UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

UNH Quotes by TradingView

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 38.64
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.3%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-252024-06-172024-06-05$2.1
2024-03-082024-03-192024-03-112024-02-23$1.88
2023-12-012023-12-122023-12-042023-11-08$1.88
2023-09-082023-09-192023-09-112023-08-23$1.88
2023-06-152023-06-272023-06-192023-06-07$1.88
2023-03-102023-03-212023-03-132023-02-27$1.65
2022-12-022022-12-132022-12-052022-11-04$1.65
2022-09-092022-09-202022-09-122022-08-17$1.65
2022-06-162022-06-282022-06-202022-06-08$1.65
2022-03-112022-03-222022-03-140000-00-00$1.45
2021-12-032021-12-142021-12-062021-11-05$1.45
2021-09-102021-09-212021-09-132021-08-11$1.45
2021-06-182021-06-292021-06-212021-06-09$1.45
2021-03-122021-03-232021-03-152021-02-24$1.25
2020-12-042020-12-152020-12-072020-11-04$1.25
2020-09-112020-09-222020-09-142020-08-05$1.25
2020-06-192020-06-302020-06-222020-06-02$1.25
2020-03-132020-03-242020-03-162020-02-17$1.08
2019-12-062019-12-172019-12-09$1.08
2019-09-132019-09-242019-09-162019-08-13$1.08
2019-06-142019-06-252019-06-172019-06-05$1.08
2019-03-082019-03-192019-03-112019-02-27$0.9
2018-11-302018-12-132018-12-032018-11-09$0.9
2018-09-062018-09-182018-09-072018-08-08$0.9
2018-06-152018-06-262018-06-182018-06-05$0.9
2018-03-082018-03-202018-03-092018-02-14$0.75
2017-11-302017-12-122017-12-012017-11-08$0.75
2017-09-072017-09-192017-09-082017-08-16$0.75
2017-06-152017-06-272017-06-192017-06-07$0.75
2017-03-082017-03-212017-03-102017-02-09$0.63
2016-11-302016-12-132016-12-022016-11-09$0.63
2016-09-072016-09-202016-09-092016-08-03$0.63
2016-06-152016-06-282016-06-172016-06-08$0.63
2016-03-092016-03-222016-03-112016-02-10$0.5
2015-12-022015-12-152015-12-04$0.5
2015-09-092015-09-222015-09-11$0.5
2015-06-112015-06-242015-06-152015-06-03$0.5
2015-03-112015-03-242015-03-132015-02-10$0.38
2014-12-032014-12-162014-12-052014-11-07$0.38

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-02195222.35CALL0 21519.61TRUE00
2026-07-02200217.35CALL0 33503.83TRUE00
2026-07-02205212CALL12 19484.39TRUE-0.82-0
2026-07-02210207CALL18 29467.45TRUE-0.84-0
2026-07-02215202.53CALL6 25456.83TRUE-0.38-0
2026-07-02220196.67CALL12 10446.22TRUE-1.43-0.01
2026-07-02225191.68CALL12 10435.61TRUE-1.52-0.01
2026-07-02230186.67CALL8 3418.33TRUE-1.4-0.01
2026-07-02235181.69CALL12 4408.12TRUE-1.38-0.01
2026-07-02240177.66CALL6 1384.85TRUE177.660
2026-07-02245171.75CALL6 1376.99TRUE171.750
2026-07-02250166.76CALL4 0350.89TRUE166.760
2026-07-022550CALL0 0354.81TRUE00
2026-07-022600CALL0 1342.47TRUE00
2026-07-022650CALL0 1324.58TRUE00
2026-07-022700CALL0 0318.41TRUE00
2026-07-022750CALL0 0306.66TRUE00
2026-07-022800CALL0 0295.1TRUE00
2026-07-022850CALL0 0283.71TRUE00
2026-07-022900CALL0 2272.47TRUE00
2026-07-022950CALL0 0262.56TRUE00
2026-07-02300116.69CALL4 4244.6TRUE116.690
2026-07-023050CALL0 0237.45TRUE00
2026-07-023100CALL0 0231.1TRUE00
2026-07-023150CALL0 0216.4TRUE00
2026-07-023200CALL0 0209.99TRUE00
2026-07-023250CALL0 0195.8TRUE00
2026-07-023300CALL0 0189.3TRUE00
2026-07-023350CALL0 0175.59TRUE00
2026-07-023400CALL0 0165.61TRUE00
2026-07-023450CALL0 0158.93TRUE00
2026-07-023500CALL0 0148.94TRUE00
2026-07-02352.50CALL0 0143.96TRUE00
2026-07-023550CALL0 0136.81TRUE00
2026-07-02357.50CALL0 0134.73TRUE00
2026-07-0236057.19CALL2 4132.39TRUE57.190
2026-07-02362.50CALL0 0125.46TRUE00
2026-07-023650CALL0 0120.48TRUE00
2026-07-02367.50CALL0 1115.51TRUE00
2026-07-0237046.73CALL1 37111.12TRUE46.730
2026-07-02372.50CALL0 3105.55TRUE00
2026-07-0237543.35CALL0 47100.57TRUE00
2026-07-02377.50CALL0 595.57TRUE00
2026-07-0238037.04CALL2 7492.1TRUE37.040
2026-07-02382.50CALL0 186.53TRUE00
2026-07-0238532.65CALL1 7866.78TRUE32.650
2026-07-02387.530.6CALL0 1576.77TRUE00
2026-07-0239025.88CALL3 16146.11TRUE-2.23-0.08
2026-07-02392.524.45CALL0 565.11TRUE00
2026-07-0239521.23CALL5 10149.17TRUE-1.77-0.08
2026-07-02397.519.54CALL6 1950.13TRUE-1.13-0.05
2026-07-0240016.18CALL17 24438.73TRUE-3.42-0.17
2026-07-02402.515.4CALL8 13849.16TRUE-1.82-0.11
2026-07-0240513.12CALL6 40041.4TRUE-1.48-0.1
2026-07-02407.510.54CALL18 26636.65TRUE-1.91-0.15
2026-07-024108.25CALL63 90034.93TRUE-3.15-0.28
2026-07-02412.56.15CALL53 18832.47TRUE-2.14-0.26
2026-07-024154.13CALL491 37232.69TRUE-3.21-0.44
2026-07-02417.53.14CALL616 81931.54FALSE-2.31-0.42
2026-07-024202.1CALL1004 121930.9FALSE-2.47-0.54
2026-07-02422.51.27CALL635 30231.01FALSE-2.18-0.63
2026-07-024250.89CALL1788 123330.89FALSE-1.51-0.63
2026-07-02427.50.5CALL175 37531.88FALSE-1.28-0.72
2026-07-024300.33CALL1422 157432.38FALSE-0.89-0.73
2026-07-02432.50.23CALL436 49632.49FALSE-0.57-0.71
2026-07-024350.15CALL564 68834.19FALSE-0.4-0.73
2026-07-02437.50.11CALL155 86539.45FALSE-0.23-0.68
2026-07-024400.06CALL507 101235.44FALSE-0.17-0.74
2026-07-02442.50.08CALL10 11643.15FALSE-0.11-0.58
2026-07-024450.04CALL31 37646.65FALSE-0.08-0.67
2026-07-02447.50.04CALL12 27643.8FALSE-0.03-0.43
2026-07-024500.01CALL213 56341.38FALSE-0.05-0.83
2026-07-024550.02CALL37 12046.46FALSE-0.02-0.5
2026-07-024600.02CALL51 12248.02FALSE0.011
2026-07-024650.01CALL65 21477.68FALSE-0.02-0.67
2026-07-024700.01CALL1 12068.2FALSE00
2026-07-024750.01CALL1 10661.56FALSE-0.02-0.67
2026-07-024800.01CALL10 8974.48FALSE0.010
2026-07-024850.01CALL5 797.94FALSE0.010
2026-07-024900.01CALL9 126103.79FALSE00
2026-07-024950.01CALL6 15281.44FALSE00
2026-07-025000.03CALL5 3889.86FALSE0.030
2026-07-021950PUT0 48352.45FALSE00
2026-07-022000.03PUT0 18337.21FALSE00
2026-07-022050PUT0 1279.77FALSE00
2026-07-022100PUT0 14270.66FALSE00
2026-07-022150.01PUT0 22309.46FALSE00
2026-07-022200PUT0 1299.32FALSE00
2026-07-022250PUT0 1329.08FALSE00
2026-07-022300PUT0 10279.7FALSE00
2026-07-022350PUT0 30266.86FALSE00
2026-07-022400PUT0 1260.87FALSE00
2026-07-022450PUT0 2251.73FALSE00
2026-07-022500PUT0 101204.51FALSE00
2026-07-022550PUT0 11227.77FALSE00
2026-07-022600PUT0 54238.27FALSE00
2026-07-022650PUT0 2231.03FALSE00
2026-07-022700.01PUT75 30213.11FALSE00
2026-07-022750.01PUT22 19202.61FALSE00
2026-07-022800.01PUT15 9196.51FALSE00
2026-07-022850.01PUT10 21188.41FALSE00
2026-07-022900.01PUT5 13180.43FALSE00
2026-07-022950.03PUT15 23221.94FALSE0.022
2026-07-023000.01PUT8 40134.61FALSE00
2026-07-023050.01PUT9 90128.2FALSE00
2026-07-023100.01PUT6 43121.89FALSE00
2026-07-023150.01PUT2 265115.66FALSE00
2026-07-023200.07PUT0 44145.82FALSE00
2026-07-023250.11PUT0 148153.49FALSE00
2026-07-023300.03PUT0 89165.35FALSE00
2026-07-023350.03PUT0 178142.07FALSE00
2026-07-023400.05PUT0 186112.98FALSE00
2026-07-023450.15PUT0 71103.19FALSE00
2026-07-023500.05PUT8 589113.85FALSE-0.01-0.17
2026-07-02352.50.06PUT0 68123.69FALSE00
2026-07-023550.03PUT0 219119.9FALSE00
2026-07-02357.50.19PUT0 1109.08FALSE00
2026-07-023600.03PUT2 38176.72FALSE-0.04-0.57
2026-07-02362.50.19PUT0 16104.16FALSE00
2026-07-023650.11PUT1 7698.77FALSE-0.08-0.42
2026-07-02367.50.2PUT0 1096.06FALSE00
2026-07-023700.03PUT4 90178.35FALSE-0.06-0.67
2026-07-02372.50.11PUT0 796.49FALSE00
2026-07-023750.04PUT46 20366.59FALSE-0.04-0.5
2026-07-02377.50.16PUT0 1769.87FALSE00
2026-07-023800.2PUT11 19770.04FALSE0.111.22
2026-07-02382.50.08PUT0 18374.01FALSE00
2026-07-023850.13PUT1 40751.74FALSE0.030.3
2026-07-02387.50.19PUT1 53453.35FALSE-0.06-0.24
2026-07-023900.07PUT123 122540.27FALSE-0.09-0.56
2026-07-02392.50.25PUT4 88445.23FALSE-0.01-0.04
2026-07-023950.17PUT215 175337.66FALSE-0.13-0.43
2026-07-02397.50.25PUT78 73235.84FALSE-0.08-0.24
2026-07-024000.32PUT515 183235.68FALSE-0.05-0.14
2026-07-02402.50.48PUT119 68434.73FALSE-0.12-0.2
2026-07-024050.81PUT167 44733.6FALSE-0.14-0.15
2026-07-02407.51.19PUT88 42032.79FALSE0.240.25
2026-07-024101.55PUT506 92132.04FALSE0.150.11
2026-07-02412.52.2PUT179 51231.37FALSE0.250.13
2026-07-024153PUT393 44430.75FALSE0.290.11
2026-07-02417.55PUT204 40431.18TRUE1.480.42
2026-07-024206.58PUT41 29231.63TRUE0.580.1
2026-07-02422.58.35PUT23 10830.35TRUE1.840.28
2026-07-0242510.45PUT13 25533.87TRUE1.530.17
2026-07-02427.512.65PUT13 8035.52TRUE2.650.27
2026-07-0243012.77PUT4 1110TRUE0.670.06
2026-07-02432.515.05PUT6 428.47TRUE-0.95-0.06
2026-07-0243518.46PUT2 3033.1TRUE5.660.44
2026-07-02437.520.31PUT6 40TRUE20.310
2026-07-0244022.78PUT6 120TRUE22.780
2026-07-02442.50PUT0 20TRUE00
2026-07-024450PUT0 00TRUE00
2026-07-02447.50PUT0 00TRUE00
2026-07-024500PUT0 00TRUE00
2026-07-024550PUT0 00TRUE00
2026-07-024600PUT0 00TRUE00
2026-07-024650PUT0 00TRUE00
2026-07-024700PUT0 00TRUE00
2026-07-024750PUT0 00TRUE00
2026-07-024800PUT0 00TRUE00
2026-07-024850PUT0 00TRUE00
2026-07-024900PUT0 00TRUE00
2026-07-024950PUT0 00TRUE00
2026-07-025000PUT0 00TRUE00
2026-07-10195224.56CALL0 9238.4TRUE00
2026-07-10200219.59CALL0 9231.11TRUE00
2026-07-102050CALL0 0225.61TRUE00
2026-07-102100CALL0 0218.63TRUE00
2026-07-102150CALL0 0211.81TRUE00
2026-07-102200CALL0 0205.15TRUE00
2026-07-102250CALL0 0195.68TRUE00
2026-07-102300CALL0 0189.37TRUE00
2026-07-102350CALL0 0183.91TRUE00
2026-07-10240178.71CALL0 0181.19TRUE00
2026-07-10245173.74CALL0 0175.15TRUE00
2026-07-102500CALL0 0166.69TRUE00
2026-07-102550CALL0 0160.93TRUE00
2026-07-102600CALL0 0155.28TRUE00
2026-07-102650CALL0 0152.63TRUE00
2026-07-102700CALL0 0147.63TRUE00
2026-07-102750CALL0 0142.17TRUE00
2026-07-102800CALL0 0134.68TRUE00
2026-07-102850CALL0 0129.44TRUE00
2026-07-102900CALL0 9124.27TRUE00
2026-07-102950CALL0 9121.57TRUE00
2026-07-10300116.99CALL1 1118.67TRUE116.990
2026-07-103050CALL0 0111.87TRUE00
2026-07-103100CALL0 0105.17TRUE00
2026-07-103150CALL0 0100.3TRUE00
2026-07-103200CALL0 197.48TRUE00
2026-07-103250CALL0 191.5TRUE00
2026-07-103300CALL0 088.23TRUE00
2026-07-103350CALL0 083.82TRUE00
2026-07-103400CALL0 079.43TRUE00
2026-07-103450CALL0 074.72TRUE00
2026-07-103500CALL0 170.35TRUE00
2026-07-10352.50CALL0 068.31TRUE00
2026-07-103550CALL0 165.12TRUE00
2026-07-10357.50CALL0 064.2TRUE00
2026-07-103600CALL0 1761.86TRUE00
2026-07-10362.50CALL0 059.78TRUE00
2026-07-103650CALL0 1157.69TRUE00
2026-07-10367.50CALL0 055.59TRUE00
2026-07-103700CALL0 853.7TRUE00
2026-07-10372.547.35CALL0 148.54TRUE00
2026-07-103750CALL0 2550.86TRUE00
2026-07-10377.539.85CALL6 047.83TRUE39.850
2026-07-1038037.42CALL7 3547.13TRUE37.420
2026-07-10382.536CALL7 147.42TRUE360
2026-07-1038533.62CALL6 15745.97TRUE33.620
2026-07-10387.530.2CALL12 042.87TRUE30.20
2026-07-1039028.1CALL15 3842.85TRUE28.10
2026-07-10392.525.8CALL4 138.28TRUE-0.96-0.04
2026-07-1039523.57CALL5 6935TRUE-0.94-0.04
2026-07-10397.50CALL0 331.59TRUE00
2026-07-1040018.32CALL1 29531.83TRUE-4.08-0.18
2026-07-10402.50CALL0 630.15TRUE00
2026-07-1040515.59CALL2 39532.39TRUE-1.61-0.09
2026-07-10407.514.05CALL25 7029.57TRUE-2.9-0.17
2026-07-1041011.87CALL17 100928.49TRUE-1.12-0.09
2026-07-10412.510.47CALL57 7528.14TRUE-0.03-0
2026-07-104157.8CALL725 122127.07TRUE-1.4-0.15
2026-07-10417.56.94CALL70 26527.17FALSE-1.41-0.17
2026-07-104205.7CALL254 82327.25FALSE-2-0.26
2026-07-10422.54.85CALL62 63827.13FALSE-1.15-0.19
2026-07-104253.71CALL749 93426.5FALSE-1.79-0.33
2026-07-10427.53.2CALL80 21426.55FALSE-1.35-0.3
2026-07-104302.45CALL531 63626.9FALSE-1.1-0.31
2026-07-10432.51.95CALL108 9926.64FALSE-0.8-0.29
2026-07-104351.5CALL151 60526.81FALSE-0.9-0.38
2026-07-10437.51.24CALL33 28926.99FALSE-0.7-0.36
2026-07-104401CALL183 75026.72FALSE-0.63-0.39
2026-07-10442.51.03CALL7 5727.01FALSE-0.23-0.18
2026-07-104450.65CALL554 23227.92FALSE-0.27-0.29
2026-07-10447.50.64CALL28 4430.74FALSE-0.09-0.12
2026-07-104500.41CALL131 77628.63FALSE-0.12-0.23
2026-07-10452.50.5CALL3 2030.85FALSE00
2026-07-104550.27CALL25 8831.31FALSE-0.11-0.29
2026-07-10457.50.44CALL9 231.43FALSE0.440
2026-07-104600.22CALL25 11031.75FALSE-0.05-0.19
2026-07-104650.29CALL1 8735.95FALSE0.090.45
2026-07-104700.1CALL16 8736.22FALSE0.020.25
2026-07-104750.07CALL100 11736.3FALSE00
2026-07-104800.06CALL18 6934.58FALSE-0.01-0.14
2026-07-104850.17CALL2 14239.94FALSE0.133.25
2026-07-104900.1CALL2 11342.23FALSE-0.1-0.5
2026-07-104950.17CALL20 2643.9FALSE0.070.7
2026-07-105000.02CALL48 40243.55FALSE0.011
2026-07-101950.15PUT2 97145.04FALSE0.1414
2026-07-102000.13PUT4 60140.42FALSE0.1212
2026-07-102050.06PUT2 36146.06FALSE-0.1-0.63
2026-07-102100.43PUT21 20143.1FALSE0.4120.5
2026-07-102150.03PUT34 22138.46FALSE0.010.5
2026-07-102200PUT0 0228.49FALSE00
2026-07-102250PUT0 0221.47FALSE00
2026-07-102300PUT0 0214.59FALSE00
2026-07-102350PUT0 0207.85FALSE00
2026-07-102400PUT0 0131.24FALSE00
2026-07-102450PUT0 0194.77FALSE00
2026-07-102500PUT0 0111FALSE00
2026-07-102550PUT0 0181.73FALSE00
2026-07-102600PUT0 0123.65FALSE00
2026-07-102650PUT0 0121.77FALSE00
2026-07-102700.03PUT30 592.12FALSE-0.12-0.8
2026-07-102750PUT0 0113.29FALSE00
2026-07-102800PUT0 096.24FALSE00
2026-07-102850.15PUT0 2103.81FALSE00
2026-07-102900PUT0 093.1FALSE00
2026-07-102950PUT0 095.13FALSE00
2026-07-103000.05PUT0 386.72FALSE00
2026-07-103050PUT0 072.35FALSE00
2026-07-103100PUT0 369.46FALSE00
2026-07-103150PUT0 1107.68FALSE00
2026-07-103200.2PUT0 1573.59FALSE00
2026-07-103250PUT0 270.74FALSE00
2026-07-103300.15PUT0 2757.64FALSE00
2026-07-103350.1PUT21 4359.14FALSE0.10
2026-07-103400PUT0 5871.3FALSE00
2026-07-103450.07PUT12 1844.94FALSE0.070
2026-07-103500.34PUT1 7747.48FALSE0.160.89
2026-07-10352.50PUT0 069.88FALSE00
2026-07-103550.1PUT0 9855.62FALSE00
2026-07-10357.50PUT0 060.94FALSE00
2026-07-103600.2PUT28 38646.07FALSE0.040.25
2026-07-10362.50.19PUT2 046.48FALSE0.190
2026-07-103650.3PUT14 45044.17FALSE0.151
2026-07-10367.50PUT0 252.84FALSE00
2026-07-103700.39PUT2 15640.67FALSE0.050.15
2026-07-10372.50.39PUT20 1038.66FALSE0.390
2026-07-103750.34PUT22 30232.78FALSE0.040.13
2026-07-10377.50.4PUT0 1435.55FALSE00
2026-07-103800.55PUT32 96034.13FALSE0.070.15
2026-07-10382.50.52PUT1 4436.8FALSE-0.07-0.12
2026-07-103850.73PUT336 47431.55FALSE0.130.22
2026-07-10387.50.81PUT6 4234.03FALSE0.030.04
2026-07-103900.96PUT136 37130.3FALSE0.040.04
2026-07-10392.51.11PUT47 3830.24FALSE0.040.04
2026-07-103951.55PUT34 20730.11FALSE0.330.27
2026-07-10397.51.7PUT44 44128.28FALSE0.290.21
2026-07-104002.35PUT71 46728.28FALSE0.720.44
2026-07-10402.52.76PUT8 78729.6FALSE0.390.16
2026-07-104053.25PUT156 163726.8FALSE0.370.13
2026-07-10407.54.04PUT12 13926.13FALSE0.540.15
2026-07-104104.9PUT73 35726.82FALSE1.320.37
2026-07-10412.55.25PUT30 2826.34FALSE0.250.05
2026-07-104156.4PUT167 47625.94FALSE1.050.2
2026-07-10417.58.3PUT25 3625.86TRUE1.050.14
2026-07-104209.55PUT54 19025.17TRUE1.070.13
2026-07-10422.510.46PUT2 2625.06TRUE1.510.17
2026-07-1042512.24PUT15 8425.43TRUE1.230.11
2026-07-10427.514.55PUT3 13725.66TRUE1.50.11
2026-07-104300PUT0 1624.63TRUE00
2026-07-10432.517.15PUT2 1024.47TRUE17.150
2026-07-104350PUT0 623.64TRUE00
2026-07-10437.50PUT0 524.74TRUE00
2026-07-104400PUT0 123.46TRUE00
2026-07-10442.50PUT0 020.86TRUE00
2026-07-104450PUT0 022.39TRUE00
2026-07-10447.50PUT0 00TRUE00
2026-07-104500PUT0 20TRUE00
2026-07-10452.50PUT0 00TRUE00
2026-07-104550PUT0 00TRUE00
2026-07-10457.50PUT0 00TRUE00
2026-07-1046042.94PUT1 039.14TRUE42.940
2026-07-104650PUT0 00TRUE00
2026-07-104700PUT0 00TRUE00
2026-07-1047556.9PUT0 00TRUE00
2026-07-104800PUT0 00TRUE00
2026-07-104850PUT0 00TRUE00
2026-07-104900PUT0 00TRUE00
2026-07-104950PUT0 00TRUE00
2026-07-105000PUT0 00TRUE00
2026-07-171250CALL0 15279.28TRUE00
2026-07-171300CALL0 2273.31TRUE00
2026-07-171350CALL0 1256.18TRUE00
2026-07-171400CALL0 0248.21TRUE00
2026-07-171450CALL0 0240.55TRUE00
2026-07-171500CALL0 11240.28TRUE00
2026-07-171550CALL0 0234.57TRUE00
2026-07-171600CALL0 25227.45TRUE00
2026-07-171650CALL0 0220.55TRUE00
2026-07-171700CALL0 12213.87TRUE00
2026-07-171750CALL0 0202.88TRUE00
2026-07-171800CALL0 12202.48TRUE00
2026-07-171850CALL0 0196.32TRUE00
2026-07-171900CALL0 3190.34TRUE00
2026-07-171950CALL0 2185.77TRUE00
2026-07-172000CALL0 454180.06TRUE00
2026-07-172100CALL0 3170.2TRUE00
2026-07-172200CALL0 9159.65TRUE00
2026-07-172300CALL0 32152.53TRUE00
2026-07-172400CALL0 29143.61TRUE00
2026-07-172500CALL0 27120.48TRUE00
2026-07-172600CALL0 24125.78TRUE00
2026-07-17270149CALL1 28109.38TRUE1490
2026-07-172800CALL0 31104.92TRUE00
2026-07-17290124.5CALL1 85101.3TRUE124.50
2026-07-17300118.25CALL2 17196.66TRUE-6.14-0.05
2026-07-17310114.38CALL0 6079.38TRUE00
2026-07-173150CALL0 084.98TRUE00
2026-07-1732098.2CALL7 63580.75TRUE-1.16-0.01
2026-07-173250CALL0 078.68TRUE00
2026-07-173300CALL0 136166.19TRUE00
2026-07-173350CALL0 072.26TRUE00
2026-07-1734078.7CALL5 85367.32TRUE-0.73-0.01
2026-07-173450CALL0 066.26TRUE00
2026-07-1735068CALL14 194461.6TRUE-2.95-0.04
2026-07-173550CALL0 061.26TRUE00
2026-07-1736060CALL13 84454.11TRUE-0.24-0
2026-07-173650CALL0 051.86TRUE00
2026-07-1737049.9CALL19 355251.39TRUE-1.45-0.03
2026-07-173750CALL0 049.41TRUE00
2026-07-1738039.88CALL39 100049.77TRUE-2.07-0.05
2026-07-17382.50CALL0 252.92TRUE00
2026-07-173850CALL0 149.01TRUE00
2026-07-17387.535.46CALL1 147.55TRUE35.460
2026-07-1739032.23CALL7 470747.08TRUE-1.27-0.04
2026-07-17392.50CALL0 246.13TRUE00
2026-07-1739531.75CALL0 1745.31TRUE00
2026-07-17397.50CALL0 946.91TRUE00
2026-07-1740025.42CALL29 529644.84TRUE-0.58-0.02
2026-07-17402.523.8CALL3 1445.33TRUE23.80
2026-07-1740520.6CALL2 4344.15TRUE-3.75-0.15
2026-07-17407.522.28CALL0 9644.42TRUE00
2026-07-1741018.28CALL81 506044.37TRUE-2.72-0.13
2026-07-17412.518.2CALL12 4144.28TRUE-0.64-0.03
2026-07-1741516.42CALL901 19143.87TRUE-0.88-0.05
2026-07-17417.515.12CALL917 12643.64FALSE-1.88-0.11
2026-07-1742013.9CALL374 354543.51FALSE-0.7-0.05
2026-07-17422.512.95CALL49 18543.63FALSE-0.35-0.03
2026-07-1742511.95CALL67 16443.51FALSE-0.9-0.07
2026-07-17427.510.5CALL15 17543.21FALSE-0.98-0.09
2026-07-174309.5CALL615 292743.16FALSE-0.65-0.06
2026-07-174358.14CALL22 68243.01FALSE-0.3-0.04
2026-07-174406.66CALL630 210342.96FALSE-0.54-0.08
2026-07-174455.4CALL9 18642.56FALSE-0.33-0.06
2026-07-174504.5CALL285 292042.65FALSE-0.2-0.04
2026-07-174553.85CALL55 10343.03FALSE-0.15-0.04
2026-07-174602.9CALL568 128043.19FALSE-0.13-0.04
2026-07-174652.35CALL12 9643.67FALSE-0.17-0.07
2026-07-174701.86CALL5 55343.85FALSE-0.18-0.09
2026-07-174751.5CALL98 8945FALSE-0.05-0.03
2026-07-174801.39CALL13 37143.87FALSE0.060.05
2026-07-174851.04CALL0 3543.97FALSE00
2026-07-174900.81CALL29 34943.54FALSE-0.05-0.06
2026-07-174950.7CALL0 1445.5FALSE00
2026-07-175000.46CALL74 284246.19FALSE-0.13-0.22
2026-07-175100.33CALL0 30648.76FALSE00
2026-07-175200.19CALL1 43145.66FALSE-0.01-0.05
2026-07-175300.2CALL8 10350.69FALSE0.050.33
2026-07-175400CALL0 48551.03FALSE00
2026-07-175500CALL0 96849.02FALSE00
2026-07-175600.05CALL1 22748.7FALSE-0.05-0.5
2026-07-175700.03CALL0 26157.38FALSE00
2026-07-175800CALL0 37652.18FALSE00
2026-07-175900CALL0 22158.19FALSE00
2026-07-176000.01CALL0 229058.66FALSE00
2026-07-176100.01CALL0 60777.27FALSE00
2026-07-176200CALL0 278108.64FALSE00
2026-07-176300CALL0 30065.58FALSE00
2026-07-176400.1CALL17 38170.68FALSE0.10
2026-07-176600CALL0 12470.05FALSE00
2026-07-176800CALL0 21874.1FALSE00
2026-07-177000.01CALL11 101874.89FALSE00
2026-07-177200.1CALL4 86792.64FALSE0.10
2026-07-177400.04CALL3 39692.1FALSE0.040
2026-07-177600CALL0 207890.29FALSE00
2026-07-177800.08CALL105 209388.82FALSE0.077
2026-07-178000.01CALL1 935585.25FALSE0.010
2026-07-178200CALL0 5075120.56FALSE00
2026-07-178400CALL0 42395.39FALSE00
2026-07-178600CALL0 4727101.16FALSE00
2026-07-178800CALL0 78496.52FALSE00
2026-07-179000.01CALL6 313199.16FALSE0.010
2026-07-171250PUT0 307168.2FALSE00
2026-07-171300PUT0 126162.87FALSE00
2026-07-171350PUT0 457157.74FALSE00
2026-07-171400PUT0 281152.79FALSE00
2026-07-171450PUT0 290148.03FALSE00
2026-07-171500PUT0 623143.43FALSE00
2026-07-171550PUT0 268138.98FALSE00
2026-07-171600PUT0 646134.67FALSE00
2026-07-171650PUT0 111140.33FALSE00
2026-07-171700PUT0 269138.13FALSE00
2026-07-171750PUT0 459137.31FALSE00
2026-07-171800PUT0 419137.04FALSE00
2026-07-171850.05PUT22 233125.68FALSE0.010.25
2026-07-171900PUT0 382210.4FALSE00
2026-07-171950PUT0 255204.19FALSE00
2026-07-172000PUT0 964112.39FALSE00
2026-07-172100PUT0 461154.7FALSE00
2026-07-172200PUT0 1558162.46FALSE00
2026-07-172300.3PUT0 526122.11FALSE00
2026-07-172400.03PUT17 207187.23FALSE-0.04-0.57
2026-07-172500.1PUT1 266487.44FALSE0.040.67
2026-07-172600.1PUT0 213994.89FALSE00
2026-07-172700.23PUT6 251183.8FALSE00
2026-07-172800.15PUT0 259277.68FALSE00
2026-07-172900.19PUT7 217573.6FALSE-0.13-0.41
2026-07-173000.49PUT1 240669.85FALSE0.130.36
2026-07-173100.49PUT2 177469.98FALSE0.050.11
2026-07-173150.42PUT0 366.27FALSE00
2026-07-173200.56PUT5 246163.34FALSE0.010.02
2026-07-173250.52PUT66 759.02FALSE0.520
2026-07-173300.64PUT31 95758.19FALSE0.120.23
2026-07-173350PUT0 1355.3FALSE00
2026-07-173400.8PUT49 229754.75FALSE0.080.11
2026-07-173450.86PUT0 2752.74FALSE00
2026-07-173501.09PUT75 298951.2FALSE0.10.1
2026-07-173551.32PUT20 1849.95FALSE0.070.06
2026-07-173601.66PUT74 141248.76FALSE0.210.14
2026-07-173652.07PUT32 8847.24FALSE0.310.18
2026-07-173702.44PUT39 157946.97FALSE0.390.19
2026-07-173753.06PUT83 27146.02FALSE0.570.23
2026-07-173803.62PUT64 308344.6FALSE0.40.12
2026-07-17382.53.92PUT3 34143.57FALSE0.170.05
2026-07-173854.52PUT156 20944.19FALSE0.720.19
2026-07-17387.54.76PUT4 21143FALSE0.240.05
2026-07-173905.33PUT73 154542.93FALSE0.410.08
2026-07-17392.56.22PUT6 65742.85FALSE0.710.13
2026-07-173956.86PUT100 26542.58FALSE0.870.15
2026-07-17397.57.35PUT2 8042.94FALSE1.020.16
2026-07-174008.21PUT124 87042.38FALSE0.910.12
2026-07-17402.58.72PUT4 4842.73FALSE0.970.13
2026-07-1740510.16PUT16 9442.43FALSE1.10.12
2026-07-17407.510.97PUT90 11941.8FALSE0.770.08
2026-07-1741012.05PUT144 156341.79FALSE1.550.15
2026-07-17412.513.02PUT6 11641.53FALSE0.520.04
2026-07-1741514.17PUT23 9641.35FALSE0.850.06
2026-07-17417.515.35PUT53 29741.35TRUE1.290.09
2026-07-1742016.47PUT62 60340.59TRUE1.340.09
2026-07-17422.518.21PUT13 3140.7TRUE0.960.06
2026-07-1742519.02PUT8 13840.76TRUE1.220.07
2026-07-17427.519.5PUT0 12839.69TRUE00
2026-07-1743022.34PUT2 11341.22TRUE2.060.1
2026-07-1743525.85PUT16 1142.6TRUE4.80.23
2026-07-174400PUT0 6739.69TRUE00
2026-07-1744531.7PUT0 839.9TRUE00
2026-07-174500PUT0 2638.66TRUE00
2026-07-1745540.52PUT3 1540.21TRUE40.520
2026-07-1746047.1PUT1 1938.17TRUE47.10
2026-07-1746547.05PUT0 738.01TRUE00
2026-07-174700PUT0 738.8TRUE00
2026-07-174750PUT0 00TRUE00
2026-07-174800PUT0 134.56TRUE00
2026-07-174850PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-174950PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175100PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175300PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175500PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-07-175700PUT0 00TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176100PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-242000CALL0 0141.37TRUE00
2026-07-242050CALL0 0145.02TRUE00
2026-07-242100CALL0 0142.44TRUE00
2026-07-242150CALL0 0133.93TRUE00
2026-07-242200CALL0 0129.61TRUE00
2026-07-242250CALL0 0121.67TRUE00
2026-07-242300CALL0 0117.62TRUE00
2026-07-242350CALL0 0118.17TRUE00
2026-07-242400CALL0 0114.18TRUE00
2026-07-242450CALL0 0112.43TRUE00
2026-07-242500CALL0 0106.87TRUE00
2026-07-242550CALL0 0103.09TRUE00
2026-07-242600CALL0 0101.75TRUE00
2026-07-242650CALL0 0105.64TRUE00
2026-07-242700CALL0 097.83TRUE00
2026-07-242750CALL0 0102.32TRUE00
2026-07-242800CALL0 089.3TRUE00
2026-07-242850CALL0 093.28TRUE00
2026-07-242900CALL0 088.87TRUE00
2026-07-242950CALL0 085.04TRUE00
2026-07-243000CALL0 076.92TRUE00
2026-07-243050CALL0 180.45TRUE00
2026-07-243100CALL0 1176.93TRUE00
2026-07-243150CALL0 173.85TRUE00
2026-07-243200CALL0 270.59TRUE00
2026-07-243250CALL0 570.55TRUE00
2026-07-243300CALL0 1262.12TRUE00
2026-07-243350CALL0 565.91TRUE00
2026-07-243400CALL0 261.97TRUE00
2026-07-243450CALL0 360.83TRUE00
2026-07-243500CALL0 1558.68TRUE00
2026-07-243550CALL0 856.07TRUE00
2026-07-243600CALL0 952.47TRUE00
2026-07-243650CALL0 251.63TRUE00
2026-07-243700CALL0 4448.71TRUE00
2026-07-243750CALL0 1846.53TRUE00
2026-07-243800CALL0 4446.82TRUE00
2026-07-2438538.42CALL0 3943.64TRUE00
2026-07-243900CALL0 1143.95TRUE00
2026-07-243950CALL0 3544.7TRUE00
2026-07-244000CALL0 11341.13TRUE00
2026-07-2440528.02CALL0 6042.63TRUE00
2026-07-2441021.15CALL6 41241.52TRUE-1.75-0.08
2026-07-2441518.89CALL10 9141.28TRUE1.090.06
2026-07-2442015.67CALL22 15340.69FALSE-1.13-0.07
2026-07-2442514.1CALL194 47540.93FALSE-0.04-0
2026-07-2443011CALL44 82939.37FALSE00
2026-07-2443510.01CALL162 5640.77FALSE0.110.01
2026-07-244408.03CALL282 7040.53FALSE0.070.01
2026-07-244456.5CALL1 5739.31FALSE-0.25-0.04
2026-07-244505.6CALL367 22340.21FALSE0.150.03
2026-07-244554.05CALL0 13242.75FALSE00
2026-07-244603.8CALL212 23439.17FALSE0.30.09
2026-07-244653.59CALL6 6839.22FALSE0.510.17
2026-07-244702.74CALL16 3339.73FALSE0.430.19
2026-07-244752.17CALL0 1841.55FALSE00
2026-07-244801.45CALL3 1039.81FALSE1.450
2026-07-244850CALL0 643.04FALSE00
2026-07-244901.36CALL5 1444.15FALSE0.220.19
2026-07-244950.88CALL0 343.02FALSE00
2026-07-245000.91CALL42 2044.46FALSE0.160.21
2026-07-245100.38CALL0 342.67FALSE00
2026-07-245200.4CALL126 18944.1FALSE0.40
2026-07-242000PUT0 0100.72FALSE00
2026-07-242050PUT0 0101.47FALSE00
2026-07-242100PUT0 0101.2FALSE00
2026-07-242150PUT0 0100.35FALSE00
2026-07-242200PUT0 099.12FALSE00
2026-07-242250PUT0 199.18FALSE00
2026-07-242300PUT0 098.61FALSE00
2026-07-242350PUT0 097.6FALSE00
2026-07-242400PUT0 096.3FALSE00
2026-07-242450PUT0 095.58FALSE00
2026-07-242500PUT0 194.5FALSE00
2026-07-242550PUT0 093.77FALSE00
2026-07-242600PUT0 0110.01FALSE00
2026-07-242650PUT0 0106.22FALSE00
2026-07-242702.14PUT10 1088.77FALSE2.140
2026-07-242750PUT0 1299.09FALSE00
2026-07-242800PUT0 2269.89FALSE00
2026-07-242850PUT0 492.15FALSE00
2026-07-242900.35PUT1 673.08FALSE-0.36-0.51
2026-07-242950PUT0 182.08FALSE00
2026-07-243000PUT0 666.95FALSE00
2026-07-243050PUT0 164.84FALSE00
2026-07-243100.46PUT97 10162.6FALSE0.460
2026-07-243151.51PUT28 25258.53FALSE1.510
2026-07-243200.73PUT1 259.43FALSE0.150.26
2026-07-243250.57PUT0 6855.55FALSE00
2026-07-243300PUT0 754.85FALSE00
2026-07-243350PUT0 354.6FALSE00
2026-07-243400.96PUT0 2749.38FALSE00
2026-07-243451.22PUT1 1350.27FALSE1.220
2026-07-243501.54PUT177 9547.18FALSE0.230.18
2026-07-243551.58PUT0 1752.07FALSE00
2026-07-243602.13PUT258 5243.91FALSE0.230.12
2026-07-243652.53PUT18 3746.03FALSE0.390.18
2026-07-243703.1PUT4 8844.35FALSE0.50.19
2026-07-243753.34PUT3 6240.9FALSE0.130.04
2026-07-243804.47PUT26 10640.49FALSE0.610.16
2026-07-243854.95PUT151 7240.18FALSE0.30.06
2026-07-243906.27PUT12 10738.96FALSE0.540.09
2026-07-243957.49PUT16 2338.87FALSE0.590.09
2026-07-244009.14PUT52 9438.65FALSE0.740.09
2026-07-2440511.31PUT6 6838.37FALSE1.560.16
2026-07-2441012.85PUT3 6738.18FALSE1.30.11
2026-07-2441515.08PUT2 939.01FALSE1.380.1
2026-07-2442017.85PUT4 2738.97TRUE2.20.14
2026-07-2442520.55PUT11 2838.78TRUE1.270.07
2026-07-2443023.44PUT5 5040.6TRUE23.440
2026-07-244350PUT0 036.84TRUE00
2026-07-2444030.05PUT5 037.4TRUE30.050
2026-07-244450PUT0 036.8TRUE00
2026-07-244500PUT0 138.87TRUE00
2026-07-2445541.22PUT3 138.79TRUE41.220
2026-07-244600PUT0 038.35TRUE00
2026-07-244650PUT0 039.38TRUE00
2026-07-244700PUT0 037.11TRUE00
2026-07-244750PUT0 035.2TRUE00
2026-07-244800PUT0 135.6TRUE00
2026-07-244850PUT0 035.02TRUE00
2026-07-244900PUT0 034.33TRUE00
2026-07-244950PUT0 034.27TRUE00
2026-07-2450079.84PUT0 540.25TRUE00
2026-07-245100PUT0 044.68TRUE00
2026-07-245200PUT0 049.86TRUE00
2026-07-312050CALL0 0126.65TRUE00
2026-07-312100CALL0 0120.7TRUE00
2026-07-312150CALL0 0117.74TRUE00
2026-07-312200CALL0 0113.9TRUE00
2026-07-312250CALL0 0111.03TRUE00
2026-07-312300CALL0 0108.18TRUE00
2026-07-312350CALL0 0105.34TRUE00
2026-07-312400CALL0 0100.98TRUE00
2026-07-312450CALL0 098.62TRUE00
2026-07-312500CALL0 095.89TRUE00
2026-07-312550CALL0 092.48TRUE00
2026-07-312600CALL0 089.14TRUE00
2026-07-312650CALL0 087.46TRUE00
2026-07-312700CALL0 086.25TRUE00
2026-07-312750CALL0 087.61TRUE00
2026-07-312800CALL0 079.49TRUE00
2026-07-312850CALL0 082.13TRUE00
2026-07-312900CALL0 074.49TRUE00
2026-07-312950CALL0 073.94TRUE00
2026-07-313000CALL0 071.88TRUE00
2026-07-313050CALL0 074.32TRUE00
2026-07-313100CALL0 271.26TRUE00
2026-07-313150CALL0 069.18TRUE00
2026-07-313200CALL0 066.45TRUE00
2026-07-313250CALL0 064.29TRUE00
2026-07-313300CALL0 762.07TRUE00
2026-07-313350CALL0 259.55TRUE00
2026-07-313400CALL0 257.48TRUE00
2026-07-313450CALL0 055.45TRUE00
2026-07-313500CALL0 552.26TRUE00
2026-07-313550CALL0 351.52TRUE00
2026-07-313600CALL0 449.02TRUE00
2026-07-313650CALL0 246.1TRUE00
2026-07-313700CALL0 847.26TRUE00
2026-07-3137551.59CALL0 246.63TRUE00
2026-07-3138046.94CALL1 645.05TRUE46.940
2026-07-313850CALL0 2140.8TRUE00
2026-07-313900CALL0 3742.33TRUE00
2026-07-313950CALL0 2143.82TRUE00
2026-07-314000CALL0 4642.14TRUE00
2026-07-3140526.25CALL0 2740.22TRUE00
2026-07-3141021.2CALL12 5439.6TRUE-1.75-0.08
2026-07-3141519.57CALL16 5539.46TRUE-0.35-0.02
2026-07-3142016.8CALL79 4539.15FALSE-0.66-0.04
2026-07-3142515.27CALL21 7339.5FALSE0.070
2026-07-3143013.32CALL10 16638.11FALSE-0.03-0
2026-07-314350CALL0 2938.59FALSE00
2026-07-314409.9CALL2 7437.76FALSE0.50.05
2026-07-314458.09CALL1 10837.69FALSE0.010
2026-07-314506.63CALL19 10538.73FALSE-0.5-0.07
2026-07-314555.7CALL2 44535.7FALSE-0.58-0.09
2026-07-314604.5CALL1 5139.85FALSE-0.79-0.15
2026-07-314653.9CALL0 838.3FALSE00
2026-07-314703.25CALL7 11237.96FALSE-0.3-0.08
2026-07-314752.86CALL1 12538.61FALSE0.060.02
2026-07-314802CALL4 1537.29FALSE-0.25-0.11
2026-07-314851.95CALL0 1040.28FALSE00
2026-07-314900CALL0 739.84FALSE00
2026-07-314951.8CALL1 439.66FALSE1.80
2026-07-315001.18CALL83 7339.06FALSE0.080.07
2026-07-315100CALL0 038.55FALSE00
2026-07-315200.51CALL0 2939.8FALSE00
2026-07-312050PUT0 0137.74FALSE00
2026-07-312100PUT0 0133.93FALSE00
2026-07-312150PUT0 0129.87FALSE00
2026-07-312200PUT0 0125.9FALSE00
2026-07-312250PUT0 0126.26FALSE00
2026-07-312300PUT0 0118.2FALSE00
2026-07-312350PUT0 0118.24FALSE00
2026-07-312400PUT0 0111.41FALSE00
2026-07-312450PUT0 0108.09FALSE00
2026-07-312500PUT0 0104.27FALSE00
2026-07-312550PUT0 0101.6FALSE00
2026-07-312600PUT0 097.65FALSE00
2026-07-312650PUT0 094.8FALSE00
2026-07-312700PUT0 1090.14FALSE00
2026-07-312750PUT0 1089.37FALSE00
2026-07-312800.25PUT0 1159.14FALSE00
2026-07-312850PUT0 080.92FALSE00
2026-07-312900PUT0 069.91FALSE00
2026-07-312950PUT0 075.19FALSE00
2026-07-313000PUT0 658.96FALSE00
2026-07-313050PUT0 057.18FALSE00
2026-07-313100.98PUT96 10053.86FALSE0.980
2026-07-313151.78PUT28 25051.82FALSE1.780
2026-07-313200.7PUT2 25352.35FALSE-0.1-0.13
2026-07-313250PUT0 4950.65FALSE00
2026-07-313300PUT0 849.81FALSE00
2026-07-313351.29PUT40 5546.96FALSE1.290
2026-07-313401.21PUT0 1644.93FALSE00
2026-07-313450PUT0 2251.54FALSE00
2026-07-313501.9PUT5 28342.14FALSE0.290.18
2026-07-313552.21PUT28 1742.75FALSE0.30.16
2026-07-313602.3PUT2 10041.85FALSE0.30.15
2026-07-313653.14PUT15 2942.11FALSE0.520.2
2026-07-313703.8PUT4 7640.01FALSE0.570.18
2026-07-313754.8PUT2 12537.95FALSE0.90.23
2026-07-313805.07PUT8 5938.42FALSE0.640.14
2026-07-313856.59PUT3 5537.28FALSE0.990.18
2026-07-313907.5PUT8 4836.73FALSE0.90.14
2026-07-313959.17PUT3 7037.44FALSE1.170.15
2026-07-3140010.7PUT13 5637.03FALSE1.20.13
2026-07-3140512.52PUT8 1138.13FALSE12.520
2026-07-3141014.57PUT5 2136.37FALSE1.470.11
2026-07-3141517.37PUT11 1335.88FALSE1.920.12
2026-07-3142019.09PUT1 5835.75TRUE1.310.07
2026-07-3142520.62PUT0 1935.93TRUE00
2026-07-3143024.91PUT4 2035.71TRUE1.980.09
2026-07-3143525.76PUT0 1138.16TRUE00
2026-07-314400PUT0 039.38TRUE00
2026-07-314450PUT0 137.66TRUE00
2026-07-314500PUT0 036.24TRUE00
2026-07-314550PUT0 036.43TRUE00
2026-07-314600PUT0 037.99TRUE00
2026-07-314650PUT0 038.08TRUE00
2026-07-314700PUT0 137.86TRUE00
2026-07-314750PUT0 136.09TRUE00
2026-07-314800PUT0 037.19TRUE00
2026-07-314850PUT0 138.9TRUE00
2026-07-314900PUT0 034.75TRUE00
2026-07-314950PUT0 033.87TRUE00
2026-07-315000PUT0 00TRUE00
2026-07-315100PUT0 042.64TRUE00
2026-07-315200PUT0 043.56TRUE00
2026-08-072050CALL0 0116.97TRUE00
2026-08-072100CALL0 0112.45TRUE00
2026-08-072150CALL0 0109.2TRUE00
2026-08-072200CALL0 0107.11TRUE00
2026-08-072250CALL0 0102.89TRUE00
2026-08-072300CALL0 0100.17TRUE00
2026-08-072350CALL0 097.13TRUE00
2026-08-072400CALL0 092.15TRUE00
2026-08-072450CALL0 091.52TRUE00
2026-08-072500CALL0 087.4TRUE00
2026-08-072550CALL0 086.05TRUE00
2026-08-072600CALL0 083.5TRUE00
2026-08-072650CALL0 081.99TRUE00
2026-08-072700CALL0 077.67TRUE00
2026-08-072750CALL0 074.44TRUE00
2026-08-072800CALL0 074.37TRUE00
2026-08-072850CALL0 072.29TRUE00
2026-08-072900CALL0 069.78TRUE00
2026-08-072950CALL0 069.92TRUE00
2026-08-073000CALL0 068.53TRUE00
2026-08-073050CALL0 065.6TRUE00
2026-08-073100CALL0 064.1TRUE00
2026-08-073150CALL0 062.65TRUE00
2026-08-073200CALL0 060.16TRUE00
2026-08-073250CALL0 058.69TRUE00
2026-08-073300CALL0 056.52TRUE00
2026-08-0733584.05CALL6 655.65TRUE84.050
2026-08-073400CALL0 249.41TRUE00
2026-08-073450CALL0 148.58TRUE00
2026-08-073500CALL0 049.43TRUE00
2026-08-073550CALL0 048.48TRUE00
2026-08-073600CALL0 1041.95TRUE00
2026-08-073650CALL0 043.94TRUE00
2026-08-073700CALL0 043.63TRUE00
2026-08-0737549.19CALL0 242.86TRUE00
2026-08-0738044.55CALL2 040.83TRUE44.550
2026-08-0738540.8CALL2 140.19TRUE40.80
2026-08-0739036.95CALL4 041.89TRUE36.950
2026-08-0739532.1CALL1 1139.23TRUE-1.08-0.03
2026-08-0740029.84CALL2 1839.45TRUE-0.86-0.03
2026-08-0740528.8CALL0 1538.16TRUE00
2026-08-0741024.2CALL2 1537.28TRUE0.540.02
2026-08-0741521.77CALL3 437.65TRUE-0.03-0
2026-08-0742018.79CALL6 2437FALSE-0.16-0.01
2026-08-0742516.52CALL3 736.82FALSE-1.33-0.07
2026-08-0743014.5CALL0 3736.89FALSE00
2026-08-0743512.08CALL0 1037.24FALSE00
2026-08-0744010.7CALL4 1435.73FALSE0.320.03
2026-08-074459.4CALL2 8736.51FALSE9.40
2026-08-074507.54CALL27 2637.18FALSE0.490.07
2026-08-074550CALL0 135.98FALSE00
2026-08-074607.5CALL5 439.62FALSE7.50
2026-08-074655.3CALL0 637.06FALSE00
2026-08-074700CALL0 337.22FALSE00
2026-08-074753.6CALL4 1935.36FALSE0.250.07
2026-08-074800CALL0 141.34FALSE00
2026-08-074850CALL0 338.15FALSE00
2026-08-074901.9CALL0 138.09FALSE00
2026-08-074950CALL0 036.75FALSE00
2026-08-075002.91CALL3 639.33FALSE1.541.12
2026-08-075100CALL0 040.61FALSE00
2026-08-075200CALL0 144.29FALSE00
2026-08-072050PUT0 0124.46FALSE00
2026-08-072100PUT0 0121.02FALSE00
2026-08-072150PUT0 0117.35FALSE00
2026-08-072200PUT0 0113.76FALSE00
2026-08-072250PUT0 0110.25FALSE00
2026-08-072300PUT0 0106.81FALSE00
2026-08-072350PUT0 0103.99FALSE00
2026-08-072400PUT0 0100.68FALSE00
2026-08-072450PUT0 097.68FALSE00
2026-08-072500PUT0 094.23FALSE00
2026-08-072550PUT0 092.06FALSE00
2026-08-072600PUT0 088.25FALSE00
2026-08-072650PUT0 085.45FALSE00
2026-08-072700PUT0 082.59FALSE00
2026-08-072750PUT0 079.94FALSE00
2026-08-072800PUT0 068.27FALSE00
2026-08-072850PUT0 075.14FALSE00
2026-08-072900PUT0 063.41FALSE00
2026-08-072950PUT0 069.09FALSE00
2026-08-073000.49PUT0 153.3FALSE00
2026-08-073050PUT0 057.35FALSE00
2026-08-073100.6PUT0 550.97FALSE00
2026-08-073150PUT0 049.54FALSE00
2026-08-073201.12PUT1 25047.89FALSE0.230.26
2026-08-073250PUT0 050.69FALSE00
2026-08-073301.02PUT0 645.99FALSE00
2026-08-073351.57PUT42 5243.81FALSE0.40.34
2026-08-073400PUT0 042.78FALSE00
2026-08-073450PUT0 045.01FALSE00
2026-08-073501.99PUT0 340.93FALSE00
2026-08-073552.38PUT0 339.87FALSE00
2026-08-073600PUT0 139.52FALSE00
2026-08-073653.82PUT10 438.45FALSE0.980.35
2026-08-073704.25PUT4 1141.87FALSE0.650.18
2026-08-073755.25PUT8 836.74FALSE0.650.14
2026-08-073806.15PUT10 4436.98FALSE0.780.15
2026-08-073857.33PUT3 136.17FALSE7.330
2026-08-073907.15PUT0 735.73FALSE00
2026-08-073959.94PUT5 533.91FALSE0.960.11
2026-08-0740011.59PUT7 2635.58FALSE1.120.11
2026-08-0740513.82PUT2 736.49FALSE13.820
2026-08-0741016.14PUT8 1733.96FALSE1.890.13
2026-08-0741517.44PUT3 834.64FALSE1.420.09
2026-08-0742020.1PUT7 634.34TRUE1.450.08
2026-08-0742522.68PUT2 2334.25TRUE2.030.1
2026-08-074300PUT0 133.27TRUE00
2026-08-0743526.95PUT0 1133.64TRUE00
2026-08-074400PUT0 035.13TRUE00
2026-08-074450PUT0 035.3TRUE00
2026-08-074500PUT0 033.49TRUE00
2026-08-074550PUT0 031.65TRUE00
2026-08-074600PUT0 034.91TRUE00
2026-08-074650PUT0 034.9TRUE00
2026-08-074700PUT0 035.49TRUE00
2026-08-074750PUT0 034.31TRUE00
2026-08-074800PUT0 033.77TRUE00
2026-08-074850PUT0 033.01TRUE00
2026-08-074900PUT0 033.83TRUE00
2026-08-074950PUT0 031.67TRUE00
2026-08-075000PUT0 033.6TRUE00
2026-08-075100PUT0 030.25TRUE00
2026-08-075200PUT0 039.79TRUE00
2026-08-211250CALL0 67139.08TRUE00
2026-08-211300CALL0 00TRUE00
2026-08-211350CALL0 0149.62TRUE00
2026-08-211400CALL0 1143.72TRUE00
2026-08-211450CALL0 0136.86TRUE00
2026-08-211500CALL0 6136.79TRUE00
2026-08-211550CALL0 1129.91TRUE00
2026-08-211600CALL0 2121.26TRUE00
2026-08-211650CALL0 8102.45TRUE00
2026-08-211700CALL0 0124.61TRUE00
2026-08-211750CALL0 0120.32TRUE00
2026-08-211800CALL0 2118.06TRUE00
2026-08-211850CALL0 0122.44TRUE00
2026-08-211900CALL0 0119.23TRUE00
2026-08-211950CALL0 1116.09TRUE00
2026-08-212000CALL0 36114.79TRUE00
2026-08-212100CALL0 3103.45TRUE00
2026-08-212200CALL0 898.17TRUE00
2026-08-212300CALL0 296.49TRUE00
2026-08-212400CALL0 9387.58TRUE00
2026-08-212500CALL0 23381.48TRUE00
2026-08-212600CALL0 23879.18TRUE00
2026-08-21270151.09CALL0 31876.47TRUE00
2026-08-21280139.84CALL1 42776.24TRUE139.840
2026-08-21290132.85CALL0 83965.78TRUE00
2026-08-21300119.35CALL1 211859.29TRUE119.350
2026-08-21310110.97CALL0 57659.63TRUE00
2026-08-2132098.72CALL1 85256.54TRUE-7.28-0.07
2026-08-2133091.85CALL0 163849.69TRUE00
2026-08-2134080.55CALL4 84046TRUE-1.85-0.02
2026-08-2135071.57CALL5 165445.75TRUE-1.81-0.02
2026-08-2136061.3CALL143 92642.78TRUE-1.97-0.03
2026-08-2137055.53CALL9 101139.36TRUE0.110
2026-08-2138046.61CALL79 221938.44TRUE-0.67-0.01
2026-08-2139039.04CALL57 103437.52TRUE-0.11-0
2026-08-2140031.48CALL103 684736.43TRUE-1.35-0.04
2026-08-2141025.75CALL89 138835.56TRUE-0.63-0.02
2026-08-2142020.41CALL154 215335.15FALSE-1.59-0.07
2026-08-2143016.03CALL165 327934.49FALSE-0.47-0.03
2026-08-2144012.47CALL304 88034.52FALSE-0.15-0.01
2026-08-214509.2CALL304 272234.1FALSE-0.26-0.03
2026-08-214607.28CALL61 61634.12FALSE0.230.03
2026-08-214705.4CALL41 36133.85FALSE0.060.01
2026-08-214803.85CALL34 43133.85FALSE-0.11-0.03
2026-08-214903CALL12 28134.74FALSE0.140.05
2026-08-215002.16CALL45 115534.47FALSE-0.14-0.06
2026-08-215101.62CALL6 6134.93FALSE-0.03-0.02
2026-08-215201.23CALL13 31835.33FALSE-0.04-0.03
2026-08-215300.84CALL2 636.02FALSE0.840
2026-08-215400.7CALL0 16335.91FALSE00
2026-08-215500.5CALL0 536.09FALSE00
2026-08-215600.46CALL9 27838.74FALSE0.080.21
2026-08-211250.02PUT15 167126.9FALSE0.020
2026-08-211300PUT0 31130.84FALSE00
2026-08-211350PUT0 4167.19FALSE00
2026-08-211400PUT0 11161.44FALSE00
2026-08-211450PUT0 25142.82FALSE00
2026-08-211500PUT0 6152.65FALSE00
2026-08-211550PUT0 17124.98FALSE00
2026-08-211600.18PUT1 5693.82FALSE0.180
2026-08-211650PUT0 1590.96FALSE00
2026-08-211700PUT0 51121.45FALSE00
2026-08-211750PUT0 62105.25FALSE00
2026-08-211800PUT0 85127.94FALSE00
2026-08-211850PUT0 3099.01FALSE00
2026-08-211900.18PUT5 28276.95FALSE0.180
2026-08-211950.18PUT19 23976.21FALSE0.180
2026-08-212000.06PUT26 188671.31FALSE0.060
2026-08-212100PUT0 39371.45FALSE00
2026-08-212200.1PUT1 42468.45FALSE-0.07-0.41
2026-08-212300PUT0 110165.3FALSE00
2026-08-212400.17PUT1 115164.51FALSE0.170
2026-08-212500.24PUT8 79158.5FALSE00
2026-08-212600.25PUT1 98458.22FALSE-0.1-0.29
2026-08-212700.37PUT45 175753.06FALSE-0.08-0.18
2026-08-212800.43PUT17 1057250.37FALSE-0.11-0.2
2026-08-212900.72PUT1 95049.49FALSE0.030.04
2026-08-213000.76PUT12 154446.37FALSE0.010.01
2026-08-213100.88PUT11 173944.94FALSE-0.02-0.02
2026-08-213201.18PUT44 195342.07FALSE0.080.07
2026-08-213301.46PUT19 89940.62FALSE-0.04-0.03
2026-08-213401.99PUT11 94439.6FALSE0.070.04
2026-08-213502.77PUT23 136337.23FALSE0.230.09
2026-08-213603.85PUT33 156035.9FALSE0.550.17
2026-08-213705.3PUT33 141435.03FALSE0.50.1
2026-08-213807.3PUT362 165134.27FALSE0.860.13
2026-08-213909.72PUT240 77233.7FALSE0.870.1
2026-08-2140012.96PUT399 72533.26FALSE0.860.07
2026-08-2141017.55PUT65 56832.64FALSE1.60.1
2026-08-2142022.45PUT308 159132.41TRUE1.650.08
2026-08-2143026.88PUT32 24932.27TRUE0.480.02
2026-08-2144033.11PUT0 8431.95TRUE00
2026-08-214500PUT0 631.16TRUE00
2026-08-214600PUT0 3131.55TRUE00
2026-08-214700PUT0 3532.15TRUE00
2026-08-214800PUT0 2131.15TRUE00
2026-08-2149072.9PUT0 534.64TRUE00
2026-08-215000PUT0 10TRUE00
2026-08-215100PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215300PUT0 035.98TRUE00
2026-08-215400PUT0 00TRUE00
2026-08-215500PUT0 00TRUE00
2026-08-215600PUT0 00TRUE00
2026-09-181250CALL0 1125.27TRUE00
2026-09-181300CALL0 0129.48TRUE00
2026-09-181350CALL0 0125.66TRUE00
2026-09-181400CALL0 0117.51TRUE00
2026-09-181450CALL0 1119.5TRUE00
2026-09-181500CALL0 5112.03TRUE00
2026-09-181550CALL0 0107.25TRUE00
2026-09-181600CALL0 6110.05TRUE00
2026-09-181650CALL0 0110.04TRUE00
2026-09-181700CALL0 0111.79TRUE00
2026-09-181750CALL0 0105.52TRUE00
2026-09-181800CALL0 1102.46TRUE00
2026-09-181850CALL0 099.71TRUE00
2026-09-181900CALL0 3196.13TRUE00
2026-09-181950CALL0 4996.68TRUE00
2026-09-182000CALL0 27897.53TRUE00
2026-09-182100CALL0 7091.02TRUE00
2026-09-182200CALL0 10589.33TRUE00
2026-09-182300CALL0 22380.48TRUE00
2026-09-182400CALL0 18774.03TRUE00
2026-09-18250173.08CALL0 36269.9TRUE00
2026-09-182600CALL0 29870.43TRUE00
2026-09-182700CALL0 37464.62TRUE00
2026-09-182800CALL0 124261.39TRUE00
2026-09-18290130.21CALL1 79652.47TRUE130.210
2026-09-18300123.74CALL0 156955.14TRUE00
2026-09-18310112.52CALL40 109949TRUE112.520
2026-09-18320103.02CALL40 172647.65TRUE0.30
2026-09-1833090.56CALL3 181043.12TRUE-2.31-0.02
2026-09-1834081.21CALL1 179241.6TRUE-1.74-0.02
2026-09-1835074.9CALL2 196139.61TRUE-0.18-0
2026-09-1836065.17CALL6 170739.84TRUE65.170
2026-09-1837059.16CALL0 137837.43TRUE00
2026-09-1838048.6CALL21 201736.29TRUE-1.76-0.03
2026-09-1839043.52CALL1 177936.07TRUE-0.05-0
2026-09-1840035CALL86 330235.38TRUE-1.95-0.05
2026-09-1841030.55CALL17 212034.07TRUE-0.75-0.02
2026-09-1842024.7CALL28 115033.78FALSE-0.95-0.04
2026-09-1843020.5CALL25 137133.23FALSE-0.65-0.03
2026-09-1844016.55CALL4 201633.92FALSE-0.13-0.01
2026-09-1845013.26CALL43 425432.88FALSE-0.34-0.03
2026-09-1846010.49CALL18 96832.74FALSE-0.46-0.04
2026-09-184708.59CALL8 79933.31FALSE-0.26-0.03
2026-09-184806.65CALL9 108732.66FALSE-0.01-0
2026-09-184905.25CALL2 112932.25FALSE-0.1-0.02
2026-09-185004CALL71 218032.97FALSE-0.25-0.06
2026-09-185202.72CALL5 28733.35FALSE0.220.09
2026-09-185401.82CALL1 36933.48FALSE0.210.13
2026-09-185601.08CALL3 59034.97FALSE0.050.05
2026-09-181250.12PUT2 9190.89FALSE0.020.2
2026-09-181300.16PUT2 1389.81FALSE0.160
2026-09-181350PUT0 1988.98FALSE00
2026-09-181400PUT0 58131.18FALSE00
2026-09-181450PUT0 39118.86FALSE00
2026-09-181500.19PUT1 12491.65FALSE0.190
2026-09-181550PUT0 11086.93FALSE00
2026-09-181600PUT0 41116.33FALSE00
2026-09-181650PUT0 3693.62FALSE00
2026-09-181700PUT0 100109.86FALSE00
2026-09-181750PUT0 95106.42FALSE00
2026-09-181800PUT0 122670.51FALSE00
2026-09-181850PUT0 65983.78FALSE00
2026-09-181900PUT0 142871.22FALSE00
2026-09-181950PUT0 364067.92FALSE00
2026-09-182000.15PUT35 520869.2FALSE-0.1-0.4
2026-09-182100PUT0 82364.62FALSE00
2026-09-182200.3PUT2 214361.59FALSE0.30
2026-09-182300PUT0 265261.97FALSE00
2026-09-182400PUT0 359154.59FALSE00
2026-09-182500.46PUT4 516452.08FALSE-0.04-0.08
2026-09-182600PUT0 159451.14FALSE00
2026-09-182700.74PUT55 286848.02FALSE-0.04-0.05
2026-09-182800.96PUT1 286544.15FALSE0.960
2026-09-182901.26PUT6 140445.34FALSE1.260
2026-09-183001.43PUT9 325342.23FALSE00
2026-09-183101.78PUT14 263740.62FALSE0.120.07
2026-09-183202.32PUT8 140039.37FALSE0.180.08
2026-09-183302.88PUT8 166339.35FALSE0.220.08
2026-09-183403.75PUT8 177137.11FALSE0.250.07
2026-09-183504.85PUT464 173035.62FALSE0.450.1
2026-09-183606.33PUT36 157234.46FALSE0.50.09
2026-09-183708.45PUT16 108034.02FALSE0.770.1
2026-09-1838011PUT22 78233.54FALSE0.860.08
2026-09-1839013.6PUT72 80532.92FALSE0.630.05
2026-09-1840017.13PUT367 172532.74FALSE0.660.04
2026-09-1841022.05PUT16 33732.38FALSE1.650.08
2026-09-1842026.1PUT5 18831.2TRUE1.150.05
2026-09-1843032.25PUT4 46431.05TRUE1.750.06
2026-09-184400PUT0 3731.81TRUE00
2026-09-1845045.4PUT9 21731.14TRUE45.40
2026-09-1846049.6PUT0 231.96TRUE00
2026-09-184700PUT0 330.12TRUE00
2026-09-184800PUT0 1031.28TRUE00
2026-09-1849074.9PUT0 228.47TRUE00
2026-09-185000PUT0 632.15TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-11-201300CALL0 096.42TRUE00
2026-11-201350CALL0 093.16TRUE00
2026-11-201400CALL0 090.34TRUE00
2026-11-201450CALL0 092.23TRUE00
2026-11-201500CALL0 085.27TRUE00
2026-11-201550CALL0 086.77TRUE00
2026-11-201600CALL0 084.83TRUE00
2026-11-201650CALL0 082.5TRUE00
2026-11-201700CALL0 081.02TRUE00
2026-11-201750CALL0 078.97TRUE00
2026-11-201800CALL0 077.32TRUE00
2026-11-201850CALL0 075.16TRUE00
2026-11-201900CALL0 074.03TRUE00
2026-11-201950CALL0 071.47TRUE00
2026-11-202000CALL0 6570.18TRUE00
2026-11-202100CALL0 567.16TRUE00
2026-11-202200CALL0 363.91TRUE00
2026-11-202300CALL0 1261.72TRUE00
2026-11-202400CALL0 3459.91TRUE00
2026-11-202500CALL0 2557.9TRUE00
2026-11-202600CALL0 6156TRUE00
2026-11-202700CALL0 7853.88TRUE00
2026-11-20280142.98CALL1 19751TRUE142.980
2026-11-202900CALL0 4448.73TRUE00
2026-11-20300126.75CALL0 17948.12TRUE00
2026-11-20310115.5CALL1 25345.52TRUE-0.45-0
2026-11-20320107.51CALL0 29342.33TRUE00
2026-11-203300CALL0 18741.42TRUE00
2026-11-2034090CALL1 21140.67TRUE0.40
2026-11-2035082.64CALL0 54839.36TRUE00
2026-11-2036073.06CALL0 44238.42TRUE00
2026-11-2037067.35CALL0 55137.92TRUE00
2026-11-2038057.81CALL4 90338.94TRUE-3.69-0.06
2026-11-2039052.76CALL0 62936.59TRUE00
2026-11-2040045.2CALL10 71636.24TRUE-1.8-0.04
2026-11-2041040.05CALL42 54535.98TRUE-1-0.02
2026-11-2042034.8CALL13 65434.32FALSE-1.6-0.04
2026-11-2043030.45CALL13 19534.57FALSE-1-0.03
2026-11-2044027.87CALL0 15334.14FALSE00
2026-11-2045022.45CALL8 33135.09FALSE-1.35-0.06
2026-11-2046019.75CALL1 21533.43FALSE0.010
2026-11-2047016.95CALL0 33934.2FALSE00
2026-11-2048015.2CALL0 139234.18FALSE00
2026-11-2049012.15CALL1 10234.05FALSE-0.66-0.05
2026-11-2050010.26CALL1 25734.43FALSE-0.46-0.04
2026-11-205207.55CALL4 20834.13FALSE-0.39-0.05
2026-11-205405.35CALL0 3733.13FALSE00
2026-11-205600CALL0 27933.76FALSE00
2026-11-205801.39CALL0 4534.94FALSE00
2026-11-206002.2CALL0 1235.56FALSE00
2026-11-201300PUT0 281.94FALSE00
2026-11-201350PUT0 191.86FALSE00
2026-11-201400PUT0 478.4FALSE00
2026-11-201450PUT0 581.33FALSE00
2026-11-201500PUT0 7474.96FALSE00
2026-11-201550PUT0 670.12FALSE00
2026-11-201600PUT0 268.12FALSE00
2026-11-201650PUT0 568.59FALSE00
2026-11-201700PUT0 2761.9FALSE00
2026-11-201750PUT0 3260.37FALSE00
2026-11-201800PUT0 4659.17FALSE00
2026-11-201850PUT0 6560.15FALSE00
2026-11-201900PUT0 2758.11FALSE00
2026-11-201950PUT0 9258.16FALSE00
2026-11-202000PUT0 4554.04FALSE00
2026-11-202100PUT0 8053.75FALSE00
2026-11-202200PUT0 11149.81FALSE00
2026-11-202300PUT0 16248.16FALSE00
2026-11-202401.11PUT1 19948.83FALSE-0.01-0.01
2026-11-202500PUT0 39742.93FALSE00
2026-11-202600PUT0 72044.52FALSE00
2026-11-202701.97PUT1 113443.17FALSE1.970
2026-11-202800PUT0 16542.01FALSE00
2026-11-202903PUT2 67641.13FALSE00
2026-11-203003.65PUT6 40839.77FALSE0.150.04
2026-11-203100PUT0 51538.87FALSE00
2026-11-203200PUT0 38437.73FALSE00
2026-11-203306.78PUT2 51037.42FALSE0.330.05
2026-11-203408.15PUT1 63636.46FALSE0.270.03
2026-11-2035010.1PUT1 102735.09FALSE0.40.04
2026-11-2036012.77PUT1 48935.85FALSE0.970.08
2026-11-2037014.35PUT0 37934.23FALSE00
2026-11-2038017.8PUT1 26333.91FALSE0.610.04
2026-11-2039021.45PUT1 19534.08FALSE1.250.06
2026-11-2040024.65PUT0 23333.08FALSE00
2026-11-204100PUT0 12233.06FALSE00
2026-11-204200PUT0 5432.54TRUE00
2026-11-2043038.95PUT0 1932.47TRUE00
2026-11-204400PUT0 1531.05TRUE00
2026-11-204500PUT0 4231.83TRUE00
2026-11-204600PUT0 2231.26TRUE00
2026-11-2047064.6PUT0 531.86TRUE00
2026-11-2048073.2PUT1 130.74TRUE73.20
2026-11-204900PUT0 031.3TRUE00
2026-11-205000PUT0 029.57TRUE00
2026-11-205200PUT0 029.85TRUE00
2026-11-205400PUT0 030.26TRUE00
2026-11-205600PUT0 00TRUE00
2026-11-205800PUT0 00TRUE00
2026-11-206000PUT0 036.48TRUE00
2026-12-181300CALL0 085.49TRUE00
2026-12-181350CALL0 086.4TRUE00
2026-12-181400CALL0 084.3TRUE00
2026-12-181450CALL0 084.62TRUE00
2026-12-181500CALL0 1082.48TRUE00
2026-12-181550CALL0 080.18TRUE00
2026-12-181600CALL0 176.06TRUE00
2026-12-181650CALL0 473.95TRUE00
2026-12-181700CALL0 075.93TRUE00
2026-12-181750CALL0 373.13TRUE00
2026-12-181800CALL0 1172.63TRUE00
2026-12-181850CALL0 173.6TRUE00
2026-12-181900CALL0 870.33TRUE00
2026-12-181950CALL0 1166.44TRUE00
2026-12-182000CALL0 1367.78TRUE00
2026-12-182100CALL0 2262.73TRUE00
2026-12-182200CALL0 3559.82TRUE00
2026-12-182300CALL0 5059.21TRUE00
2026-12-182400CALL0 14858.25TRUE00
2026-12-182500CALL0 12354.64TRUE00
2026-12-18260161.18CALL1 30353.64TRUE161.180
2026-12-182700CALL0 21251.5TRUE00
2026-12-18280142.42CALL2 34147.64TRUE-0.97-0.01
2026-12-18290134.5CALL0 48547.5TRUE00
2026-12-18300124.1CALL1 118146.31TRUE-2.37-0.02
2026-12-183100CALL0 62243.36TRUE00
2026-12-183200CALL0 44443.49TRUE00
2026-12-183300CALL0 133440.16TRUE00
2026-12-1834090.51CALL1 58740.06TRUE90.510
2026-12-1835083.3CALL3 139937.82TRUE0.050
2026-12-1836075.5CALL0 96738.28TRUE00
2026-12-1837068.5CALL10 85336.7TRUE-0.7-0.01
2026-12-1838061.67CALL2 38937.33TRUE61.670
2026-12-1839054.29CALL1 88835.88TRUE-2.91-0.05
2026-12-1840047.85CALL521 404835.49TRUE-1.45-0.03
2026-12-1841042.95CALL5 47535.67TRUE-0.69-0.02
2026-12-1842038.5CALL10 78335.81FALSE-0.45-0.01
2026-12-1843034.58CALL514 68534.41FALSE-0.25-0.01
2026-12-1844028.8CALL26 35634.55FALSE-3.65-0.11
2026-12-1845025.25CALL240 234034.33FALSE-1.25-0.05
2026-12-1846022CALL3 44334.15FALSE-0.6-0.03
2026-12-1847019.2CALL2 84933.15FALSE-0.45-0.02
2026-12-1848016.95CALL3 55633.25FALSE-0.35-0.02
2026-12-1849014.59CALL0 46434.27FALSE00
2026-12-1850012.8CALL74 120632.94FALSE0.30.02
2026-12-1851010.95CALL5 65333.59FALSE0.250.02
2026-12-185209.15CALL0 25632.51FALSE00
2026-12-185307.8CALL0 13233.77FALSE00
2026-12-185406.5CALL0 85132.89FALSE00
2026-12-185604.87CALL0 12231.99FALSE00
2026-12-185803.55CALL25 16833.41FALSE-0.05-0.01
2026-12-186000CALL0 233.51FALSE00
2026-12-181300.17PUT9 25567.72FALSE0.170
2026-12-181350PUT0 183.41FALSE00
2026-12-181400PUT0 781.83FALSE00
2026-12-181450PUT0 3970.42FALSE00
2026-12-181500PUT0 7768.71FALSE00
2026-12-181550PUT0 1166.66FALSE00
2026-12-181600PUT0 22657.9FALSE00
2026-12-181650PUT0 42956.93FALSE00
2026-12-181700PUT0 5058.43FALSE00
2026-12-181750PUT0 47556.59FALSE00
2026-12-181800PUT0 12358.29FALSE00
2026-12-181850.76PUT1 4057.58FALSE0.760
2026-12-181900PUT0 16353.77FALSE00
2026-12-181950PUT0 5356.22FALSE00
2026-12-182000PUT0 112658.99FALSE00
2026-12-182100PUT0 23050.09FALSE00
2026-12-182201.01PUT0 74348.62FALSE00
2026-12-182301.25PUT1 65546.79FALSE0.040.03
2026-12-182401.48PUT1 436646.67FALSE0.020.01
2026-12-182501.77PUT1 423144.95FALSE00
2026-12-182600PUT0 61643.22FALSE00
2026-12-182702.64PUT52 76942.1FALSE0.040.02
2026-12-182803.25PUT2 281841.06FALSE0.20.07
2026-12-182903.89PUT3 100439.74FALSE-0.06-0.02
2026-12-183004.72PUT0 339839.48FALSE00
2026-12-183105.7PUT5 67838.13FALSE5.70
2026-12-183206.5PUT0 74037.8FALSE00
2026-12-183308.35PUT17 163536.7FALSE0.50.06
2026-12-183409.91PUT13 103736.05FALSE0.260.03
2026-12-1835012.15PUT4 59435.59FALSE0.380.03
2026-12-1836014.7PUT58 74335.33FALSE0.880.06
2026-12-1837017.2PUT35 81234.55FALSE0.60.04
2026-12-1838020.6PUT5 21534.24FALSE1.20.06
2026-12-1839024.15PUT5 8733.71FALSE1.250.05
2026-12-1840027.95PUT27 50733.48FALSE1.10.04
2026-12-1841032.65PUT9 19933.56FALSE32.650
2026-12-1842037.95PUT27 6532.91TRUE2.150.06
2026-12-1843042.45PUT1 8032.58TRUE0.250.01
2026-12-1844048.55PUT2 4032.27TRUE48.550
2026-12-184500PUT0 8931.28TRUE00
2026-12-1846060PUT0 4431.93TRUE00
2026-12-1847067.65PUT4 3030.83TRUE67.650
2026-12-1848073PUT0 1931.98TRUE00
2026-12-184900PUT0 130.54TRUE00
2026-12-1850090.02PUT1 730.41TRUE90.020
2026-12-185100PUT0 028.73TRUE00
2026-12-185200PUT0 028.58TRUE00
2026-12-185300PUT0 028.54TRUE00
2026-12-185400PUT0 029.63TRUE00
2026-12-185600PUT0 025.81TRUE00
2026-12-185800PUT0 029.26TRUE00
2026-12-186000PUT0 033.98TRUE00
2027-01-151250CALL0 189.06TRUE00
2027-01-151300CALL0 1983.43TRUE00
2027-01-151350CALL0 385.04TRUE00
2027-01-151400CALL0 181.75TRUE00
2027-01-151450CALL0 279.6TRUE00
2027-01-151500CALL0 5074.18TRUE00
2027-01-151550CALL0 275.11TRUE00
2027-01-151600CALL0 2272.23TRUE00
2027-01-151650CALL0 069.24TRUE00
2027-01-151700CALL0 1971.98TRUE00
2027-01-151750CALL0 1568.74TRUE00
2027-01-151800CALL0 5065.56TRUE00
2027-01-151850CALL0 1665.91TRUE00
2027-01-151900CALL0 3264.24TRUE00
2027-01-151950CALL0 4164.26TRUE00
2027-01-15200221.8CALL0 49361.91TRUE00
2027-01-152100CALL0 103458.59TRUE00
2027-01-152200CALL0 112357.76TRUE00
2027-01-15230189CALL1 25155.44TRUE1890
2027-01-15240181CALL1 50752.24TRUE1810
2027-01-15250171.05CALL1 1220053.19TRUE171.050
2027-01-15260160.95CALL2 967151.76TRUE-3.89-0.02
2027-01-15270153.53CALL0 100647.59TRUE00
2027-01-15280144.8CALL0 294745.41TRUE00
2027-01-15290134CALL1 460844.2TRUE-2.55-0.02
2027-01-15300125.2CALL5 972942.19TRUE-3.1-0.02
2027-01-15310115.42CALL2 119342.37TRUE-4.08-0.03
2027-01-15320107.48CALL1 186440.48TRUE-1.86-0.02
2027-01-1533099.42CALL2 267940.15TRUE-3.62-0.04
2027-01-1534091.5CALL1 100039.09TRUE-2.32-0.02
2027-01-1535085.02CALL5 1152137.85TRUE-0.3-0
2027-01-1536076.39CALL7 166137.54TRUE-2.71-0.03
2027-01-1537070.26CALL6 171937.11TRUE-1.74-0.02
2027-01-1538063.84CALL4 129635.19TRUE-0.84-0.01
2027-01-1539057.07CALL9 185135.91TRUE57.070
2027-01-1540051.5CALL7 857336.03TRUE-0.86-0.02
2027-01-1541045.53CALL20 394435.45TRUE-1.37-0.03
2027-01-1542041.03CALL14 196734.53FALSE-1.17-0.03
2027-01-1543036.95CALL16 142034.31FALSE-0.96-0.03
2027-01-1544032.5CALL11 116833.3FALSE-0.84-0.03
2027-01-1545029.5CALL49 746233.6FALSE-0.5-0.02
2027-01-1546025.85CALL13 199233.15FALSE0.350.01
2027-01-1547022.55CALL13 309733.76FALSE-0.15-0.01
2027-01-1548019.78CALL17 215032.68FALSE-0.47-0.02
2027-01-1549017.7CALL3 72933.23FALSE17.70
2027-01-1550014.8CALL74 1915732.74FALSE-0.25-0.02
2027-01-1551013.35CALL4 316033.19FALSE13.350
2027-01-1552011.5CALL3 268332.61FALSE-0.2-0.02
2027-01-155309.78CALL28 46932.71FALSE-0.47-0.05
2027-01-155408.6CALL1 27032.83FALSE-0.05-0.01
2027-01-155507.8CALL7 405032.6FALSE0.40.05
2027-01-155600CALL0 51932.86FALSE00
2027-01-155705.8CALL5 101232.93FALSE00
2027-01-155805CALL2 33833.38FALSE50
2027-01-155904.4CALL2 39533.58FALSE0.050.01
2027-01-156003.85CALL5 1384932.74FALSE0.250.07
2027-01-156103.35CALL1 35633.03FALSE3.350
2027-01-156202.8CALL1 78232.85FALSE-0.23-0.08
2027-01-156300CALL0 37033.86FALSE00
2027-01-156400CALL0 156933FALSE00
2027-01-156501.9CALL1 222933.87FALSE-0.01-0.01
2027-01-156601.79CALL0 98632.77FALSE00
2027-01-156701.39CALL0 22433.97FALSE00
2027-01-156801.47CALL0 13434.04FALSE00
2027-01-156901.18CALL0 77633.57FALSE00
2027-01-157001.1CALL2 252434.2FALSE0.150.16
2027-01-157100.87CALL0 8535.21FALSE00
2027-01-157200CALL0 13935.53FALSE00
2027-01-157300.78CALL0 6134.92FALSE00
2027-01-157400.7CALL0 72434.51FALSE00
2027-01-157600.52CALL0 31534.2FALSE00
2027-01-157800.45CALL61 36936.17FALSE00
2027-01-158000CALL0 471936.18FALSE00
2027-01-158200CALL0 40035.48FALSE00
2027-01-158400.22CALL0 19035.79FALSE00
2027-01-158600.35CALL1 4036.33FALSE0.350
2027-01-158800CALL0 218635.71FALSE00
2027-01-159000.11CALL4 1596036.33FALSE0.010.1
2027-01-151250.23PUT9 115370.31FALSE-0.03-0.12
2027-01-151300.16PUT0 111262.5FALSE00
2027-01-151350PUT0 4573.97FALSE00
2027-01-151400PUT0 162169.94FALSE00
2027-01-151450PUT0 1664.97FALSE00
2027-01-151500.3PUT0 24658.08FALSE00
2027-01-151550PUT0 23655.57FALSE00
2027-01-151600.31PUT4 285156.94FALSE0.310
2027-01-151650PUT0 51956.45FALSE00
2027-01-151700PUT0 35954.76FALSE00
2027-01-151750.39PUT8 18853.28FALSE0.390
2027-01-151800.42PUT1 49050.75FALSE-0.03-0.07
2027-01-151850.67PUT0 51150.42FALSE00
2027-01-151900PUT0 232451.02FALSE00
2027-01-151950.99PUT0 53749.71FALSE00
2027-01-152000.9PUT6 3621849.73FALSE-0.37-0.29
2027-01-152101PUT59 290048.13FALSE0.190.23
2027-01-152201.3PUT4 178646.6FALSE00
2027-01-152301.5PUT14 165145.58FALSE-0.14-0.09
2027-01-152401.82PUT2 257943.96FALSE-0.09-0.05
2027-01-152502.23PUT6 523543.5FALSE-0.17-0.07
2027-01-152602.69PUT4 448142.57FALSE0.050.02
2027-01-152703.19PUT30 233741.05FALSE-0.19-0.06
2027-01-152803.85PUT37 749939.76FALSE-0.2-0.05
2027-01-152904.75PUT7 243938.93FALSE0.090.02
2027-01-153005.74PUT40 722138.23FALSE0.210.04
2027-01-153106.95PUT9 346037.54FALSE0.850.14
2027-01-153208.35PUT26 158836.64FALSE8.350
2027-01-1533010PUT20 170535.92FALSE0.570.06
2027-01-1534011.93PUT13 148336.21FALSE11.930
2027-01-1535014.43PUT8 270935.9FALSE1.180.09
2027-01-1536016.65PUT14 311834.72FALSE0.650.04
2027-01-1537019.3PUT10 73034.16FALSE0.520.03
2027-01-1538022.75PUT11 153533.56FALSE0.950.04
2027-01-1539026.5PUT2 107632.97FALSE0.80.03
2027-01-1540030.45PUT30 359433.26FALSE1.450.05
2027-01-1541035.1PUT8 56133.74FALSE1.510.05
2027-01-1542039.1PUT1 42832.46TRUE0.530.01
2027-01-1543045.72PUT1 31331.55TRUE45.720
2027-01-154400PUT0 25431.8TRUE00
2027-01-1545055.6PUT0 32631.81TRUE00
2027-01-1546063.2PUT3 5432.55TRUE63.20
2027-01-154700PUT0 5632.15TRUE00
2027-01-154800PUT0 2031.17TRUE00
2027-01-154900PUT0 2030.8TRUE00
2027-01-155000PUT0 2431.28TRUE00
2027-01-155100PUT0 030.68TRUE00
2027-01-15520108.95PUT15 231.37TRUE108.950
2027-01-155300PUT0 030.88TRUE00
2027-01-155400PUT0 031.23TRUE00
2027-01-15550136.2PUT1 229.47TRUE136.20
2027-01-155600PUT0 030.09TRUE00
2027-01-155700PUT0 028.64TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-155900PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 035.45TRUE00
2027-01-156300PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156700PUT0 041.36TRUE00
2027-01-156800PUT0 040.4TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 045.84TRUE00
2027-01-157300PUT0 046.12TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-03-191300CALL0 074.41TRUE00
2027-03-191350CALL0 071.79TRUE00
2027-03-191400CALL0 072.47TRUE00
2027-03-191450CALL0 067.47TRUE00
2027-03-191500CALL0 1070.31TRUE00
2027-03-191550CALL0 067.63TRUE00
2027-03-191600CALL0 063.64TRUE00
2027-03-191650CALL0 061.92TRUE00
2027-03-191700CALL0 1666.34TRUE00
2027-03-191750CALL0 262.11TRUE00
2027-03-191800CALL0 560.72TRUE00
2027-03-191850CALL0 159.01TRUE00
2027-03-191900CALL0 058.49TRUE00
2027-03-191950CALL0 658.25TRUE00
2027-03-19200227.93CALL0 2358.64TRUE00
2027-03-192100CALL0 3156.73TRUE00
2027-03-192200CALL0 2452.29TRUE00
2027-03-192300CALL0 2052.11TRUE00
2027-03-192400CALL0 2550.05TRUE00
2027-03-19250177.5CALL0 7348.59TRUE00
2027-03-192600CALL0 45848.29TRUE00
2027-03-192700CALL0 19546.66TRUE00
2027-03-19280148.4CALL0 10044.02TRUE00
2027-03-19290138.2CALL1 23643.56TRUE138.20
2027-03-19300131.15CALL0 13642.47TRUE00
2027-03-193100CALL0 19941.69TRUE00
2027-03-193200CALL0 29640.51TRUE00
2027-03-19330106.15CALL0 14539.45TRUE00
2027-03-1934099.5CALL0 16238.57TRUE00
2027-03-1935091.25CALL0 43938.67TRUE00
2027-03-193600CALL0 17837.56TRUE00
2027-03-1937076.38CALL1 26836.92TRUE-1.92-0.02
2027-03-1938070.94CALL2 48436.72TRUE-5.06-0.07
2027-03-1939064CALL5 42035.31TRUE-1.2-0.02
2027-03-1940059.62CALL1 44435.37TRUE0.620.01
2027-03-1941053.77CALL2 28434.71TRUE-0.83-0.02
2027-03-1942049.72CALL3 94133.98FALSE0.690.01
2027-03-1943043.29CALL1 16934.12FALSE-1.71-0.04
2027-03-1944039.33CALL3 59634.37FALSE-2.09-0.05
2027-03-1945035.5CALL10 49033.79FALSE35.50
2027-03-1946031.92CALL1 41334.11FALSE-3.09-0.09
2027-03-1947030.46CALL0 12834.1FALSE00
2027-03-1948026.09CALL8 49232.11FALSE0.540.02
2027-03-1949022.78CALL0 26233.33FALSE00
2027-03-1950020.12CALL3 58033.47FALSE-0.83-0.04
2027-03-1952016.52CALL1 26532.65FALSE0.020
2027-03-195400CALL0 24132.77FALSE00
2027-03-195600CALL0 3832.85FALSE00
2027-03-195808CALL1 6732.62FALSE-0.99-0.11
2027-03-196006.35CALL5 1333.08FALSE-0.1-0.02
2027-03-191300PUT0 6658.7FALSE00
2027-03-191350PUT0 6461.06FALSE00
2027-03-191400PUT0 5160.88FALSE00
2027-03-191450PUT0 3857.7FALSE00
2027-03-191500PUT0 10458.2FALSE00
2027-03-191550PUT0 1156.52FALSE00
2027-03-191600PUT0 1754.64FALSE00
2027-03-191650PUT0 5353.47FALSE00
2027-03-191700PUT0 4051.94FALSE00
2027-03-191750PUT0 48651.74FALSE00
2027-03-191800PUT0 2652.16FALSE00
2027-03-191850PUT0 14950.28FALSE00
2027-03-191900PUT0 7049.47FALSE00
2027-03-191950PUT0 4448.11FALSE00
2027-03-192001.6PUT6 11347.38FALSE1.60
2027-03-192100PUT0 5346.57FALSE00
2027-03-192200PUT0 45247.87FALSE00
2027-03-192300PUT0 19844.32FALSE00
2027-03-192402.98PUT0 21142.48FALSE00
2027-03-192503.53PUT0 23342.21FALSE00
2027-03-192600PUT0 36442.29FALSE00
2027-03-192704.65PUT3 61340.35FALSE4.650
2027-03-192800PUT0 33539.25FALSE00
2027-03-192906.8PUT0 59738.59FALSE00
2027-03-193007.9PUT0 41437.77FALSE00
2027-03-193109.8PUT1 21437.36FALSE0.70.08
2027-03-1932011.15PUT5 18836.34FALSE0.150.01
2027-03-1933012.04PUT0 38935.77FALSE00
2027-03-1934015.9PUT5 10135.51FALSE15.90
2027-03-193500PUT0 25634.76FALSE00
2027-03-1936020.8PUT5 32534.41FALSE0.570.03
2027-03-1937023.55PUT0 23733.88FALSE00
2027-03-1938028.13PUT13 36433.94FALSE28.130
2027-03-1939030.1PUT0 21833.67FALSE00
2027-03-1940035.27PUT7 31633.82FALSE0.80.02
2027-03-1941040PUT3 19732.94FALSE0.70.02
2027-03-1942044.85PUT16 11132.08TRUE44.850
2027-03-1943050.1PUT2 11432.46TRUE50.10
2027-03-194400PUT0 5831.85TRUE00
2027-03-1945061.35PUT1 231.96TRUE61.350
2027-03-194600PUT0 4131.31TRUE00
2027-03-1947074.95PUT2 630.93TRUE2.250.03
2027-03-194800PUT0 031.55TRUE00
2027-03-1949089.15PUT1 131.72TRUE89.150
2027-03-1950094.65PUT0 331TRUE00
2027-03-195200PUT0 030.29TRUE00
2027-03-195400PUT0 029.69TRUE00
2027-03-195600PUT0 029.42TRUE00
2027-03-195800PUT0 028.88TRUE00
2027-03-196000PUT0 00TRUE00
2027-06-171250CALL0 068.3TRUE00
2027-06-171300CALL0 1669.24TRUE00
2027-06-171350CALL0 463.45TRUE00
2027-06-171400CALL0 361.17TRUE00
2027-06-171450CALL0 762.2TRUE00
2027-06-171500CALL0 2663.74TRUE00
2027-06-171550CALL0 457.91TRUE00
2027-06-171600CALL0 29152.79TRUE00
2027-06-171650CALL0 16156.39TRUE00
2027-06-171700CALL0 16561.99TRUE00
2027-06-171750CALL0 2858.32TRUE00
2027-06-171800CALL0 4257.98TRUE00
2027-06-171850CALL0 1255.28TRUE00
2027-06-171900CALL0 3857.03TRUE00
2027-06-171950CALL0 3256.46TRUE00
2027-06-17200221.55CALL1 46355.83TRUE221.550
2027-06-172100CALL0 28652.47TRUE00
2027-06-172200CALL0 16053.16TRUE00
2027-06-172300CALL0 18249.6TRUE00
2027-06-172400CALL0 24949.91TRUE00
2027-06-172500CALL0 552147.9TRUE00
2027-06-17260168.03CALL1 56947.05TRUE-0.97-0.01
2027-06-17270158.95CALL6 60345.2TRUE-6-0.04
2027-06-172800CALL0 91544.81TRUE00
2027-06-17290148.5CALL0 98243.24TRUE00
2027-06-17300135CALL0 234642.6TRUE00
2027-06-17310126.92CALL2 72941.2TRUE126.920
2027-06-17320119.06CALL5 145140.34TRUE-1.64-0.01
2027-06-173300CALL0 100938.81TRUE00
2027-06-17340107.98CALL0 68638.73TRUE00
2027-06-1735097.55CALL1 130138.67TRUE-1.45-0.01
2027-06-173600CALL0 234638.93TRUE00
2027-06-1737084.66CALL1 103738.11TRUE-1.69-0.02
2027-06-1738078.98CALL7 90237TRUE-0.35-0
2027-06-1739074.85CALL3 67236.4TRUE74.850
2027-06-1740068.78CALL4 702436.12TRUE0.380.01
2027-06-1741061.77CALL9 76035.41TRUE61.770
2027-06-1742057.97CALL4 100335.98FALSE0.040
2027-06-1743052.95CALL2 68436.01FALSE-1.07-0.02
2027-06-1744050.21CALL0 53534.99FALSE00
2027-06-1745044.2CALL11 215334.35FALSE-1.95-0.04
2027-06-1746041CALL6 164034.64FALSE-0.8-0.02
2027-06-1747037.15CALL11 70734.07FALSE-1.15-0.03
2027-06-1748034.3CALL6 53933.18FALSE-0.65-0.02
2027-06-1749031.5CALL3 64934.31FALSE31.50
2027-06-1750028.53CALL4 345933.41FALSE-1.69-0.06
2027-06-1751025.89CALL1 14033.48FALSE-0.31-0.01
2027-06-1752023.57CALL42 37832.84FALSE-0.23-0.01
2027-06-1753021.85CALL1 35533.19FALSE-0.4-0.02
2027-06-1754020CALL2 29033.25FALSE200
2027-06-1755017.77CALL1 84732.77FALSE-0.33-0.02
2027-06-175600CALL0 28533.28FALSE00
2027-06-175700CALL0 18333.21FALSE00
2027-06-175800CALL0 15632.94FALSE00
2027-06-1759012CALL1 27832.8FALSE0.80.07
2027-06-1760011.25CALL0 407033.1FALSE00
2027-06-176100CALL0 8332.81FALSE00
2027-06-176209.49CALL2 56333.12FALSE-0.17-0.02
2027-06-176308.69CALL2 29932.76FALSE-0.08-0.01
2027-06-176407.8CALL0 23932.65FALSE00
2027-06-176507CALL1 878332.87FALSE70
2027-06-171250PUT0 36958.82FALSE00
2027-06-171300.7PUT38 13060.5FALSE0.70
2027-06-171350PUT0 4056.38FALSE00
2027-06-171400PUT0 3553.42FALSE00
2027-06-171451PUT4 14254.54FALSE0.070.08
2027-06-171500PUT0 33551.39FALSE00
2027-06-171551.19PUT0 3352.85FALSE00
2027-06-171601.33PUT2 53952.2FALSE1.330
2027-06-171651.38PUT2 14350.86FALSE1.380
2027-06-171701.55PUT40 8749.32FALSE1.550
2027-06-171750PUT0 6746.75FALSE00
2027-06-171800PUT0 28747.8FALSE00
2027-06-171850PUT0 7150.87FALSE00
2027-06-171900PUT0 12046.4FALSE00
2027-06-171950PUT0 30146.47FALSE00
2027-06-172000PUT0 162446.59FALSE00
2027-06-172103.05PUT0 63344.97FALSE00
2027-06-172200PUT0 38043.55FALSE00
2027-06-172304PUT2 82642.79FALSE40
2027-06-172404.37PUT1 166641.67FALSE-0.38-0.08
2027-06-172500PUT0 158241.17FALSE00
2027-06-172606.6PUT4 195441.06FALSE-0.12-0.02
2027-06-172707.16PUT0 152139.36FALSE00
2027-06-172808.65PUT0 71738.17FALSE00
2027-06-1729010.32PUT2 191938.68FALSE10.320
2027-06-1730011.9PUT12 204137.08FALSE0.40.03
2027-06-173100PUT0 73937.32FALSE00
2027-06-1732015.52PUT0 72636.81FALSE00
2027-06-1733017.45PUT0 100736.05FALSE00
2027-06-1734020.32PUT4 68935.16FALSE0.070
2027-06-1735023.28PUT2 47033.84FALSE0.530.02
2027-06-1736026.5PUT2 62134.39FALSE0.650.03
2027-06-1737028.9PUT0 29334.09FALSE00
2027-06-1738032.64PUT0 47634.25FALSE00
2027-06-1739037PUT0 22333.19FALSE00
2027-06-1740040.85PUT0 49733.01FALSE00
2027-06-1741045.4PUT0 11432.99FALSE00
2027-06-1742051.65PUT1 31033.04TRUE0.850.02
2027-06-174300PUT0 18532.46TRUE00
2027-06-1744062.25PUT16 14532.43TRUE62.250
2027-06-174500PUT0 19332.04TRUE00
2027-06-174600PUT0 31932.16TRUE00
2027-06-1747080.1PUT1 10831.22TRUE0.550.01
2027-06-1748086.7PUT1 15031.18TRUE86.70
2027-06-174900PUT0 4330.91TRUE00
2027-06-17500100PUT0 731.09TRUE00
2027-06-175100PUT0 131.21TRUE00
2027-06-17520114.52PUT0 1630.5TRUE00
2027-06-175300PUT0 030.41TRUE00
2027-06-175400PUT0 030.73TRUE00
2027-06-175500PUT0 030.21TRUE00
2027-06-175600PUT0 030.58TRUE00
2027-06-175700PUT0 030.37TRUE00
2027-06-175800PUT0 130.39TRUE00
2027-06-175900PUT0 029.12TRUE00
2027-06-176000PUT0 029.94TRUE00
2027-06-176100PUT0 031.9TRUE00
2027-06-176200PUT0 028.02TRUE00
2027-06-176300PUT0 00TRUE00
2027-06-176400PUT0 00TRUE00
2027-06-176500PUT0 00TRUE00
2027-09-171300CALL0 162.7TRUE00
2027-09-171350CALL0 060.44TRUE00
2027-09-171400CALL0 058.27TRUE00
2027-09-171450CALL0 156.17TRUE00
2027-09-171500CALL0 154.15TRUE00
2027-09-171550CALL0 052.18TRUE00
2027-09-171600CALL0 254.55TRUE00
2027-09-171650CALL0 254.4TRUE00
2027-09-171700CALL0 154.12TRUE00
2027-09-171750CALL0 053.73TRUE00
2027-09-171800CALL0 751.9TRUE00
2027-09-171850CALL0 2052.72TRUE00
2027-09-171900CALL0 1052.14TRUE00
2027-09-171950CALL0 051.52TRUE00
2027-09-172000CALL0 2550.34TRUE00
2027-09-172100CALL0 12950.06TRUE00
2027-09-172200CALL0 5548.81TRUE00
2027-09-172300CALL0 1747.2TRUE00
2027-09-172400CALL0 2945.64TRUE00
2027-09-172500CALL0 2745.23TRUE00
2027-09-172600CALL0 2244.04TRUE00
2027-09-17270161.25CALL1 1742.71TRUE161.250
2027-09-172800CALL0 3541.52TRUE00
2027-09-172900CALL0 5241.55TRUE00
2027-09-17300141CALL0 5540.42TRUE00
2027-09-17310134.39CALL0 12340.02TRUE00
2027-09-173200CALL0 8339.17TRUE00
2027-09-173300CALL0 7939.22TRUE00
2027-09-17340110.05CALL1 34838.81TRUE-1.55-0.01
2027-09-173500CALL0 11438.16TRUE00
2027-09-173600CALL0 7537.81TRUE00
2027-09-1737092.15CALL5 13536.95TRUE-0.45-0
2027-09-1738086.5CALL0 18236.83TRUE00
2027-09-173900CALL0 9936.57TRUE00
2027-09-1740075.87CALL0 8935.84TRUE00
2027-09-1741069.9CALL3 7635.58TRUE69.90
2027-09-1742065.67CALL10 11835.45FALSE65.670
2027-09-1743062.87CALL0 5135.17FALSE00
2027-09-1744056.99CALL2 9635.12FALSE56.990
2027-09-174500CALL0 13534.95FALSE00
2027-09-174600CALL0 4834.58FALSE00
2027-09-174700CALL0 9334.4FALSE00
2027-09-174800CALL0 3233.83FALSE00
2027-09-1749038.27CALL0 2533.79FALSE00
2027-09-1750036.5CALL0 51533.71FALSE00
2027-09-175200CALL0 41533.32FALSE00
2027-09-1754026.15CALL2 3033.54FALSE26.150
2027-09-175600CALL0 15034.05FALSE00
2027-09-1758018.95CALL1 8632.52FALSE-0.4-0.02
2027-09-176000CALL0 1132.77FALSE00
2027-09-171300PUT0 4164.9FALSE00
2027-09-171350PUT0 24961.68FALSE00
2027-09-171400PUT0 10956.69FALSE00
2027-09-171450PUT0 4366.27FALSE00
2027-09-171500PUT0 16756.9FALSE00
2027-09-171550PUT0 1350.64FALSE00
2027-09-171600PUT0 7254.46FALSE00
2027-09-171650PUT0 3852.52FALSE00
2027-09-171700PUT0 4247.37FALSE00
2027-09-171750PUT0 848.14FALSE00
2027-09-171800PUT0 4346.77FALSE00
2027-09-171850PUT0 2348FALSE00
2027-09-171900PUT0 746.79FALSE00
2027-09-171950PUT0 947.31FALSE00
2027-09-172000PUT0 9247.48FALSE00
2027-09-172100PUT0 5544.37FALSE00
2027-09-172200PUT0 4941.7FALSE00
2027-09-172300PUT0 8641.25FALSE00
2027-09-172400PUT0 7342.2FALSE00
2027-09-172500PUT0 17039.83FALSE00
2027-09-172600PUT0 16539.39FALSE00
2027-09-172700PUT0 8841.22FALSE00
2027-09-1728011.3PUT0 15738.16FALSE00
2027-09-1729013PUT0 11537.39FALSE00
2027-09-1730015PUT0 8636.8FALSE00
2027-09-1731016.8PUT0 5637.04FALSE00
2027-09-173200PUT0 7336.31FALSE00
2027-09-173300PUT0 5235.59FALSE00
2027-09-173400PUT0 4934.05FALSE00
2027-09-173500PUT0 5134.45FALSE00
2027-09-1736030.8PUT0 18734.97FALSE00
2027-09-173700PUT0 12233.93FALSE00
2027-09-173800PUT0 12333.92FALSE00
2027-09-173900PUT0 3633.78FALSE00
2027-09-1740046.4PUT0 7733.49FALSE00
2027-09-1741051.85PUT3 2833.01FALSE51.850
2027-09-174200PUT0 1332.34TRUE00
2027-09-174300PUT0 2032.43TRUE00
2027-09-1744066.35PUT0 21532.21TRUE00
2027-09-1745073PUT1 2131.88TRUE730
2027-09-1746077.05PUT0 1631.85TRUE00
2027-09-1747084.28PUT0 1531.34TRUE00
2027-09-174800PUT0 631.06TRUE00
2027-09-174900PUT0 1231.27TRUE00
2027-09-17500105.3PUT2 1231.81TRUE105.30
2027-09-17520118.2PUT0 530.7TRUE00
2027-09-175400PUT0 531.4TRUE00
2027-09-175600PUT0 130.7TRUE00
2027-09-175800PUT0 029.03TRUE00
2027-09-176000PUT0 030.2TRUE00
2027-12-171250CALL0 9960.4TRUE00
2027-12-171300CALL0 1158.17TRUE00
2027-12-171350CALL0 756.03TRUE00
2027-12-171400CALL0 4053.98TRUE00
2027-12-171450CALL0 7654.16TRUE00
2027-12-171500CALL0 213554.96TRUE00
2027-12-171550CALL0 2952.18TRUE00
2027-12-171600CALL0 5150.32TRUE00
2027-12-171650CALL0 751.59TRUE00
2027-12-171700CALL0 11252.75TRUE00
2027-12-171750CALL0 1551.85TRUE00
2027-12-171800CALL0 10450.65TRUE00
2027-12-171850CALL0 3649.48TRUE00
2027-12-171900CALL0 14449.84TRUE00
2027-12-171950CALL0 8448.18TRUE00
2027-12-17200230CALL0 88549.35TRUE00
2027-12-17210213.41CALL5 17048.47TRUE213.410
2027-12-17220211.15CALL0 35547.52TRUE00
2027-12-172300CALL0 10946.3TRUE00
2027-12-17240188CALL0 26645.27TRUE00
2027-12-172500CALL0 118744.15TRUE00
2027-12-17260173.99CALL2 52144.11TRUE173.990
2027-12-172700CALL0 34942.64TRUE00
2027-12-172800CALL0 58441.38TRUE00
2027-12-172900CALL0 89541.13TRUE00
2027-12-17300143.52CALL2 186940.28TRUE-0.7-0
2027-12-17310136.11CALL2 40540.77TRUE136.110
2027-12-17320128.75CALL3 40239.42TRUE-0.37-0
2027-12-17330127.01CALL0 33139.24TRUE00
2027-12-17340116.25CALL0 47638TRUE00
2027-12-17350109.15CALL1 138737.66TRUE-1.19-0.01
2027-12-17360101.83CALL10 64337.89TRUE-4.18-0.04
2027-12-1737097.1CALL3 26637.02TRUE-1.9-0.02
2027-12-1738092.9CALL0 51036.45TRUE00
2027-12-1739086.75CALL0 45436.92TRUE00
2027-12-1740081.1CALL2 319136.3TRUE-0.65-0.01
2027-12-1741077.18CALL1 81836.14TRUE77.180
2027-12-1742071.6CALL2 149735.55FALSE-1.67-0.02
2027-12-1743067.67CALL5 50934.73FALSE-0.93-0.01
2027-12-1744062.8CALL3 104534.78FALSE-1.4-0.02
2027-12-1745058.15CALL4 118935.03FALSE-0.55-0.01
2027-12-1746054.72CALL8 374934.56FALSE-0.94-0.02
2027-12-1747053.2CALL0 21333.91FALSE00
2027-12-1748049.7CALL0 16434.19FALSE00
2027-12-1749045.3CALL3 29033.46FALSE45.30
2027-12-1750042.2CALL4 84633.54FALSE-0.54-0.01
2027-12-1752036.85CALL19 56833.85FALSE36.850
2027-12-1754031.48CALL40 28333.5FALSE-0.72-0.02
2027-12-1756026.83CALL44 126633.3FALSE-1.52-0.05
2027-12-1758024.35CALL7 2933.31FALSE00
2027-12-1760021.2CALL0 2833.42FALSE00
2027-12-171251.46PUT2 48853.41FALSE1.460
2027-12-171300PUT0 19751.77FALSE00
2027-12-171350PUT0 7859FALSE00
2027-12-171400PUT0 6551.84FALSE00
2027-12-171450PUT0 16655.36FALSE00
2027-12-171502.3PUT0 15850.34FALSE00
2027-12-171550PUT0 5450.15FALSE00
2027-12-171600PUT0 30148.13FALSE00
2027-12-171650PUT0 6248.6FALSE00
2027-12-171700PUT0 5247.84FALSE00
2027-12-171750PUT0 17246.78FALSE00
2027-12-171800PUT0 142147.23FALSE00
2027-12-171850PUT0 13347.11FALSE00
2027-12-171900PUT0 17944.47FALSE00
2027-12-171950PUT0 11042.64FALSE00
2027-12-172004.8PUT0 114843.61FALSE00
2027-12-172100PUT0 61242.38FALSE00
2027-12-172200PUT0 34441.74FALSE00
2027-12-172300PUT0 67141.34FALSE00
2027-12-172408.41PUT0 174040.32FALSE00
2027-12-172500PUT0 142439.39FALSE00
2027-12-1726011.04PUT2 96538.84FALSE11.040
2027-12-1727012.64PUT2 64538.31FALSE12.640
2027-12-172800PUT0 107837.88FALSE00
2027-12-172900PUT0 106437.35FALSE00
2027-12-173000PUT0 289136.63FALSE00
2027-12-173100PUT0 63436.44FALSE00
2027-12-173200PUT0 61435.98FALSE00
2027-12-1733025.5PUT1 63235.45FALSE25.50
2027-12-173400PUT0 42635.23FALSE00
2027-12-173500PUT0 32535FALSE00
2027-12-173600PUT0 47734.31FALSE00
2027-12-173700PUT0 27034.07FALSE00
2027-12-173800PUT0 18233.79FALSE00
2027-12-173900PUT0 18333.27FALSE00
2027-12-174000PUT0 66833.41FALSE00
2027-12-174100PUT0 16733.2FALSE00
2027-12-174200PUT0 5533.29TRUE00
2027-12-174300PUT0 9033.36TRUE00
2027-12-174400PUT0 14132.35TRUE00
2027-12-174500PUT0 11732.18TRUE00
2027-12-174600PUT0 27231.98TRUE00
2027-12-174700PUT0 1531.8TRUE00
2027-12-1748094.6PUT0 1031.89TRUE00
2027-12-174900PUT0 131.46TRUE00
2027-12-175000PUT0 531.42TRUE00
2027-12-175200PUT0 731.03TRUE00
2027-12-17540139.4PUT4 030.23TRUE139.40
2027-12-175600PUT0 030.42TRUE00
2027-12-175800PUT0 030.24TRUE00
2027-12-176000PUT0 030.74TRUE00
2028-01-211300CALL0 056.74TRUE00
2028-01-211350CALL0 054.64TRUE00
2028-01-211400CALL0 152.62TRUE00
2028-01-211450CALL0 452.76TRUE00
2028-01-211500CALL0 1152.67TRUE00
2028-01-211550CALL0 350.8TRUE00
2028-01-21160263CALL0 7650.55TRUE00
2028-01-211650CALL0 451.53TRUE00
2028-01-211700CALL0 4950.44TRUE00
2028-01-211750CALL0 1050.95TRUE00
2028-01-211800CALL0 1850.9TRUE00
2028-01-211850CALL0 1750.08TRUE00
2028-01-211900CALL0 16649.52TRUE00
2028-01-211950CALL0 749.45TRUE00
2028-01-212000CALL0 214248.44TRUE00
2028-01-212100CALL0 11647.81TRUE00
2028-01-21220210CALL0 6346.76TRUE00
2028-01-21230200CALL0 8045.67TRUE00
2028-01-212400CALL0 11243.86TRUE00
2028-01-21250183.8CALL0 95643.45TRUE00
2028-01-212600CALL0 34643.83TRUE00
2028-01-212700CALL0 36642.49TRUE00
2028-01-212800CALL0 43342.37TRUE00
2028-01-21290151.88CALL1 83040.48TRUE151.880
2028-01-21300144.86CALL6 105940.74TRUE-3.16-0.02
2028-01-21310139CALL0 34539.81TRUE00
2028-01-21320130.5CALL1 38240.08TRUE-2.72-0.02
2028-01-21330126.42CALL0 41738.88TRUE00
2028-01-21340117.72CALL1 52538.8TRUE-1.28-0.01
2028-01-21350113.5CALL0 200438.02TRUE00
2028-01-21360107.7CALL0 44637.92TRUE00
2028-01-213700CALL0 36537.54TRUE00
2028-01-213800CALL0 36936.69TRUE00
2028-01-2139089CALL0 18536.95TRUE00
2028-01-2140084.2CALL1 154936.52TRUE-0.6-0.01
2028-01-2141079.92CALL0 19236.04TRUE00
2028-01-2142073CALL6 22535.55FALSE-2.07-0.03
2028-01-214300CALL0 33335.48FALSE00
2028-01-214400CALL0 38835.13FALSE00
2028-01-2145062.25CALL4 53134.85FALSE-0.11-0
2028-01-2146058.55CALL1 91234.93FALSE58.550
2028-01-214700CALL0 35834.82FALSE00
2028-01-214800CALL0 37234.87FALSE00
2028-01-214900CALL0 29235.2FALSE00
2028-01-2150045.47CALL21 172334.3FALSE0.720.02
2028-01-2152040CALL0 271433.7FALSE00
2028-01-2154034.15CALL1 26833.52FALSE-0.12-0
2028-01-2156029.85CALL1 246632.93FALSE0.120
2028-01-2158026.12CALL17 12033.71FALSE-0.33-0.01
2028-01-216000CALL0 1333.15FALSE00
2028-01-211300PUT0 60151.61FALSE00
2028-01-211350PUT0 757.86FALSE00
2028-01-211400PUT0 18252.98FALSE00
2028-01-211450PUT0 10252.55FALSE00
2028-01-211500PUT0 37251.74FALSE00
2028-01-211550PUT0 23349.66FALSE00
2028-01-211600PUT0 19547.77FALSE00
2028-01-211650PUT0 4850.58FALSE00
2028-01-211700PUT0 14947.67FALSE00
2028-01-211750PUT0 13648.86FALSE00
2028-01-211800PUT0 24847.72FALSE00
2028-01-211850PUT0 8746.5FALSE00
2028-01-211900PUT0 21345.09FALSE00
2028-01-211950PUT0 18645.99FALSE00
2028-01-212005.4PUT8 95343.26FALSE5.40
2028-01-212100PUT0 65642.07FALSE00
2028-01-212200PUT0 41442.12FALSE00
2028-01-212300PUT0 34341.24FALSE00
2028-01-212400PUT0 51140.39FALSE00
2028-01-212500PUT0 244539.45FALSE00
2028-01-212600PUT0 99540.03FALSE00
2028-01-212700PUT0 87739.09FALSE00
2028-01-2128015.43PUT0 152537.66FALSE00
2028-01-2129017.4PUT0 40437.14FALSE00
2028-01-213000PUT0 194036.94FALSE00
2028-01-213100PUT0 22236.31FALSE00
2028-01-213200PUT0 27436.44FALSE00
2028-01-213300PUT0 49535.68FALSE00
2028-01-213400PUT0 14735.69FALSE00
2028-01-2135033.93PUT2 152335.15FALSE1.030.03
2028-01-213600PUT0 10334.58FALSE00
2028-01-213700PUT0 10834.24FALSE00
2028-01-213800PUT0 6533.94FALSE00
2028-01-213900PUT0 3433.19FALSE00
2028-01-214000PUT0 25334.54FALSE00
2028-01-2141057.25PUT0 3233.2FALSE00
2028-01-2142061.2PUT0 29832.89TRUE00
2028-01-214300PUT0 5532.44TRUE00
2028-01-214400PUT0 2632.79TRUE00
2028-01-2145078.9PUT0 6532.27TRUE00
2028-01-214600PUT0 7632.72TRUE00
2028-01-214700PUT0 231.86TRUE00
2028-01-214800PUT0 331.68TRUE00
2028-01-214900PUT0 731.43TRUE00
2028-01-215000PUT0 5231.49TRUE00
2028-01-215200PUT0 030.19TRUE00
2028-01-215400PUT0 130.97TRUE00
2028-01-215600PUT0 1330.36TRUE00
2028-01-215800PUT0 229.82TRUE00
2028-01-216000PUT0 629.96TRUE00
2028-12-151300CALL0 746.72TRUE00
2028-12-151350CALL0 144.86TRUE00
2028-12-151400CALL0 646.3TRUE00
2028-12-151450CALL0 1544.51TRUE00
2028-12-151500CALL0 5346.54TRUE00
2028-12-151550CALL0 845.87TRUE00
2028-12-15160265.5CALL0 6546.14TRUE00
2028-12-151650CALL0 6345.37TRUE00
2028-12-151700CALL0 1945.43TRUE00
2028-12-151750CALL0 1345.38TRUE00
2028-12-15180247CALL0 445.6TRUE00
2028-12-151850CALL0 045.04TRUE00
2028-12-151900CALL0 1744.79TRUE00
2028-12-151950CALL0 244.49TRUE00
2028-12-152000CALL0 30144.15TRUE00
2028-12-152100CALL0 9344.43TRUE00
2028-12-152200CALL0 743.5TRUE00
2028-12-152300CALL0 9042.94TRUE00
2028-12-15240202.53CALL0 2442.55TRUE00
2028-12-152500CALL0 12441.92TRUE00
2028-12-152600CALL0 4841.47TRUE00
2028-12-152700CALL0 44441.01TRUE00
2028-12-152800CALL0 35740.29TRUE00
2028-12-152900CALL0 12340.26TRUE00
2028-12-15300160.46CALL0 20439.81TRUE00
2028-12-153100CALL0 4139.49TRUE00
2028-12-153200CALL0 18438.8TRUE00
2028-12-153300CALL0 9438.86TRUE00
2028-12-15340133CALL1 14937.31TRUE-2.4-0.02
2028-12-15350127.92CALL1 23737.49TRUE-1.93-0.01
2028-12-15360126.28CALL0 35137.95TRUE00
2028-12-153700CALL0 4337.41TRUE00
2028-12-15380114CALL1 9236.97TRUE1140
2028-12-15390107.53CALL1 12136.84TRUE-0.47-0
2028-12-15400103.34CALL1 117536.78TRUE0.040
2028-12-15410100.15CALL1 312436TRUE3.150.03
2028-12-1542094.59CALL0 30736.31FALSE00
2028-12-1543088.6CALL3 29036.07FALSE-1.2-0.01
2028-12-1544085.27CALL3 52035.3FALSE-0.76-0.01
2028-12-1545082CALL0 14934.94FALSE00
2028-12-1546078.24CALL0 6934.8FALSE00
2028-12-1547074.83CALL0 9534.6FALSE00
2028-12-1548075.5CALL0 4534.76FALSE00
2028-12-1549067.67CALL2 50234.48FALSE67.670
2028-12-1550064.62CALL3 15034.4FALSE-0.38-0.01
2028-12-155200CALL0 17533.96FALSE00
2028-12-1554056.05CALL0 5633.39FALSE00
2028-12-1556048.07CALL2 8933.29FALSE48.070
2028-12-1558043.3CALL0 20232.88FALSE00
2028-12-1560039.5CALL1 10932.18FALSE39.50
2028-12-151303.8PUT0 16748.49FALSE00
2028-12-151350PUT0 3147.07FALSE00
2028-12-151400PUT0 13649.04FALSE00
2028-12-151450PUT0 13847.4FALSE00
2028-12-151505.1PUT0 15246.72FALSE00
2028-12-151550PUT0 1445.67FALSE00
2028-12-151600PUT0 842.99FALSE00
2028-12-151650PUT0 2743.46FALSE00
2028-12-151700PUT0 1142.37FALSE00
2028-12-151750PUT0 3142.06FALSE00
2028-12-151800PUT0 15644.56FALSE00
2028-12-151850PUT0 13244.38FALSE00
2028-12-151900PUT0 1443.22FALSE00
2028-12-151950PUT0 3243.58FALSE00
2028-12-152000PUT0 14341.98FALSE00
2028-12-152100PUT0 58843.12FALSE00
2028-12-152200PUT0 39140.56FALSE00
2028-12-152300PUT0 22239.68FALSE00
2028-12-1524016.6PUT0 11239.52FALSE00
2028-12-1525017.5PUT0 46038.66FALSE00
2028-12-152600PUT0 37938.63FALSE00
2028-12-1527022PUT0 22437.34FALSE00
2028-12-152800PUT0 35037.5FALSE00
2028-12-1529026.24PUT0 10137.28FALSE00
2028-12-1530028.95PUT0 64536.31FALSE00
2028-12-153100PUT0 10236.99FALSE00
2028-12-1532034.57PUT0 19736.13FALSE00
2028-12-1533038PUT3 20735.87FALSE380
2028-12-1534041.32PUT0 6535.46FALSE00
2028-12-1535045.18PUT0 8835.39FALSE00
2028-12-153600PUT0 7535.17FALSE00
2028-12-1537052.8PUT1 3333.93FALSE52.80
2028-12-153800PUT0 6134.09FALSE00
2028-12-153900PUT0 5033.48FALSE00
2028-12-1540064.5PUT0 14933.3FALSE00
2028-12-154100PUT0 733.23FALSE00
2028-12-1542074.7PUT0 633.14TRUE00
2028-12-154300PUT0 1432.6TRUE00
2028-12-1544083.98PUT1 9432.34TRUE83.980
2028-12-154500PUT0 3532.39TRUE00
2028-12-154600PUT0 4432.71TRUE00
2028-12-154700PUT0 1532.15TRUE00
2028-12-154800PUT0 50132.19TRUE00
2028-12-154900PUT0 331.54TRUE00
2028-12-155000PUT0 1031.5TRUE00
2028-12-155200PUT0 331.25TRUE00
2028-12-155400PUT0 031.05TRUE00
2028-12-155600PUT0 030.96TRUE00
2028-12-155800PUT0 130.58TRUE00
2028-12-156000PUT0 130.48TRUE00

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm