459.13PUT2 2344.25FALSE9.130
2028-01-2115010.27PUT6 36344.14FALSE10.270
2028-01-2115511.4PUT2 20643.9FALSE11.40
2028-01-2116012.75PUT5 15343.13FALSE2.250.21
2028-01-2116513.54PUT2 5442.99FALSE13.540
2028-01-2117014.77PUT15 12042.64FALSE2.530.21
2028-01-2117516.05PUT2 13042.28FALSE16.050
2028-01-2118017.43PUT2 26341.96FALSE2.690.18
2028-01-2118518.9PUT2 9041.68FALSE2.910.18
2028-01-2119020.34PUT5 18941.29FALSE20.340
2028-01-2119522.01PUT2 17941.08FALSE22.010
2028-01-2120023.85PUT12 109440.97FALSE23.850
2028-01-2121027.05PUT4 69440.08FALSE30.12
2028-01-2122030.5PUT4 43639.21FALSE2.950.11
2028-01-2123035.38PUT2 31439.36FALSE35.380
2028-01-2124034.2PUT0 27638.92FALSE00
2028-01-2125045PUT404 277538.77FALSE40.1
2028-01-2126049.67PUT3 121438.03TRUE49.670
2028-01-2127054.15PUT2 77136.97TRUE5.640.12
2028-01-2128060PUT43 156436.75TRUE4.80.09
2028-01-2129064.72PUT1 43735.48TRUE64.720
2028-01-2130073.4PUT36 141037.01TRUE5.90.09
2028-01-2131077.45PUT2 26134.84TRUE77.450
2028-01-2132078.27PUT0 24336.25TRUE00
2028-01-2133086PUT0 48736.05TRUE00
2028-01-2134098.32PUT1 13635.86TRUE98.320
2028-01-21350108.46PUT5 135635.77TRUE6.960.07
2028-01-21360116.06PUT2 8635.46TRUE116.060
2028-01-21370108.73PUT0 7534.69TRUE00
2028-01-21380113PUT0 3134.51TRUE00
2028-01-21390132.31PUT0 1534.7TRUE00
2028-01-21400140.5PUT0 21234.44TRUE00
2028-01-21410136.98PUT0 1334.74TRUE00
2028-01-21420145.69PUT0 1134.19TRUE00
2028-01-21430154.34PUT0 1534.04TRUE00
2028-01-21440172.25PUT0 1134.72TRUE00
2028-01-21450170PUT0 2235.47TRUE00
2028-01-21460182.2PUT0 5934.74TRUE00
2028-01-21470190.72PUT0 434.23TRUE00
2028-01-21480197.5PUT0 235.02TRUE00
2028-01-21490173.6PUT0 135.84TRUE00
2028-01-21500243.05PUT1 5138.89TRUE243.050
2028-01-21520232PUT0 036.13TRUE00
2028-01-21540205PUT0 039.41TRUE00
2028-01-21560283PUT0 038.84TRUE00
2028-12-15140131.42CALL2 1448.3TRUE-10.08-0.07
2028-12-15145155.06CALL0 1546.13TRUE00
2028-12-15150129CALL1 3945.8TRUE-5-0.04
2028-12-15155120CALL1 1745.84TRUE1200
2028-12-151600CALL0 045.85TRUE00
2028-12-15165145.65CALL0 045.82TRUE00
2028-12-15170110.1CALL10 344.74TRUE110.10
2028-12-15175125.65CALL0 1444.92TRUE00
2028-12-15180113CALL0 344.87TRUE00
2028-12-151850CALL0 044.72TRUE00
2028-12-15190108.75CALL0 944.86TRUE00
2028-12-15195120CALL0 144.47TRUE00
2028-12-1520094CALL14 16844.33TRUE-7.2-0.07
2028-12-1521087CALL1 1742.48TRUE870
2028-12-1522083.6CALL2 1043.29TRUE-8.79-0.1
2028-12-1523079.2CALL2 5843.14TRUE-7.8-0.09
2028-12-1524080.85CALL2 641.3TRUE80.850
2028-12-1525068.1CALL7 11640.81TRUE68.10
2028-12-1526065.2CALL17 1141.27FALSE65.20
2028-12-1527061CALL7 46240.73FALSE-6.25-0.09
2028-12-1528057CALL15 25340.21FALSE-7.8-0.12
2028-12-1529059.58CALL0 10840.47FALSE00
2028-12-1530050.15CALL11 24539.58FALSE-5.79-0.1
2028-12-1531047.84CALL6 4139.81FALSE-4.16-0.08
2028-12-1532046.65CALL3 10138.29FALSE-4.84-0.09
2028-12-1533043.5CALL4 7538.91FALSE43.50
2028-12-1534041.5CALL26 5638.57FALSE41.50
2028-12-1535037CALL48 7538.79FALSE-3.65-0.09
2028-12-1536034CALL10 27338.13FALSE-5.45-0.14
2028-12-1537033.1CALL5 2038.75FALSE33.10
2028-12-1538029.5CALL3 2137.53FALSE29.50
2028-12-1539028.35CALL8 11437.85FALSE28.350
2028-12-1540027.08CALL15 102638.03FALSE-3.12-0.1
2028-12-1541024.93CALL13 301737.54FALSE-3.12-0.11
2028-12-1542024.3CALL1 18738.04FALSE24.30
2028-12-1543021.9CALL4 26637.25FALSE21.90
2028-12-1544020.45CALL25 44137.05FALSE-3-0.13
2028-12-1514011.65PUT3 13142.05FALSE0.750.07
2028-12-1514513.69PUT24 18142.92FALSE13.690
2028-12-1515014.7PUT22 15242.34FALSE1.70.13
2028-12-1515513.7PUT0 1443.02FALSE00
2028-12-1516013PUT0 742.31FALSE00
2028-12-1516513.3PUT0 2641.23FALSE00
2028-12-1517014.95PUT0 1041.15FALSE00
2028-12-1517516.55PUT0 1840.95FALSE00
2028-12-1518020PUT0 15540.43FALSE00
2028-12-1518522.17PUT0 13439.16FALSE00
2028-12-1519026PUT4 1339.55FALSE260
2028-12-1519523.55PUT0 3340.11FALSE00
2028-12-1520029.75PUT73 14739.21FALSE29.750
2028-12-1521032.5PUT1 10937.9FALSE32.50
2028-12-1522036.48PUT1 41237.41FALSE36.480
2028-12-1523042.31PUT5 8838.09FALSE4.670.12
2028-12-1524047.2PUT4 7337.88FALSE47.20
2028-12-1525051.82PUT8 38337.33FALSE3.750.08
2028-12-1526056.74PUT4 52236.84TRUE3.450.06
2028-12-1527062.2PUT1 24336.56TRUE4.20.07
2028-12-1528067.14PUT37 10835.81TRUE4.940.08
2028-12-1529072.76PUT1 8035.36TRUE72.760
2028-12-1530072.61PUT0 49834.8TRUE00
2028-12-1531074PUT0 933.94TRUE00
2028-12-1532091.34PUT2 2934.3TRUE91.340
2028-12-1533085.3PUT0 2634.78TRUE00
2028-12-153400PUT0 034.48TRUE00
2028-12-15350104PUT0 3634.38TRUE00
2028-12-15360114.35PUT1 834.6TRUE114.350
2028-12-15370118.3PUT0 633.97TRUE00
2028-12-15380125.62PUT0 1233.97TRUE00
2028-12-15390145.71PUT2 1134.81TRUE145.710
2028-12-15400131.55PUT0 5733.46TRUE00
2028-12-15410143.8PUT0 233.27TRUE00
2028-12-15420157.96PUT0 132.54TRUE00
2028-12-15430159.15PUT0 1132.92TRUE00
2028-12-15440187.87PUT1 4834.42TRUE187.870

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm