UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

UNH Quotes by TradingView

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 38.64
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.3%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-252024-06-172024-06-05$2.1
2024-03-082024-03-192024-03-112024-02-23$1.88
2023-12-012023-12-122023-12-042023-11-08$1.88
2023-09-082023-09-192023-09-112023-08-23$1.88
2023-06-152023-06-272023-06-192023-06-07$1.88
2023-03-102023-03-212023-03-132023-02-27$1.65
2022-12-022022-12-132022-12-052022-11-04$1.65
2022-09-092022-09-202022-09-122022-08-17$1.65
2022-06-162022-06-282022-06-202022-06-08$1.65
2022-03-112022-03-222022-03-140000-00-00$1.45
2021-12-032021-12-142021-12-062021-11-05$1.45
2021-09-102021-09-212021-09-132021-08-11$1.45
2021-06-182021-06-292021-06-212021-06-09$1.45
2021-03-122021-03-232021-03-152021-02-24$1.25
2020-12-042020-12-152020-12-072020-11-04$1.25
2020-09-112020-09-222020-09-142020-08-05$1.25
2020-06-192020-06-302020-06-222020-06-02$1.25
2020-03-132020-03-242020-03-162020-02-17$1.08
2019-12-062019-12-172019-12-09$1.08
2019-09-132019-09-242019-09-162019-08-13$1.08
2019-06-142019-06-252019-06-172019-06-05$1.08
2019-03-082019-03-192019-03-112019-02-27$0.9
2018-11-302018-12-132018-12-032018-11-09$0.9
2018-09-062018-09-182018-09-072018-08-08$0.9
2018-06-152018-06-262018-06-182018-06-05$0.9
2018-03-082018-03-202018-03-092018-02-14$0.75
2017-11-302017-12-122017-12-012017-11-08$0.75
2017-09-072017-09-192017-09-082017-08-16$0.75
2017-06-152017-06-272017-06-192017-06-07$0.75
2017-03-082017-03-212017-03-102017-02-09$0.63
2016-11-302016-12-132016-12-022016-11-09$0.63
2016-09-072016-09-202016-09-092016-08-03$0.63
2016-06-152016-06-282016-06-172016-06-08$0.63
2016-03-092016-03-222016-03-112016-02-10$0.5
2015-12-022015-12-152015-12-04$0.5
2015-09-092015-09-222015-09-11$0.5
2015-06-112015-06-242015-06-152015-06-03$0.5
2015-03-112015-03-242015-03-132015-02-10$0.38
2014-12-032014-12-162014-12-052014-11-07$0.38

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16270157.3CALL0 373.03TRUE00
2025-05-16280172.15CALL0 420147TRUE00
2025-05-162900CALL0 0127.48TRUE00
2025-05-1630093.1CALL2 75114.92TRUE-5.96-0.06
2025-05-1631096.59CALL0 766.51TRUE00
2025-05-163150CALL0 059.15TRUE00
2025-05-163200CALL0 038.65TRUE00
2025-05-1632575.73CALL0 243.09TRUE00
2025-05-1633060.58CALL4 286.49TRUE60.580
2025-05-1633565.9CALL0 151.63TRUE00
2025-05-1634050.17CALL125 6085.17TRUE-6.86-0.12
2025-05-1634556.02CALL0 562.25TRUE00
2025-05-1635038.5CALL10 1365.34TRUE38.50
2025-05-1635547.38CALL0 144.44TRUE00
2025-05-1636029.44CALL59 13041.46TRUE-12.06-0.29
2025-05-1636540.04CALL0 138.39TRUE00
2025-05-1637023.5CALL2 3038.79TRUE-3.5-0.13
2025-05-16372.521.29CALL1 037.5TRUE21.290
2025-05-1637517.95CALL8 329.3TRUE-4.05-0.18
2025-05-16377.516.1CALL3 538.28TRUE-5.5-0.25
2025-05-1638013.6CALL65 5726.81TRUE-4.2-0.24
2025-05-16382.512.65CALL50 230.83TRUE-3.9-0.24
2025-05-1638511.15CALL55 5634.58TRUE-3.75-0.25
2025-05-16387.511CALL44 236.9TRUE110
2025-05-163909.25CALL1202 7535.18TRUE-3-0.24
2025-05-16392.57.93CALL401 3034.78FALSE-2.47-0.24
2025-05-163956.85CALL227 22234.89FALSE-2.4-0.26
2025-05-16397.55.49CALL44 26434.34FALSE-2.39-0.3
2025-05-164004.84CALL1400 132334.33FALSE-2.26-0.32
2025-05-16402.54.1CALL303 27134.49FALSE-1.8-0.31
2025-05-164053.45CALL1341 100634.64FALSE-1.55-0.31
2025-05-16407.52.85CALL75 11634.59FALSE-1.3-0.31
2025-05-164102.45CALL1169 112135.2FALSE-1.3-0.35
2025-05-16412.52.27CALL69 4434.8FALSE-1.03-0.31
2025-05-164151.72CALL648 82835.79FALSE-0.88-0.34
2025-05-16417.51.5CALL120 14036.58FALSE-0.85-0.36
2025-05-164201.32CALL603 128437.43FALSE-0.63-0.32
2025-05-164251.03CALL260 73739.1FALSE-0.49-0.32
2025-05-164300.86CALL263 89841.28FALSE-0.3-0.26
2025-05-164350.73CALL185 92243.45FALSE-0.26-0.26
2025-05-164400.65CALL239 294145.91FALSE-0.19-0.23
2025-05-164450.6CALL74 47348.57FALSE-0.16-0.21
2025-05-164500.5CALL1963 537350.13FALSE-0.14-0.22
2025-05-164550.28CALL59 35551.68FALSE-0.32-0.53
2025-05-164600.46CALL122 132955.57FALSE-0.04-0.08
2025-05-164650.42CALL13 90057.68FALSE-0.09-0.18
2025-05-164700.35CALL47 74858.82FALSE-0.07-0.17
2025-05-164750.25CALL1 9258.55FALSE-0.11-0.31
2025-05-164800.26CALL113 163661.55FALSE-0.15-0.37
2025-05-164850.49CALL0 3366.61FALSE00
2025-05-164900.2CALL5 88864.34FALSE-0.01-0.05
2025-05-164950.28CALL0 6276.58FALSE00
2025-05-165000.15CALL437 284566.68FALSE-0.06-0.29
2025-05-165050.51CALL0 9997.91FALSE00
2025-05-165100.11CALL23 97368.67FALSE00
2025-05-165150.3CALL0 1178.12FALSE00
2025-05-165200.09CALL40 207171.36FALSE-0.05-0.36
2025-05-165250.4CALL0 41108.38FALSE00
2025-05-165300.05CALL2 121170.98FALSE-0.03-0.38
2025-05-165400.06CALL57 77476.22FALSE-0.04-0.4
2025-05-165500.03CALL8 168874.87FALSE0.010.5
2025-05-165600.04CALL3 117180.51FALSE-0.03-0.43
2025-05-165700.03CALL167 407881.85FALSE0.030
2025-05-165800.06CALL0 44085.22FALSE00
2025-05-165900.05CALL0 759104FALSE00
2025-05-166000.01CALL0 443100.67FALSE00
2025-05-166100.02CALL0 876100.32FALSE00
2025-05-166200.01CALL1 82489.69FALSE0.010
2025-05-166300.01CALL0 289128.19FALSE00
2025-05-166400.01CALL0 445100.57FALSE00
2025-05-166500.03CALL100 368106.96FALSE0.030
2025-05-166600.04CALL0 72135.73FALSE00
2025-05-166700.02CALL0 396110.94FALSE00
2025-05-166800.01CALL0 46177.32FALSE00
2025-05-166901.48CALL0 3181.05FALSE00
2025-05-167000.01CALL0 483119FALSE00
2025-05-167200.01CALL0 7184.41FALSE00
2025-05-167400.44CALL0 3190.08FALSE00
2025-05-167600.2CALL0 5181.81FALSE00
2025-05-167800CALL0 0190.94FALSE00
2025-05-168000.01CALL0 2932133.74FALSE00
2025-05-168200CALL0 0147.58FALSE00
2025-05-162700.19PUT0 1393.73FALSE00
2025-05-162800.02PUT1 473.23FALSE0.020
2025-05-162900.08PUT1 1276.19FALSE0.080
2025-05-163000.05PUT0 11168.86FALSE00
2025-05-163100.5PUT0 262.79FALSE00
2025-05-163150.12PUT0 1060.27FALSE00
2025-05-163200.18PUT20 3759.27FALSE0.060.5
2025-05-163250.19PUT9 055.7FALSE0.190
2025-05-163300.3PUT13 3651.5FALSE0.30
2025-05-163350.34PUT15 652.38FALSE0.040.13
2025-05-163400.24PUT30 14945.42FALSE-0.14-0.37
2025-05-163450.51PUT30 047.38FALSE0.510
2025-05-163500.55PUT487 47743.58FALSE-0.05-0.08
2025-05-163550.73PUT141 7841.58FALSE0.010.01
2025-05-163601PUT430 66639.06FALSE0.020.02
2025-05-163651.42PUT43 6037.33FALSE0.290.26
2025-05-163701.82PUT325 63335.93FALSE0.130.08
2025-05-16372.52.2PUT80 6035.44FALSE0.120.06
2025-05-163752.64PUT252 10034.92FALSE0.20.08
2025-05-16377.53.35PUT87 2835.4FALSE0.190.06
2025-05-163803.8PUT345 122934.1FALSE0.250.07
2025-05-16382.54.67PUT34 4134.37FALSE0.470.11
2025-05-163855.6PUT218 59334.4FALSE10.22
2025-05-16387.56.8PUT42 3735.06FALSE1.60.31
2025-05-163907.65PUT857 234633.79FALSE1.040.16
2025-05-16392.59.41PUT103 6334.09TRUE2.250.31
2025-05-1639510.9PUT127 54734.11TRUE2.150.25
2025-05-16397.512.02PUT58 4034.57TRUE2.770.3
2025-05-1640013.4PUT231 328233.53TRUE2.050.18
2025-05-16402.514.7PUT22 3131.48TRUE1.750.14
2025-05-1640518.57PUT29 46133.05TRUE4.370.31
2025-05-16407.519.77PUT4 2938.08TRUE3.610.22
2025-05-1641021.96PUT29 228832.39TRUE4.610.27
2025-05-16412.526.05PUT6 033.18TRUE26.050
2025-05-1641528.77PUT34 31138.15TRUE6.220.28
2025-05-16417.523.5PUT0 737.83TRUE00
2025-05-1642030.22PUT24 74238.58TRUE3.370.13
2025-05-1642536.7PUT15 60939.66TRUE4.670.15
2025-05-1643040.2PUT30 92947.06TRUE4.20.12
2025-05-1643545.3PUT4 8152.09TRUE4.320.11
2025-05-1644049.3PUT5 41943.9TRUE5.570.13
2025-05-1644549.65PUT0 2350.17TRUE00
2025-05-1645058.9PUT32 60677.15TRUE3.540.06
2025-05-1645566.27PUT1 1876.62TRUE5.570.09
2025-05-1646072PUT126 75786.47TRUE5.610.08
2025-05-1646557.97PUT0 1288.42TRUE00
2025-05-1647082.02PUT1 49773.18TRUE5.180.07
2025-05-1647564.55PUT0 367.6TRUE00
2025-05-1648090.1PUT7 100482.41TRUE90.10
2025-05-1648562.81PUT0 083.17TRUE00
2025-05-1649096.1PUT0 51372.56TRUE00
2025-05-1649595.3PUT0 4683.36TRUE00
2025-05-1650091.7PUT0 20883.09TRUE00
2025-05-1650579.9PUT0 082.75TRUE00
2025-05-16510118.8PUT93 331123.06TRUE3.070.03
2025-05-1651580.09PUT0 088.02TRUE00
2025-05-16520127.04PUT40 37129.54TRUE4.190.03
2025-05-165250PUT0 092.4TRUE00
2025-05-16530138.8PUT53 51135.8TRUE1.150.01
2025-05-16540131.65PUT0 1116.02TRUE00
2025-05-16550141.55PUT0 4101.92TRUE00
2025-05-16560169.66PUT1 9119.56TRUE169.660
2025-05-16570161.55PUT0 5107.74TRUE00
2025-05-16580171.5PUT0 6158.85TRUE00
2025-05-16590181.65PUT0 1123.43TRUE00
2025-05-16600204.9PUT0 5128.58TRUE00
2025-05-16610219.68PUT1 0143.03TRUE4.760.02
2025-05-16620194.93PUT0 0135.98TRUE00
2025-05-16630201.61PUT0 0139.99TRUE00
2025-05-16640173.24PUT0 0144.87TRUE00
2025-05-166500PUT0 0146.79TRUE00
2025-05-166600PUT0 0151.58TRUE00
2025-05-16670179.05PUT0 0155.3TRUE00
2025-05-16680189.09PUT0 0158.96TRUE00
2025-05-166900PUT0 0163.57TRUE00
2025-05-167000PUT0 0166.08TRUE00
2025-05-167200PUT0 0172.96TRUE00
2025-05-167400PUT0 0179.62TRUE00
2025-05-167600PUT0 0186.08TRUE00
2025-05-167800PUT0 0192.35TRUE00
2025-05-168000PUT0 0198.44TRUE00
2025-05-168200PUT0 0197.77TRUE00
2025-05-232800CALL0 075.57TRUE00
2025-05-232900CALL0 068.77TRUE00
2025-05-233000CALL0 062.12TRUE00
2025-05-233050CALL0 085.37TRUE00
2025-05-233100CALL0 062.28TRUE00
2025-05-233150CALL0 041.05TRUE00
2025-05-233200CALL0 053.58TRUE00
2025-05-233250CALL0 043.25TRUE00
2025-05-233300CALL0 042.83TRUE00
2025-05-23335239.43CALL0 434.42TRUE00
2025-05-233400CALL0 046.62TRUE00
2025-05-233450CALL0 044.85TRUE00
2025-05-2335042.5CALL17 338.66TRUE-8.25-0.16
2025-05-2335545.95CALL0 241.91TRUE00
2025-05-2336034CALL1 140.03TRUE340
2025-05-2336530CALL2 340.2TRUE300
2025-05-2337038.35CALL0 1044.42TRUE00
2025-05-23372.523.7CALL1 237.52TRUE23.70
2025-05-2337521CALL10 934.08TRUE-4.8-0.19
2025-05-23377.519.8CALL2 135.99TRUE-3.4-0.15
2025-05-2338017.95CALL8 1735.27TRUE-3.3-0.16
2025-05-23382.516.6CALL3 135.96TRUE-6.4-0.28
2025-05-2338514.95CALL161 1835.39TRUE-6.8-0.31
2025-05-23387.512.1CALL69 334.66TRUE-6.59-0.35
2025-05-2339011.7CALL102 5135.37TRUE-4-0.25
2025-05-23392.510.4CALL159 1735.65FALSE-3.28-0.24
2025-05-233959.25CALL56 8035.06FALSE-3.27-0.26
2025-05-23397.58.2CALL32 1834.81FALSE-2.6-0.24
2025-05-234007.2CALL357 35834.54FALSE-2.3-0.24
2025-05-23402.56.1CALL8 3532.43FALSE-2.85-0.32
2025-05-234055.58CALL18 17433.31FALSE-2.22-0.28
2025-05-23407.55.2CALL39 1434.48FALSE-1.85-0.26
2025-05-234104.55CALL191 22534.5FALSE-1.45-0.24
2025-05-23412.53.53CALL30 1535.04FALSE-1.89-0.35
2025-05-234153.37CALL56 12535.38FALSE-1.62-0.32
2025-05-23417.52.99CALL17 634.6FALSE-1.6-0.35
2025-05-234202.64CALL277 22135.59FALSE-1.04-0.28
2025-05-234252.1CALL465 14735.78FALSE-1.15-0.35
2025-05-234301.65CALL103 23236.49FALSE-0.65-0.28
2025-05-234351.51CALL48 11338.69FALSE-0.43-0.22
2025-05-234401.3CALL40 12240.14FALSE-0.27-0.17
2025-05-234451CALL19 11240.45FALSE-0.39-0.28
2025-05-234500.9CALL74 101442.14FALSE-0.23-0.2
2025-05-234550.82CALL133 32543.86FALSE-0.19-0.19
2025-05-234600.89CALL10 18547.1FALSE0.010.01
2025-05-234651.2CALL1 19648.93FALSE0.420.54
2025-05-234700.61CALL6 9248.38FALSE-0.22-0.27
2025-05-234750.6CALL0 6350.39FALSE00
2025-05-234800.5CALL26 12751.04FALSE-0.39-0.44
2025-05-234850.5CALL1 2553.15FALSE0.50
2025-05-234900.5CALL4 12355.22FALSE-0.06-0.11
2025-05-234950.5CALL1 6557.26FALSE0.50
2025-05-235000.37CALL37 87256.55FALSE-0.11-0.23
2025-05-235050.51CALL0 1366.1FALSE00
2025-05-235100.47CALL0 1166.33FALSE00
2025-05-235150.51CALL0 6558.01FALSE00
2025-05-235200.49CALL0 2262.41FALSE00
2025-05-235250.4CALL2 1366.55FALSE0.40
2025-05-235300.01CALL0 2479.86FALSE00
2025-05-235350.25CALL15 2765.69FALSE-0.09-0.26
2025-05-235400.3CALL0 388.04FALSE00
2025-05-235451.25CALL0 1089.95FALSE00
2025-05-235500.24CALL0 3280.58FALSE00
2025-05-235550.45CALL0 5880.66FALSE00
2025-05-235600.25CALL3 2573.76FALSE0.050.25
2025-05-235650.86CALL0 897.16FALSE00
2025-05-235700.2CALL0 6299.32FALSE00
2025-05-235750.26CALL0 5478.37FALSE00
2025-05-235800.22CALL0 3881.74FALSE00
2025-05-235850.25CALL0 18104.08FALSE00
2025-05-235900.2CALL0 8105.75FALSE00
2025-05-235952.02CALL0 10107.47FALSE00
2025-05-236000.5CALL0 9109.1FALSE00
2025-05-236050.43CALL0 5698.7FALSE00
2025-05-236101.29CALL0 13112.43FALSE00
2025-05-236152.53CALL0 2113.99FALSE00
2025-05-236200.16CALL0 1699.26FALSE00
2025-05-236252.45CALL0 2118.61FALSE00
2025-05-236300.76CALL0 23118.57FALSE00
2025-05-236350.74CALL0 3121.79FALSE00
2025-05-236402.31CALL0 5121.6FALSE00
2025-05-236452.28CALL0 2123.13FALSE00
2025-05-236500.08CALL0 2699.19FALSE00
2025-05-236552.12CALL0 2126.15FALSE00
2025-05-236602.7CALL0 3127.63FALSE00
2025-05-236650CALL0 0129.02FALSE00
2025-05-236700CALL0 0130.47FALSE00
2025-05-236750.71CALL0 3131.91FALSE00
2025-05-236800CALL0 0133.33FALSE00
2025-05-236852.59CALL0 1134.49FALSE00
2025-05-236902.15CALL0 1137.62FALSE00
2025-05-236950CALL0 0137.27FALSE00
2025-05-237000.05CALL0 6198.24FALSE00
2025-05-237050.15CALL0 7141.76FALSE00
2025-05-237102.38CALL0 1141.25FALSE00
2025-05-237150CALL0 0142.58FALSE00
2025-05-237200CALL0 0143.89FALSE00
2025-05-237250CALL0 0145.2FALSE00
2025-05-237300CALL0 0146.49FALSE00
2025-05-237350CALL0 0147.78FALSE00
2025-05-237400CALL0 0150.81FALSE00
2025-05-237450CALL0 0150.31FALSE00
2025-05-237500CALL0 0151.56FALSE00
2025-05-237600CALL0 0154.03FALSE00
2025-05-237700CALL0 0156.36FALSE00
2025-05-237800CALL0 0158.74FALSE00
2025-05-237900.01CALL13 298.66FALSE0.010
2025-05-238000.01CALL1 12100.26FALSE0.010
2025-05-232800PUT0 072.9FALSE00
2025-05-232900.73PUT0 367.86FALSE00
2025-05-233000.17PUT8 456.41FALSE0.170
2025-05-233050PUT0 058.5FALSE00
2025-05-233100.79PUT0 459.21FALSE00
2025-05-233150.94PUT0 453.23FALSE00
2025-05-233200.41PUT6 1050.56FALSE0.440
2025-05-233250.52PUT4 1749.26FALSE0.281.17
2025-05-233300.55PUT1 846.34FALSE0.550
2025-05-233350.62PUT11 1143.93FALSE0.620
2025-05-233400.88PUT11 1343.57FALSE0.880
2025-05-233450.97PUT14 2440.84FALSE0.090.1
2025-05-233501.8PUT8 6339.47FALSE0.690.62
2025-05-233551.71PUT37 31838.24FALSE0.260.18
2025-05-233602.14PUT37 6537.39FALSE0.240.13
2025-05-233653.05PUT28 31036.52FALSE0.530.21
2025-05-233703.55PUT53 13735.04FALSE0.330.1
2025-05-23372.54.67PUT3 235.27FALSE0.710.18
2025-05-233756.74PUT27 23535.01FALSE2.490.59
2025-05-23377.55.7PUT13 335.29FALSE0.560.11
2025-05-233806.33PUT45 42734.54FALSE0.810.15
2025-05-23382.57.15PUT11 634.19FALSE1.940.37
2025-05-233858.3PUT160 41634.62FALSE1.10.15
2025-05-23387.511.69PUT66 234.53FALSE3.550.44
2025-05-2339011.2PUT305 15436.48FALSE2.050.22
2025-05-23392.512.3PUT26 1233.78TRUE12.30
2025-05-2339513.18PUT143 8934.43TRUE1.810.16
2025-05-23397.516.35PUT7 2033.69TRUE3.710.29
2025-05-2340015.77PUT62 39833.14TRUE2.570.19
2025-05-23402.518.4PUT6 631.98TRUE3.150.21
2025-05-2340519.9PUT29 14335.79TRUE2.950.17
2025-05-23407.515.8PUT0 135.14TRUE00
2025-05-2341024.5PUT5 17039.4TRUE5.280.27
2025-05-23412.525.15PUT2 334.88TRUE3.230.15
2025-05-2341526.35PUT3 12431.58TRUE3.30.14
2025-05-23417.528.2PUT4 039.53TRUE28.20
2025-05-2342028.52PUT2 8834.6TRUE1.140.04
2025-05-2342538.15PUT4 7235.32TRUE6.440.2
2025-05-2343039.75PUT2 7432.85TRUE39.750
2025-05-2343530.76PUT0 944.72TRUE00
2025-05-2344051.47PUT6 2140.73TRUE14.170.38
2025-05-2344539.74PUT0 3041.04TRUE00
2025-05-2345059.12PUT1 8136.37TRUE5.320.1
2025-05-2345566.37PUT1 1858.92TRUE7.570.13
2025-05-2346068.71PUT1 2470.82TRUE68.710
2025-05-2346562.66PUT0 1153.08TRUE00
2025-05-2347078.13PUT1 1876.71TRUE78.130
2025-05-2347580.15PUT0 1254.04TRUE00
2025-05-2348056.64PUT0 2654.58TRUE00
2025-05-234850PUT0 059.99TRUE00
2025-05-2349071.83PUT0 2260.56TRUE00
2025-05-2349574PUT0 764.19TRUE00
2025-05-2350073.42PUT0 769.3TRUE00
2025-05-2350579.06PUT0 064.56TRUE00
2025-05-235104.5PUT0 057.93TRUE00
2025-05-2351511.1PUT0 068.16TRUE00
2025-05-2352063.94PUT0 078.01TRUE00
2025-05-2352596.3PUT0 072.12TRUE00
2025-05-23530111.75PUT0 074.06TRUE00
2025-05-23535131.15PUT0 075.97TRUE00
2025-05-23540126.17PUT0 077.86TRUE00
2025-05-2354526.51PUT0 079.73TRUE00
2025-05-2355097.14PUT0 081.01TRUE00
2025-05-2355510PUT0 083.39TRUE00
2025-05-23560132.1PUT0 385.19TRUE00
2025-05-23565138.35PUT0 386.97TRUE00
2025-05-2357020.77PUT0 088.73TRUE00
2025-05-23575137.5PUT0 090.47TRUE00
2025-05-23580158.28PUT0 1103.98TRUE00
2025-05-23585159.02PUT0 193.29TRUE00
2025-05-23590164.05PUT0 095.58TRUE00
2025-05-23595170.23PUT0 0102.08TRUE00
2025-05-23600145.6PUT0 098.89TRUE00
2025-05-23605179.26PUT0 1100.52TRUE00
2025-05-23610184.29PUT0 0115TRUE00
2025-05-236150PUT0 0103.08TRUE00
2025-05-236200PUT0 0105.94TRUE00
2025-05-236250PUT0 0106.21TRUE00
2025-05-23630180.27PUT0 0120.22TRUE00
2025-05-236350PUT0 0109.28TRUE00
2025-05-236400PUT0 0111.48TRUE00
2025-05-236450PUT0 0112.99TRUE00
2025-05-23650195.45PUT0 0114.48TRUE00
2025-05-236550PUT0 0116.63TRUE00
2025-05-23660176.35PUT0 0117.42TRUE00
2025-05-236650PUT0 0118.87TRUE00
2025-05-236700PUT0 0120.31TRUE00
2025-05-2367595.05PUT0 0121.01TRUE00
2025-05-236800PUT0 0123.14TRUE00
2025-05-236850PUT0 0124.55TRUE00
2025-05-236900PUT0 0125.93TRUE00
2025-05-236950PUT0 0127.31TRUE00
2025-05-237000PUT0 0130.76TRUE00
2025-05-237050PUT0 0131.45TRUE00
2025-05-237100PUT0 0131.37TRUE00
2025-05-237150PUT0 0132.71TRUE00
2025-05-237200PUT0 0134.03TRUE00
2025-05-237250PUT0 0135.34TRUE00
2025-05-237300PUT0 0136.64TRUE00
2025-05-237350PUT0 0137.93TRUE00
2025-05-237400PUT0 0139.96TRUE00
2025-05-237450PUT0 0140.49TRUE00
2025-05-237500PUT0 0141.75TRUE00
2025-05-237600PUT0 0139.99TRUE00
2025-05-237700PUT0 0146.7TRUE00
2025-05-237800PUT0 0149.13TRUE00
2025-05-237900PUT0 0151.51TRUE00
2025-05-238000PUT0 0153.06TRUE00
2025-05-3030093.5CALL1 1273.94TRUE-5.5-0.06
2025-05-303050CALL0 052.48TRUE00
2025-05-303100CALL0 054.99TRUE00
2025-05-303150CALL0 052.84TRUE00
2025-05-3032080.8CALL0 250.58TRUE00
2025-05-3032575.97CALL0 248.68TRUE00
2025-05-3033077.2CALL0 241.27TRUE00
2025-05-3033581.06CALL0 146.36TRUE00
2025-05-3034054.29CALL1 149.22TRUE-4.71-0.08
2025-05-3034549.49CALL1 146.47TRUE-4.96-0.09
2025-05-3035054.9CALL0 244.77TRUE00
2025-05-3035538.15CALL1 640.32TRUE-4.76-0.11
2025-05-3036033.95CALL3 638.98TRUE-4.46-0.12
2025-05-3036531.5CALL13 438.52TRUE31.50
2025-05-3037027.3CALL10 15236.73TRUE-3.22-0.11
2025-05-3037524.12CALL3 14837.49TRUE-2.6-0.1
2025-05-3038021.35CALL4 1135.41TRUE-1.65-0.07
2025-05-3038517.56CALL12 1236.17TRUE-7.54-0.3
2025-05-3039014.7CALL103 3935.59TRUE-2.25-0.13
2025-05-3039511.6CALL166 7235.09FALSE-2.8-0.19
2025-05-3040010.2CALL171 32335.4FALSE-1.63-0.14
2025-05-304058CALL53 18834.33FALSE-1.74-0.18
2025-05-304106.6CALL163 74434.71FALSE-1.65-0.2
2025-05-304155.7CALL35 48133.23FALSE-0.55-0.09
2025-05-304204.35CALL126 28935.19FALSE-1.1-0.2
2025-05-304253.4CALL51 33135.05FALSE-0.8-0.19
2025-05-304302.75CALL117 19135.45FALSE-0.75-0.21
2025-05-304352.45CALL59 17136.94FALSE-0.42-0.15
2025-05-304402.05CALL39 25237.65FALSE-0.31-0.13
2025-05-304451.85CALL11 23338.3FALSE-0.16-0.08
2025-05-304501.42CALL220 117639.43FALSE-0.27-0.16
2025-05-304551.33CALL7 30140.54FALSE-0.11-0.08
2025-05-304601.18CALL11 45141.62FALSE-0.19-0.14
2025-05-304651.08CALL9 27642.93FALSE-0.25-0.19
2025-05-304700.98CALL81 37444.09FALSE-0.12-0.11
2025-05-304750.85CALL3 37744.81FALSE0.150.21
2025-05-304800.42CALL7 21447.93FALSE-0.36-0.46
2025-05-304851CALL0 25747.66FALSE00
2025-05-304900.89CALL0 28446.36FALSE00
2025-05-304950.94CALL0 46351.68FALSE00
2025-05-305000.65CALL17 133851.55FALSE0.050.08
2025-05-305050.58CALL0 12255.95FALSE00
2025-05-305100.01CALL1 23556.13FALSE-0.44-0.98
2025-05-305150.75CALL0 12161.54FALSE00
2025-05-305200.67CALL0 2267.6FALSE00
2025-05-305250.48CALL2 63256.98FALSE0.070.17
2025-05-305300.52CALL0 2171.65FALSE00
2025-05-305350.54CALL0 12572.52FALSE00
2025-05-305400.75CALL0 861.37FALSE00
2025-05-305450.47CALL0 1157.77FALSE00
2025-05-305500.34CALL1 22461.28FALSE-0.13-0.28
2025-05-305552.16CALL0 178.68FALSE00
2025-05-305600.3CALL0 1664.87FALSE00
2025-05-305651.57CALL0 581.56FALSE00
2025-05-305700.4CALL0 682.99FALSE00
2025-05-305750.36CALL0 969.11FALSE00
2025-05-305800CALL0 085.84FALSE00
2025-05-305850.51CALL0 2582.69FALSE00
2025-05-305900.43CALL0 188.71FALSE00
2025-05-305952.2CALL0 990.09FALSE00
2025-05-306000.37CALL0 2668.88FALSE00
2025-05-306050.01CALL0 492.68FALSE00
2025-05-306102.25CALL0 294.07FALSE00
2025-05-3061519.1CALL0 295.38FALSE00
2025-05-306200.12CALL1 469.96FALSE0.120
2025-05-306250CALL0 097.89FALSE00
2025-05-306304.36CALL0 299.15FALSE00
2025-05-306350.45CALL0 4100.46FALSE00
2025-05-306400.15CALL0 3777.26FALSE00
2025-05-306450.5CALL0 19102.96FALSE00
2025-05-306500.1CALL5 2074.75FALSE-0.02-0.17
2025-05-306550.11CALL0 1105.48FALSE00
2025-05-306600CALL0 0106.72FALSE00
2025-05-306650CALL0 0107.88FALSE00
2025-05-306700.11CALL0 1694.72FALSE00
2025-05-306750CALL0 0110.09FALSE00
2025-05-306800.15CALL0 12111.28FALSE00
2025-05-306850.08CALL0 11280.17FALSE00
2025-05-306900CALL0 0113.56FALSE00
2025-05-306950CALL0 0114.71FALSE00
2025-05-307000.25CALL0 1116.07FALSE00
2025-05-307050CALL0 0116.99FALSE00
2025-05-307100.7CALL0 1118.11FALSE00
2025-05-307150CALL0 0119.22FALSE00
2025-05-307200CALL0 0120.25FALSE00
2025-05-307250CALL0 0121.34FALSE00
2025-05-307300CALL0 0122.42FALSE00
2025-05-307350CALL0 0123.49FALSE00
2025-05-307400CALL0 0124.56FALSE00
2025-05-307450CALL0 0125.38FALSE00
2025-05-307500CALL0 0126.43FALSE00
2025-05-307600CALL0 0128.49FALSE00
2025-05-307700CALL0 0130.43FALSE00
2025-05-307800CALL0 0132.42FALSE00
2025-05-307900CALL0 0134.38FALSE00
2025-05-308000CALL0 094.73FALSE00
2025-05-303001.6PUT1 149.4FALSE1.60
2025-05-303050.04PUT0 1253.56FALSE00
2025-05-303100.45PUT0 2149.11FALSE00
2025-05-303150.75PUT0 5547.43FALSE00
2025-05-303200PUT0 052.66FALSE00
2025-05-303251PUT0 146.62FALSE00
2025-05-303301.28PUT28 3146.13FALSE0.580.83
2025-05-303351.17PUT27 10342.02FALSE0.280.31
2025-05-303401.25PUT3 5139.47FALSE0.110.1
2025-05-303451.78PUT6 2839.76FALSE0.330.23
2025-05-303502.84PUT66 31838.63FALSE0.930.49
2025-05-303553.48PUT15 4038.42FALSE1.220.54
2025-05-303604.14PUT11 7735.92FALSE1.330.47
2025-05-303654.35PUT152 34236.32FALSE0.760.21
2025-05-303705.25PUT78 26035.8FALSE0.790.18
2025-05-303756.55PUT48 17035.29FALSE0.990.18
2025-05-3038010.7PUT35 43934.66FALSE4.10.62
2025-05-3038510.35PUT36 37534.45FALSE1.450.16
2025-05-3039012.5PUT53 42633.96FALSE1.850.17
2025-05-3039515.75PUT72 25133.73TRUE2.70.21
2025-05-3040018.7PUT52 51933.17TRUE3.70.25
2025-05-3040522.48PUT8 33833.24TRUE3.880.21
2025-05-3041024.83PUT7 18134.14TRUE3.80.18
2025-05-3041530.7PUT5 105132.56TRUE5.520.22
2025-05-3042034.65PUT11 56141.26TRUE8.680.33
2025-05-3042536.6PUT15 12934.1TRUE3.150.09
2025-05-3043044.85PUT4 9532.82TRUE8.750.24
2025-05-3043545.26PUT1 3533.64TRUE45.260
2025-05-3044052.64PUT1 23536.17TRUE52.640
2025-05-3044547.55PUT0 1542.4TRUE00
2025-05-3045051.24PUT0 26338.99TRUE00
2025-05-3045556.5PUT0 1645.64TRUE00
2025-05-3046055PUT0 1944.83TRUE00
2025-05-3046566.69PUT0 4143.72TRUE00
2025-05-3047071.87PUT0 17947.74TRUE00
2025-05-3047548PUT0 1046.42TRUE00
2025-05-3048089.85PUT1 351.52TRUE89.850
2025-05-3048567.5PUT0 1048.93TRUE00
2025-05-3049077.37PUT0 250.5TRUE00
2025-05-3049588.95PUT0 3851.69TRUE00
2025-05-30500101.7PUT0 1459.45TRUE00
2025-05-3050556.95PUT0 046.09TRUE00
2025-05-3051099.31PUT0 056.66TRUE00
2025-05-305150PUT0 058.38TRUE00
2025-05-3052084.11PUT0 160.08TRUE00
2025-05-3052599.3PUT0 054.96TRUE00
2025-05-30530100.37PUT0 063.42TRUE00
2025-05-30535133PUT0 771.93TRUE00
2025-05-30540141.55PUT0 066.67TRUE00
2025-05-30545140.08PUT0 068.26TRUE00
2025-05-30550125.25PUT0 069.84TRUE00
2025-05-30555126.46PUT0 071.83TRUE00
2025-05-30560124.9PUT0 072.93TRUE00
2025-05-30565113.18PUT0 074.45TRUE00
2025-05-3057096.57PUT0 075.95TRUE00
2025-05-3057518.8PUT0 077.44TRUE00
2025-05-3058020.5PUT0 078.91TRUE00
2025-05-30585103.91PUT0 080.37TRUE00
2025-05-30590103PUT0 081.81TRUE00
2025-05-30595167.05PUT0 283.7TRUE00
2025-05-30600195.18PUT0 584.64TRUE00
2025-05-30605200.2PUT0 086.04TRUE00
2025-05-30610181.95PUT0 087.42TRUE00
2025-05-30615187.87PUT0 088.78TRUE00
2025-05-306200PUT0 095.68TRUE00
2025-05-30625156.82PUT0 091.47TRUE00
2025-05-306300PUT0 092.8TRUE00
2025-05-306350PUT0 094.11TRUE00
2025-05-306400PUT0 095.41TRUE00
2025-05-306450PUT0 096.7TRUE00
2025-05-306500PUT0 097.98TRUE00
2025-05-306550PUT0 0110.92TRUE00
2025-05-306600PUT0 0100.5TRUE00
2025-05-306650PUT0 0101.74TRUE00
2025-05-306700PUT0 0102.98TRUE00
2025-05-306750PUT0 0105.28TRUE00
2025-05-306800PUT0 0105.96TRUE00
2025-05-306850PUT0 0106.61TRUE00
2025-05-306900PUT0 0107.8TRUE00
2025-05-306950PUT0 0108.99TRUE00
2025-05-307000PUT0 0110.16TRUE00
2025-05-307050PUT0 0111.32TRUE00
2025-05-307100PUT0 0111.89TRUE00
2025-05-307150PUT0 0114.18TRUE00
2025-05-307200PUT0 0114.75TRUE00
2025-05-307250PUT0 0115.88TRUE00
2025-05-307300PUT0 0123.42TRUE00
2025-05-307350PUT0 0118.11TRUE00
2025-05-307400PUT0 0119.21TRUE00
2025-05-307450PUT0 0120.3TRUE00
2025-05-307500PUT0 0121.38TRUE00
2025-05-307600PUT0 0123.53TRUE00
2025-05-307700PUT0 0125.64TRUE00
2025-05-307800PUT0 0128.32TRUE00
2025-05-307900PUT0 0129.78TRUE00
2025-05-308000PUT0 0131.81TRUE00
2025-06-063000CALL0 055.98TRUE00
2025-06-063050CALL0 053.9TRUE00
2025-06-06310107.6CALL0 152.4TRUE00
2025-06-063150CALL0 049.95TRUE00
2025-06-063200CALL0 049.28TRUE00
2025-06-063250CALL0 048.56TRUE00
2025-06-063300CALL0 045.97TRUE00
2025-06-063350CALL0 049.98TRUE00
2025-06-0634052CALL12 043.78TRUE520
2025-06-063450CALL0 042.26TRUE00
2025-06-063500CALL0 037.23TRUE00
2025-06-063550CALL0 040.07TRUE00
2025-06-0636045.7CALL0 138.8TRUE00
2025-06-0636533.67CALL1 139.73TRUE-3.26-0.09
2025-06-0637029.67CALL2 238.29TRUE-3.26-0.1
2025-06-063750CALL0 036.81TRUE00
2025-06-0638027.07CALL0 938.3TRUE00
2025-06-0638519.9CALL37 1236.84TRUE19.90
2025-06-0639016.71CALL37 9835.5TRUE-2.09-0.11
2025-06-0639514.21CALL34 10835.17FALSE-3.14-0.18
2025-06-0640011.5CALL45 21435.11FALSE-2.4-0.17
2025-06-0640510.02CALL46 8634.68FALSE-2.53-0.2
2025-06-064108.28CALL27 9934.42FALSE-1.82-0.18
2025-06-064156.8CALL7 7634.25FALSE-2-0.23
2025-06-064206.1CALL70 9235.66FALSE-0.91-0.13
2025-06-064254.52CALL9 7834.14FALSE-1.43-0.24
2025-06-064304CALL66 11335.28FALSE-0.8-0.17
2025-06-064353.25CALL3 2235.31FALSE-0.75-0.19
2025-06-064403.03CALL52 28036.95FALSE-0.37-0.11
2025-06-064452.59CALL6 3337.51FALSE0.340.15
2025-06-064502.2CALL85 52537.99FALSE-0.35-0.14
2025-06-064551.59CALL3 3536.95FALSE-0.64-0.29
2025-06-064601.58CALL6 3238.88FALSE-0.17-0.1
2025-06-064651.56CALL6 3640.69FALSE-0.24-0.13
2025-06-064701.33CALL60 1541.09FALSE-0.61-0.31
2025-06-064751.71CALL9 2641.79FALSE0.430.34
2025-06-064800.9CALL6 4241.29FALSE-0.26-0.22
2025-06-064850.99CALL10 5443.74FALSE0.990
2025-06-064901.4CALL0 952.29FALSE00
2025-06-064950.95CALL0 248.54FALSE00
2025-06-065000.86CALL2 16647.34FALSE-0.14-0.14
2025-06-065050CALL0 050.29FALSE00
2025-06-065100CALL0 051.73FALSE00
2025-06-065151CALL0 058.58FALSE00
2025-06-065200.6CALL4 550.21FALSE0.60
2025-06-065250CALL0 061.14FALSE00
2025-06-065301.7CALL0 168.63FALSE00
2025-06-065350CALL0 064.73FALSE00
2025-06-065400CALL0 065.19FALSE00
2025-06-065450CALL0 066.65FALSE00
2025-06-065500.5CALL20 256.63FALSE0.50
2025-06-065550CALL0 070.39FALSE00
2025-06-065600.5CALL0 275.31FALSE00
2025-06-065650CALL0 071.76FALSE00
2025-06-065700CALL0 072.98FALSE00
2025-06-065750CALL0 074.26FALSE00
2025-06-065800CALL0 075.53FALSE00
2025-06-065850CALL0 076.73FALSE00
2025-06-065900CALL0 077.91FALSE00
2025-06-065950CALL0 079.12FALSE00
2025-06-066000.21CALL0 275.99FALSE00
2025-06-066050CALL0 081.45FALSE00
2025-06-066100CALL0 083.63FALSE00
2025-06-066150CALL0 083.82FALSE00
2025-06-066200CALL0 085.01FALSE00
2025-06-066250CALL0 085.97FALSE00
2025-06-066300CALL0 087.08FALSE00
2025-06-066350CALL0 088.23FALSE00
2025-06-066400.22CALL0 2563.65FALSE00
2025-06-063000.45PUT2 347.67FALSE0.10.29
2025-06-063050PUT0 057.83FALSE00
2025-06-063100PUT0 055.41FALSE00
2025-06-063150.71PUT1 043.51FALSE0.710
2025-06-063201.1PUT17 044.66FALSE1.10
2025-06-063251.5PUT4 1244.92FALSE1.50
2025-06-063301.42PUT9 5041.47FALSE0.420.42
2025-06-063351.47PUT0 2440.09FALSE00
2025-06-063401.96PUT12 5238.87FALSE0.050.03
2025-06-063452.31PUT0 3937.96FALSE00
2025-06-063503.47PUT19 13137.73FALSE0.770.29
2025-06-063554.25PUT16 6038.75FALSE0.950.29
2025-06-063604.85PUT56 38437.15FALSE0.80.2
2025-06-063656.19PUT18 4936.07FALSE1.220.25
2025-06-063707PUT63 18335.66FALSE0.770.12
2025-06-063757.96PUT11 8633.94FALSE0.930.13
2025-06-0638010.08PUT20 20234.58FALSE1.330.15
2025-06-0638512.66PUT55 18834.13FALSE1.180.1
2025-06-0639016.4PUT55 13433.85FALSE3.40.26
2025-06-0639516.77PUT66 17933.59TRUE1.920.13
2025-06-0640020PUT47 34234.35TRUE2.530.14
2025-06-0640524.5PUT5 11333.97TRUE6.10.33
2025-06-0641027.85PUT12 8833.59TRUE4.30.18
2025-06-0641529.9PUT2 5533.84TRUE29.90
2025-06-0642033.76PUT9 2833.99TRUE7.280.27
2025-06-0642526.76PUT0 2832.75TRUE00
2025-06-0643043PUT1 1132.69TRUE8.50.25
2025-06-0643537PUT0 433.42TRUE00
2025-06-0644049.21PUT1 1235.22TRUE49.210
2025-06-0644543.75PUT0 535.72TRUE00
2025-06-0645046.16PUT0 1239.72TRUE00
2025-06-064550PUT0 042.05TRUE00
2025-06-0646061.42PUT0 641.26TRUE00
2025-06-0646566.45PUT0 842.11TRUE00
2025-06-064700PUT0 041.53TRUE00
2025-06-0647557.32PUT0 642.6TRUE00
2025-06-064800PUT0 043.55TRUE00
2025-06-0648574.87PUT0 244.61TRUE00
2025-06-0649072.43PUT0 646.07TRUE00
2025-06-064950PUT0 047.22TRUE00
2025-06-06500101.3PUT0 249.9TRUE00
2025-06-065050PUT0 050.18TRUE00
2025-06-065100PUT0 044.56TRUE00
2025-06-065150PUT0 052.37TRUE00
2025-06-065200PUT0 049.03TRUE00
2025-06-06525117.1PUT0 048.76TRUE00
2025-06-06530112.88PUT0 050.12TRUE00
2025-06-06535135.6PUT0 058.34TRUE00
2025-06-06540138.05PUT0 059.78TRUE00
2025-06-06545143PUT0 061.21TRUE00
2025-06-065500PUT0 062.98TRUE00
2025-06-065550PUT0 064.01TRUE00
2025-06-065600PUT0 065.39TRUE00
2025-06-065650PUT0 066.75TRUE00
2025-06-065700PUT0 068.1TRUE00
2025-06-065750PUT0 069.43TRUE00
2025-06-065800PUT0 070.74TRUE00
2025-06-065850PUT0 078.6TRUE00
2025-06-065900PUT0 073.34TRUE00
2025-06-065950PUT0 075.01TRUE00
2025-06-066000PUT0 076.27TRUE00
2025-06-066050PUT0 076.71TRUE00
2025-06-066100PUT0 078.36TRUE00
2025-06-066150PUT0 079.99TRUE00
2025-06-066200PUT0 080.8TRUE00
2025-06-066250PUT0 082TRUE00
2025-06-066300PUT0 083.61TRUE00
2025-06-066350PUT0 084.37TRUE00
2025-06-066400PUT0 085.1TRUE00
2025-06-133000CALL0 054.69TRUE00
2025-06-133050CALL0 052.85TRUE00
2025-06-133100CALL0 048.73TRUE00
2025-06-133150CALL0 052.35TRUE00
2025-06-133200CALL0 050.84TRUE00
2025-06-133250CALL0 047.44TRUE00
2025-06-133300CALL0 044.66TRUE00
2025-06-133350CALL0 044.51TRUE00
2025-06-133400CALL0 042.65TRUE00
2025-06-133450CALL0 041.53TRUE00
2025-06-133500CALL0 041.02TRUE00
2025-06-133550CALL0 037.89TRUE00
2025-06-1336045CALL0 139.03TRUE00
2025-06-1336535CALL2 038.87TRUE350
2025-06-133700CALL0 040.93TRUE00
2025-06-1337531.95CALL0 139.33TRUE00
2025-06-1338022.8CALL1 139.45TRUE22.80
2025-06-1338524.35CALL0 1236.41TRUE00
2025-06-1339017.52CALL9 133.45TRUE-3.18-0.15
2025-06-1339515.04CALL89 2233.2FALSE-4.06-0.21
2025-06-1340014.32CALL11 3736.06FALSE-2.28-0.14
2025-06-1340510.75CALL4 21935.44FALSE-3.45-0.24
2025-06-134109.65CALL6 2033.86FALSE-2.45-0.2
2025-06-134158.07CALL1 1033.65FALSE8.070
2025-06-134207.9CALL8 4336.32FALSE-0.4-0.05
2025-06-134255.85CALL3 17034.16FALSE-1.5-0.2
2025-06-134304.91CALL4 734.27FALSE-1.82-0.27
2025-06-134354.26CALL4 534.86FALSE0.360.09
2025-06-134404.24CALL0 1035.83FALSE00
2025-06-134455.75CALL0 535.91FALSE00
2025-06-134503.1CALL164 3937.66FALSE-0.15-0.05
2025-06-134552.34CALL1 436.66FALSE2.340
2025-06-134602CALL5 937.02FALSE-0.26-0.12
2025-06-134651.77CALL4 1337.68FALSE-0.47-0.21
2025-06-134701.77CALL4 939.42FALSE1.770
2025-06-134751.52CALL4 739.72FALSE-0.13-0.08
2025-06-134802.56CALL7 640.98FALSE1.080.73
2025-06-134852.44CALL6 241.9FALSE2.440
2025-06-134900.8CALL1 242.59FALSE0.80
2025-06-134951.15CALL0 342.93FALSE00
2025-06-135001.13CALL5 3644.81FALSE0.060.06
2025-06-135050.98CALL0 156.22FALSE00
2025-06-135100CALL0 056.69FALSE00
2025-06-135150CALL0 058.1FALSE00
2025-06-135200CALL0 059.48FALSE00
2025-06-135250CALL0 060.84FALSE00
2025-06-135300CALL0 062.3FALSE00
2025-06-135350CALL0 063.6FALSE00
2025-06-135400CALL0 064.87FALSE00
2025-06-135450CALL0 066.26FALSE00
2025-06-135500.73CALL0 151.32FALSE00
2025-06-135550CALL0 068.69FALSE00
2025-06-135600CALL0 064.36FALSE00
2025-06-135650CALL0 071.34FALSE00
2025-06-135700CALL0 072.63FALSE00
2025-06-135750CALL0 073.72FALSE00
2025-06-135800CALL0 074.82FALSE00
2025-06-135850CALL0 076.22FALSE00
2025-06-135900CALL0 077.29FALSE00
2025-06-135950CALL0 078.5FALSE00
2025-06-136000CALL0 061.66FALSE00
2025-06-136050.4CALL7 060.69FALSE0.40
2025-06-136100.31CALL16 059.64FALSE0.310
2025-06-133000.61PUT0 154.38FALSE00
2025-06-133050.97PUT8 046.73FALSE0.970
2025-06-133101.19PUT8 043.88FALSE1.190
2025-06-133151.29PUT21 044.29FALSE1.290
2025-06-133201.57PUT23 043.61FALSE1.570
2025-06-133252.4PUT0 3142.54FALSE00
2025-06-133302.03PUT2 3440.89FALSE2.030
2025-06-133351.45PUT0 2047.13FALSE00
2025-06-133403PUT2 2039.68FALSE30
2025-06-133453.1PUT3 037.13FALSE3.10
2025-06-133504.8PUT3 4139.93FALSE1.140.31
2025-06-133556.6PUT5 2337.51FALSE2.250.52
2025-06-133606.6PUT5 1638.41FALSE1.360.26
2025-06-133657.5PUT3 1237.14FALSE1.370.22
2025-06-133709.18PUT18 2937.41FALSE2.990.48
2025-06-1337510.78PUT6 1735.55FALSE3.590.5
2025-06-1338013.55PUT11 2135.38FALSE3.150.3
2025-06-1338515.04PUT8 1937.15FALSE2.70.22
2025-06-1339016.5PUT174 3935.19FALSE2.110.15
2025-06-1339519.27PUT31 3935.46TRUE2.880.18
2025-06-1340021.5PUT6 3234.18TRUE3.20.17
2025-06-1340523.6PUT1 932.11TRUE2.150.1
2025-06-1341029.14PUT2 1936.86TRUE29.140
2025-06-1341519.79PUT0 2033.9TRUE00
2025-06-1342034.3PUT2 1132.25TRUE6.960.25
2025-06-134250PUT0 036.57TRUE00
2025-06-1343043.45PUT2 135.47TRUE43.450
2025-06-134350PUT0 035.68TRUE00
2025-06-1344046.48PUT0 1035.76TRUE00
2025-06-134450PUT0 034.27TRUE00
2025-06-134500PUT0 037.14TRUE00
2025-06-134550PUT0 037.3TRUE00
2025-06-134600PUT0 037.57TRUE00
2025-06-134650PUT0 035.83TRUE00
2025-06-134700PUT0 039.14TRUE00
2025-06-134750PUT0 040.07TRUE00
2025-06-134800PUT0 041.41TRUE00
2025-06-134850PUT0 042.51TRUE00
2025-06-1349094.53PUT0 2043.53TRUE00
2025-06-134950PUT0 044.48TRUE00
2025-06-13500101.7PUT0 140.85TRUE00
2025-06-135050PUT0 041.79TRUE00
2025-06-13510104.3PUT0 142.05TRUE00
2025-06-135150PUT0 043.37TRUE00
2025-06-135200PUT0 044.68TRUE00
2025-06-13525120.1PUT0 145.14TRUE00
2025-06-135300PUT0 046.4TRUE00
2025-06-135350PUT0 046.6TRUE00
2025-06-135400PUT0 047.82TRUE00
2025-06-135450PUT0 049.03TRUE00
2025-06-135500PUT0 050.22TRUE00
2025-06-135550PUT0 051.4TRUE00
2025-06-135600PUT0 052.57TRUE00
2025-06-135650PUT0 061TRUE00
2025-06-135700PUT0 054.87TRUE00
2025-06-135750PUT0 056TRUE00
2025-06-135800PUT0 060.65TRUE00
2025-06-135850PUT0 067.17TRUE00
2025-06-135900PUT0 059.34TRUE00
2025-06-135950PUT0 060.43TRUE00
2025-06-136000PUT0 061.51TRUE00
2025-06-136050PUT0 062.58TRUE00
2025-06-136100PUT0 063.64TRUE00
2025-06-20230223.1CALL0 479.67TRUE00
2025-06-20240236.74CALL0 4562.62TRUE00
2025-06-20250277.5CALL0 969.72TRUE00
2025-06-202600CALL0 065.62TRUE00
2025-06-202700CALL0 060.95TRUE00
2025-06-20280125.1CALL0 857.29TRUE00
2025-06-20290117.95CALL0 1153.7TRUE00
2025-06-2030091CALL2 13857.01TRUE910
2025-06-2031097.9CALL0 1252.24TRUE00
2025-06-2032091CALL0 1344.92TRUE00
2025-06-2033072.95CALL0 742.71TRUE00
2025-06-2034069.9CALL0 4442.9TRUE00
2025-06-2035044.82CALL30 7536.68TRUE-6.14-0.12
2025-06-2036037.4CALL15 6632.47TRUE-4.95-0.12
2025-06-2037032.29CALL50 7436.84TRUE-2.76-0.08
2025-06-2038024.77CALL73 18436.07TRUE-3.88-0.14
2025-06-2039019.35CALL248 51235.15TRUE-2.65-0.12
2025-06-2040015.05CALL834 149934.3FALSE-1.75-0.1
2025-06-2041011.22CALL194 158534.02FALSE-1.78-0.14
2025-06-204208.3CALL539 261233.69FALSE-1-0.11
2025-06-204306.09CALL301 122034.51FALSE-0.71-0.1
2025-06-204404.66CALL231 111835.14FALSE-0.54-0.1
2025-06-204503.5CALL775 392135.78FALSE-0.3-0.08
2025-06-204602.8CALL230 143537.06FALSE-0.24-0.08
2025-06-204702.27CALL119 161138.35FALSE-0.14-0.06
2025-06-204801.97CALL181 163240.16FALSE-0.01-0.01
2025-06-204901.56CALL228 170840.99FALSE-0.13-0.08
2025-06-205001.4CALL785 505442.82FALSE0.060.04
2025-06-205100.94CALL142 143042.17FALSE-0.26-0.22
2025-06-205201.19CALL13 138946.6FALSE0.110.1
2025-06-205301.07CALL7 110148.12FALSE0.070.07
2025-06-205400.9CALL2 250548.97FALSE0.090.11
2025-06-205500.8CALL629 275150.22FALSE-0.01-0.01
2025-06-205600.73CALL20 140451.62FALSE0.080.12
2025-06-205700.65CALL5 111252.74FALSE0.050.08
2025-06-205800.55CALL5 99653.4FALSE0.010.02
2025-06-205900.6CALL2 117956.02FALSE0.60
2025-06-206000.44CALL293 396955.43FALSE-0.04-0.08
2025-06-206100.45CALL5 80757.4FALSE0.450
2025-06-206200.4CALL1 205658.23FALSE0.40
2025-06-206300.29CALL0 89364FALSE00
2025-06-206400.36CALL0 72361.89FALSE00
2025-06-206500.3CALL1 149960.98FALSE-0.05-0.14
2025-06-206600.4CALL0 44066.3FALSE00
2025-06-206700.26CALL0 57569.49FALSE00
2025-06-206800.1CALL0 35366.81FALSE00
2025-06-206900.7CALL0 34759.74FALSE00
2025-06-207000.16CALL0 92463.79FALSE00
2025-06-207200.15CALL0 35068.08FALSE00
2025-06-207400.15CALL0 24275.37FALSE00
2025-06-207600.1CALL0 8593.37FALSE00
2025-06-207800.09CALL23 41969.86FALSE0.090
2025-06-208000.09CALL11 160672.1FALSE0.051.25
2025-06-208200.01CALL0 10687.13FALSE00
2025-06-208400.36CALL0 155089.51FALSE00
2025-06-208600.05CALL100 6974.48FALSE0.010.25
2025-06-208800.02CALL208 18371.03FALSE-0.02-0.5
2025-06-209000.02CALL370 380172.8FALSE00
2025-06-202300.09PUT43 94659.11FALSE0.010.13
2025-06-202400.14PUT0 55577.72FALSE00
2025-06-202500.27PUT0 73267.89FALSE00
2025-06-202600.7PUT0 23962.85FALSE00
2025-06-202700.19PUT0 1665.16FALSE00
2025-06-202800.35PUT0 2457.53FALSE00
2025-06-202901.03PUT4 2046.68FALSE0.430.72
2025-06-203001.23PUT85 79947.44FALSE0.280.29
2025-06-203101.47PUT11 4444.31FALSE0.220.18
2025-06-203202.33PUT33 17744.15FALSE0.530.29
2025-06-203303.01PUT63 49741.06FALSE0.50.2
2025-06-203403.85PUT118 46939.5FALSE0.340.1
2025-06-203505.44PUT186 110738.53FALSE0.640.13
2025-06-203607.65PUT152 156437.32FALSE10.15
2025-06-2037010.25PUT124 163636.69FALSE1.130.12
2025-06-2038013.5PUT288 81635.49FALSE1.090.09
2025-06-2039018.1PUT393 298835.39FALSE1.570.1
2025-06-2040023.3PUT121 285134.87TRUE1.770.08
2025-06-2041030.32PUT41 156936.3TRUE3.440.13
2025-06-2042037PUT35 158235.69TRUE2.850.08
2025-06-2043044.96PUT24 98136.47TRUE4.710.12
2025-06-2044053.6PUT53 98437.82TRUE3.80.08
2025-06-2045063.07PUT10 78540.68TRUE4.590.08
2025-06-2046072PUT9 87941.36TRUE3.50.05
2025-06-2047076.75PUT0 167243.93TRUE00
2025-06-2048084.69PUT0 216542.79TRUE00
2025-06-20490101.85PUT11 56151.5TRUE9.910.11
2025-06-20500110PUT15 75646.09TRUE6.880.07
2025-06-20510117.22PUT36 151965.03TRUE-0.4-0
2025-06-20520123.76PUT0 103153.01TRUE00
2025-06-20530135.62PUT2 77071.59TRUE-2.82-0.02
2025-06-20540148.25PUT2 32571.33TRUE148.250
2025-06-20550142.9PUT0 25863.33TRUE00
2025-06-20560136.04PUT0 7860.17TRUE00
2025-06-20570171.7PUT0 8560.05TRUE00
2025-06-20580174.8PUT0 2265.14TRUE00
2025-06-20590193.5PUT0 4385.08TRUE00
2025-06-20600201.85PUT0 8663.67TRUE00
2025-06-20610209.3PUT0 1281.99TRUE00
2025-06-20620166.3PUT0 184.58TRUE00
2025-06-2063051.5PUT0 063.76TRUE00
2025-06-20640169PUT0 096.58TRUE00
2025-06-20650121.85PUT0 068.54TRUE00
2025-06-2066070.8PUT0 070.39TRUE00
2025-06-2067086.7PUT0 072.2TRUE00
2025-06-2068084.78PUT0 0105.39TRUE00
2025-06-2069093.68PUT0 082.45TRUE00
2025-06-20700109.2PUT0 083.46TRUE00
2025-06-20720210.7PUT0 079.8TRUE00
2025-06-20740151.9PUT0 083.08TRUE00
2025-06-207600PUT0 0121.14TRUE00
2025-06-207800PUT0 0124.5TRUE00
2025-06-20800226.9PUT0 094.47TRUE00
2025-06-208200PUT0 096.45TRUE00
2025-06-208400PUT0 0133.62TRUE00
2025-06-208600PUT0 0102.15TRUE00
2025-06-208800PUT0 0132.62TRUE00
2025-06-209000PUT0 0107.58TRUE00
2025-07-182300CALL0 061.98TRUE00
2025-07-182400CALL0 058.75TRUE00
2025-07-18250156.05CALL0 155.68TRUE00
2025-07-18260147.35CALL0 353.16TRUE00
2025-07-182700CALL0 051.46TRUE00
2025-07-182800CALL0 049.59TRUE00
2025-07-18290103.94CALL1 045.77TRUE103.940
2025-07-1830094.69CALL3 544.6TRUE-4.67-0.05
2025-07-1831083.05CALL2 546.35TRUE83.050
2025-07-1832089.65CALL0 145.19TRUE00
2025-07-1833067.55CALL2 442.73TRUE67.550
2025-07-1834079.3CALL0 140.92TRUE00
2025-07-1835054.7CALL7 643.98TRUE-1.18-0.02
2025-07-1836045.1CALL2 841.06TRUE-3.6-0.07
2025-07-1837040.02CALL420 2840.72TRUE-6.78-0.14
2025-07-1838034.3CALL83 5540.56TRUE-2.74-0.07
2025-07-1839028.27CALL103 5939.11TRUE-2.18-0.07
2025-07-1840023.2CALL328 56338.27FALSE-2.5-0.1
2025-07-1841019.33CALL153 47638.35FALSE-1.77-0.08
2025-07-1842015.7CALL166 38337.98FALSE-1.36-0.08
2025-07-1843012.9CALL173 61838.12FALSE-1.1-0.08
2025-07-1844010.15CALL106 130738.19FALSE-1.1-0.1
2025-07-184508.6CALL188 114338.45FALSE-0.65-0.07
2025-07-184606.85CALL111 90738.37FALSE-0.6-0.08
2025-07-184705.55CALL12 33138.6FALSE-0.4-0.07
2025-07-184804.55CALL120 49639FALSE-0.35-0.07
2025-07-184904.2CALL25 23740.09FALSE0.130.03
2025-07-185003.2CALL287 172240.87FALSE-0.2-0.06
2025-07-185102.75CALL2 19841.03FALSE-0.14-0.05
2025-07-185202.5CALL3 41042.3FALSE00
2025-07-185301.96CALL16 101842.14FALSE-0.05-0.02
2025-07-185401.95CALL0 12843.87FALSE00
2025-07-185501.69CALL5 93444.72FALSE-0.06-0.03
2025-07-185601.47CALL1 14845.35FALSE0.10.07
2025-07-185701.17CALL1 77945.22FALSE-0.12-0.09
2025-07-185801.32CALL21 11147.89FALSE0.10.08
2025-07-185901CALL2 46547.27FALSE10
2025-07-186001CALL5 33548.83FALSE0.060.06
2025-07-186100.87CALL17 21449.26FALSE-0.01-0.01
2025-07-186200.8CALL1 6150.08FALSE0.80
2025-07-186301CALL0 3953.81FALSE00
2025-07-186400.58CALL0 18852.5FALSE00
2025-07-186501.06CALL0 6251.94FALSE00
2025-07-186600.6CALL0 2756.11FALSE00
2025-07-186709.15CALL0 2763.14FALSE00
2025-07-186800.38CALL0 19057.33FALSE00
2025-07-186900.81CALL0 12355.74FALSE00
2025-07-187000.45CALL0 9557.29FALSE00
2025-07-187103.1CALL0 1767.95FALSE00
2025-07-187201.34CALL0 569.07FALSE00
2025-07-187305.3CALL0 1170.31FALSE00
2025-07-187400.39CALL0 2955.15FALSE00
2025-07-187500.5CALL0 2162.53FALSE00
2025-07-187600CALL0 073.6FALSE00
2025-07-187700CALL0 074.63FALSE00
2025-07-187800CALL0 075.73FALSE00
2025-07-187900CALL0 076.72FALSE00
2025-07-188000CALL0 077.78FALSE00
2025-07-188100CALL0 078.82FALSE00
2025-07-188200CALL0 079.84FALSE00
2025-07-188300CALL0 080.75FALSE00
2025-07-188400CALL0 081.78FALSE00
2025-07-188500.3CALL0 382.75FALSE00
2025-07-188600.2CALL25 63966.2FALSE0.050.33
2025-07-182300.5PUT7 3257.55FALSE0.030.06
2025-07-182400PUT0 054.45FALSE00
2025-07-182500.86PUT44 154.02FALSE0.860
2025-07-182601.21PUT0 953.15FALSE00
2025-07-182700PUT0 052.65FALSE00
2025-07-182802.4PUT14 2149.73FALSE0.810.51
2025-07-182903PUT17 1047.86FALSE0.650.28
2025-07-183003.98PUT27 65447.39FALSE0.980.33
2025-07-183104.8PUT7 25546.03FALSE1.090.29
2025-07-183205.85PUT12 21245.73FALSE0.70.14
2025-07-183307.45PUT72 80743.64FALSE1.210.19
2025-07-183409.35PUT13 16742.84FALSE0.90.11
2025-07-1835011.2PUT37 95841.91FALSE0.890.09
2025-07-1836014.15PUT39 118441.4FALSE1.250.1
2025-07-1837017.35PUT31 23640.48FALSE10.06
2025-07-1838022PUT47 54140.98FALSE2.510.13
2025-07-1839026.6PUT42 27439.61FALSE2.490.1
2025-07-1840031.85PUT81 80939.29TRUE3.420.12
2025-07-1841037.4PUT12 33539.51TRUE2.50.07
2025-07-1842043.3PUT5 69338.51TRUE3.20.08
2025-07-1843049.37PUT25 17940.31TRUE1.570.03
2025-07-1844058.42PUT2 22739.39TRUE3.590.07
2025-07-1845061.67PUT0 23038.64TRUE00
2025-07-1846074.59PUT77 44439.41TRUE7.310.11
2025-07-1847083.29PUT75 60639.72TRUE7.510.1
2025-07-1848093.47PUT2 27343.13TRUE93.470
2025-07-18490104.45PUT5 7139.76TRUE11.830.13
2025-07-18500105.94PUT0 4643.68TRUE00
2025-07-18510111.94PUT0 3642.7TRUE00
2025-07-18520130.1PUT2 10242.96TRUE130.10
2025-07-18530128.7PUT0 4844.96TRUE00
2025-07-18540128.94PUT0 18744.05TRUE00
2025-07-18550120.02PUT0 3744.76TRUE00
2025-07-18560146.93PUT0 2044.57TRUE00
2025-07-18570135.03PUT0 2044.78TRUE00
2025-07-18580162.81PUT0 1045.51TRUE00
2025-07-18590140.65PUT0 1468.3TRUE00
2025-07-18600117.23PUT0 070.35TRUE00
2025-07-1861040.7PUT0 072.19TRUE00
2025-07-1862046.7PUT0 073.98TRUE00
2025-07-186300PUT0 076.06TRUE00
2025-07-186400PUT0 077.94TRUE00
2025-07-186500PUT0 079.78TRUE00
2025-07-1866074.3PUT0 081.58TRUE00
2025-07-186700PUT0 083.35TRUE00
2025-07-186800PUT0 085.08TRUE00
2025-07-186900PUT0 086.23TRUE00
2025-07-18700108.85PUT0 088.44TRUE00
2025-07-18710118.3PUT0 090.08TRUE00
2025-07-187200PUT0 091.69TRUE00
2025-07-187300PUT0 093.27TRUE00
2025-07-187400PUT0 094.64TRUE00
2025-07-187500PUT0 095.98TRUE00
2025-07-187600PUT0 078.56TRUE00
2025-07-187700PUT0 098.77TRUE00
2025-07-187800PUT0 0100.8TRUE00
2025-07-187900PUT0 0102.43TRUE00
2025-07-188000PUT0 0103.85TRUE00
2025-07-188100PUT0 0104.65TRUE00
2025-07-188200PUT0 0105.83TRUE00
2025-07-188300PUT0 0107.38TRUE00
2025-07-188400PUT0 0108.51TRUE00
2025-07-188500PUT0 0110.02TRUE00
2025-07-188600PUT0 0108.6TRUE00
2025-08-152300CALL0 056.81TRUE00
2025-08-152400CALL0 054.88TRUE00
2025-08-15250161CALL0 953.25TRUE00
2025-08-152600CALL0 050.63TRUE00
2025-08-152700CALL0 052.31TRUE00
2025-08-15280129.55CALL0 250.39TRUE00
2025-08-152900CALL0 048.27TRUE00
2025-08-1530094CALL5 347.56TRUE940
2025-08-15310112CALL0 146.4TRUE00
2025-08-1532087.9CALL0 4542.73TRUE00
2025-08-15330105CALL0 243.41TRUE00
2025-08-1534069CALL0 243.7TRUE00
2025-08-1535058.2CALL3 12742.26TRUE-3.55-0.06
2025-08-1536060CALL0 941.04TRUE00
2025-08-1537050.72CALL0 5238.75TRUE00
2025-08-1538038.4CALL25 3839.32TRUE-2.55-0.06
2025-08-1539033CALL100 15638.76TRUE-2.6-0.07
2025-08-1540028.4CALL154 31038.6FALSE-1.9-0.06
2025-08-1541022.52CALL14 11437.96FALSE-3.48-0.13
2025-08-1542020.2CALL49 26837.74FALSE-1.5-0.07
2025-08-1543017.12CALL50 36537.75FALSE-0.88-0.05
2025-08-1544014.07CALL28 61937.25FALSE-0.88-0.06
2025-08-1545011.4CALL132 61236.71FALSE-1-0.08
2025-08-154609.9CALL20 28336.82FALSE-0.1-0.01
2025-08-154708.2CALL35 35437.4FALSE-0.25-0.03
2025-08-154806.74CALL32 57137.34FALSE-0.38-0.05
2025-08-154905.16CALL53 38937.25FALSE-0.29-0.05
2025-08-155004.65CALL326 161137.6FALSE-0.2-0.04
2025-08-155103.9CALL9 17137.86FALSE0.10.03
2025-08-155203CALL8 32338.69FALSE-0.4-0.12
2025-08-155302.95CALL58 49239.01FALSE0.130.05
2025-08-155402.5CALL32 23339.3FALSE0.020.01
2025-08-155502.27CALL31 72340.16FALSE0.070.03
2025-08-155601.79CALL6 27741.18FALSE-0.15-0.08
2025-08-155701.6CALL1 22741.38FALSE-0.06-0.04
2025-08-155801.5CALL1 15341.46FALSE0.010.01
2025-08-155901.4CALL1 40842.36FALSE-0.01-0.01
2025-08-156001.35CALL19 94243.46FALSE0.20.17
2025-08-156100.87CALL0 33143.79FALSE00
2025-08-156201.07CALL0 47647.07FALSE00
2025-08-156301.2CALL0 29252.25FALSE00
2025-08-156400.8CALL23 16944.78FALSE00
2025-08-156500.52CALL0 41845.72FALSE00
2025-08-156600.9CALL0 10253.82FALSE00
2025-08-156700.85CALL0 31949.75FALSE00
2025-08-156800.75CALL0 7350.59FALSE00
2025-08-1569013.05CALL0 353.1FALSE00
2025-08-157000.31CALL0 31652.16FALSE00
2025-08-157100CALL0 057.71FALSE00
2025-08-157200.65CALL0 753.16FALSE00
2025-08-157303.8CALL0 159.72FALSE00
2025-08-157401.53CALL0 1462.32FALSE00
2025-08-157500.68CALL0 261.68FALSE00
2025-08-157600.3CALL0 36752.15FALSE00
2025-08-157700CALL0 063.47FALSE00
2025-08-157800.71CALL1 10658.22FALSE0.190.37
2025-08-157900CALL0 065.11FALSE00
2025-08-158000.71CALL0 3366.18FALSE00
2025-08-158100CALL0 066.78FALSE00
2025-08-158200.32CALL0 3659FALSE00
2025-08-158300CALL0 068.57FALSE00
2025-08-158400.42CALL2 14759.35FALSE0.130.45
2025-08-158500CALL0 070.12FALSE00
2025-08-158601.75CALL0 262.83FALSE00
2025-08-158800.04CALL0 6672.55FALSE00
2025-08-159000.12CALL40 31355.96FALSE-0.03-0.2
2025-08-152300.92PUT1 553.92FALSE0.920
2025-08-152400PUT0 056.95FALSE00
2025-08-152501.1PUT0 6749.27FALSE00
2025-08-152602.1PUT3 4150.53FALSE2.10
2025-08-152702.5PUT4 848.55FALSE0.20.09
2025-08-152803.55PUT35 647.75FALSE3.550
2025-08-152904.1PUT2 3246.55FALSE4.10
2025-08-153005.35PUT216 7045.32FALSE1.050.24
2025-08-153107.32PUT11 24944.41FALSE2.280.45
2025-08-153207.89PUT4 9843.43FALSE0.720.1
2025-08-1533010.6PUT21 8942.72FALSE1.80.2
2025-08-1534013.01PUT81 58541.68FALSE2.550.24
2025-08-1535015.4PUT84 9340.86FALSE2.150.16
2025-08-1536018.08PUT50 17339.77FALSE2.030.13
2025-08-1537022.93PUT134 19339.6FALSE3.60.19
2025-08-1538024.9PUT42 47738.81FALSE1.70.07
2025-08-1539029.35PUT14 39838.17FALSE1.950.07
2025-08-1540034.9PUT6 40038.28TRUE2.750.09
2025-08-1541042.49PUT2 70437.31TRUE4.040.11
2025-08-1542043.6PUT0 40637.26TRUE00
2025-08-1543041.2PUT0 42537.41TRUE00
2025-08-1544059.85PUT2 76436.11TRUE1.750.03
2025-08-1545068.5PUT1 45337.48TRUE68.50
2025-08-1546077.55PUT6 40536.67TRUE3.620.05
2025-08-1547082.39PUT0 151237.05TRUE00
2025-08-1548084.3PUT0 29737.29TRUE00
2025-08-1549099.2PUT0 23538TRUE00
2025-08-15500106.55PUT0 18938.38TRUE00
2025-08-15510123.3PUT2 19839.25TRUE123.30
2025-08-15520130.2PUT1 57338.18TRUE130.20
2025-08-15530138PUT2 49940.42TRUE1.80.01
2025-08-15540132.69PUT0 29841.36TRUE00
2025-08-15550142.48PUT0 15742.13TRUE00
2025-08-15560142.14PUT0 8543.42TRUE00
2025-08-15570153PUT0 1748.12TRUE00
2025-08-15580162.1PUT0 2349.56TRUE00
2025-08-15590165.11PUT0 147TRUE00
2025-08-15600149.53PUT0 045.95TRUE00
2025-08-1561044.85PUT0 049.3TRUE00
2025-08-1562057.05PUT0 046.84TRUE00
2025-08-1563052.65PUT0 048.27TRUE00
2025-08-15640156.2PUT0 049.68TRUE00
2025-08-15650167PUT0 051.07TRUE00
2025-08-15660131.65PUT0 056.63TRUE00
2025-08-15670131.6PUT0 058.02TRUE00
2025-08-15680134.65PUT0 059.39TRUE00
2025-08-1569098.39PUT0 060.74TRUE00
2025-08-15700118PUT0 062.07TRUE00
2025-08-157100PUT0 063.37TRUE00
2025-08-15720122.4PUT0 064.66TRUE00
2025-08-157300PUT0 065.92TRUE00
2025-08-15740192PUT0 067.17TRUE00
2025-08-157500PUT0 068.4TRUE00
2025-08-157600PUT0 069.62TRUE00
2025-08-157700PUT0 070.81TRUE00
2025-08-15780181.35PUT0 067.33TRUE00
2025-08-157900PUT0 068.47TRUE00
2025-08-15800401PUT0 074.28TRUE00
2025-08-158100PUT0 074.54TRUE00
2025-08-158200PUT0 075.35TRUE00
2025-08-158300PUT0 076.43TRUE00
2025-08-158400PUT0 076.9TRUE00
2025-08-158500PUT0 078.26TRUE00
2025-08-158600PUT0 080.49TRUE00
2025-08-158800PUT0 081.96TRUE00
2025-08-159000PUT0 083.97TRUE00
2025-09-192300CALL0 056.15TRUE00
2025-09-192400CALL0 054.22TRUE00
2025-09-19250162CALL0 252.28TRUE00
2025-09-19260247.25CALL0 151.3TRUE00
2025-09-19270153.02CALL0 250.12TRUE00
2025-09-19280210CALL0 248.61TRUE00
2025-09-19290286.05CALL0 147.16TRUE00
2025-09-19300103.2CALL0 747.1TRUE00
2025-09-193100CALL0 044.37TRUE00
2025-09-1932084.9CALL5 044.37TRUE84.90
2025-09-1933085.6CALL0 542.09TRUE00
2025-09-1934075CALL0 1341.49TRUE00
2025-09-1935058.5CALL5 6540.87TRUE-6.5-0.1
2025-09-1936055CALL4 1439.7TRUE-3.3-0.06
2025-09-1937047.4CALL2 1338.83TRUE-3.2-0.06
2025-09-1938042.5CALL20 5238.57TRUE-2.56-0.06
2025-09-1939038CALL56 18738.39TRUE-2.1-0.05
2025-09-1940032.39CALL60 19337.14FALSE-2.21-0.06
2025-09-1941026.8CALL42 30137.04FALSE-2.8-0.09
2025-09-1942022.75CALL61 29837.27FALSE-3.1-0.12
2025-09-1943019.65CALL8 50236.45FALSE-2.65-0.12
2025-09-1944016.63CALL31 37235.79FALSE-2.37-0.12
2025-09-1945014.95CALL786 89035.75FALSE-1-0.06
2025-09-1946013.15CALL40 33836.23FALSE-0.35-0.03
2025-09-1947010.75CALL111 41235.58FALSE-0.5-0.04
2025-09-194809.49CALL69 112835.08FALSE-0.11-0.01
2025-09-194907.8CALL41 81835.74FALSE-0.2-0.03
2025-09-195006.63CALL343 372135.82FALSE-0.47-0.07
2025-09-195105.95CALL6 104836FALSE0.150.03
2025-09-195204.85CALL154 57036.16FALSE-0.15-0.03
2025-09-195304CALL4 25636.68FALSE-0.15-0.04
2025-09-195403.45CALL6 49436.88FALSE-0.15-0.04
2025-09-195503.2CALL70 205037.13FALSE-0.07-0.02
2025-09-195602.9CALL47 90437.74FALSE0.160.06
2025-09-195702.32CALL6 32437.91FALSE-0.18-0.07
2025-09-195802.18CALL651 35738.18FALSE-0.12-0.05
2025-09-195902.24CALL6 33638.77FALSE0.350.19
2025-09-196001.8CALL23 235839.26FALSE-0.02-0.01
2025-09-196101.55CALL4 58239.37FALSE-0.4-0.21
2025-09-196201.4CALL9 32839.8FALSE1.40
2025-09-196301.1CALL42 27639.3FALSE0.420.62
2025-09-196401.29CALL0 20741.58FALSE00
2025-09-196501.2CALL0 58340.84FALSE00
2025-09-196601.05CALL0 46143.25FALSE00
2025-09-196700.95CALL0 109445.56FALSE00
2025-09-196800.64CALL0 66745.56FALSE00
2025-09-197000.82CALL0 15243.92FALSE00
2025-09-197202.09CALL0 14446.24FALSE00
2025-09-197401.07CALL0 4751.24FALSE00
2025-09-197601.67CALL0 3150.59FALSE00
2025-09-197801.11CALL0 89151.89FALSE00
2025-09-198000.65CALL0 7950.23FALSE00
2025-09-198200.65CALL0 2051.28FALSE00
2025-09-198400.33CALL0 5355.01FALSE00
2025-09-198600.55CALL0 1454.62FALSE00
2025-09-198800.18CALL0 6754.24FALSE00
2025-09-199000.17CALL1 99749.73FALSE-0.06-0.26
2025-09-192301.5PUT1 750.82FALSE1.50
2025-09-192402.17PUT2 750.98FALSE2.170
2025-09-192502.6PUT2 69149.34FALSE2.60
2025-09-192602.81PUT0 6248.95FALSE00
2025-09-192704PUT2 2147.12FALSE0.640.19
2025-09-192805.05PUT188 7146.43FALSE1.050.26
2025-09-192906.2PUT254 2444.52FALSE0.70.13
2025-09-193007PUT179 117443.48FALSE0.40.06
2025-09-193108.7PUT4 17642.94FALSE1.050.14
2025-09-1932010.52PUT29 8342.14FALSE1.30.14
2025-09-1933013.05PUT6 8241.35FALSE1.450.13
2025-09-1934015.2PUT121 66740.79FALSE1.120.08
2025-09-1935018PUT200 45940.07FALSE1.10.07
2025-09-1936022.5PUT133 169139.36FALSE2.70.14
2025-09-1937025.2PUT29 47839.2FALSE2.70.12
2025-09-1938029.3PUT22 27638.64FALSE1.920.07
2025-09-1939034.77PUT73 28538.03FALSE3.790.12
2025-09-1940038.54PUT53 72137.28TRUE2.340.06
2025-09-1941044.53PUT718 71137.38TRUE3.360.08
2025-09-1942051.17PUT5 65837.74TRUE4.060.09
2025-09-1943057.22PUT15 91737.02TRUE3.680.07
2025-09-1944058.34PUT0 32035.62TRUE00
2025-09-1945071.53PUT1 65035.33TRUE3.480.05
2025-09-1946077PUT10 37336.03TRUE770
2025-09-1947080.55PUT0 23336.89TRUE00
2025-09-1948094.23PUT1 24934.52TRUE94.230
2025-09-19490102.43PUT1 20836.21TRUE2.930.03
2025-09-19500109.38PUT0 76836.24TRUE00
2025-09-19510118.42PUT0 36337.15TRUE00
2025-09-19520127.8PUT0 26037.71TRUE00
2025-09-19530123.2PUT0 75738.6TRUE00
2025-09-19540142.7PUT0 38737.43TRUE00
2025-09-19550153.05PUT0 13041.41TRUE00
2025-09-19560160.05PUT0 50943.21TRUE00
2025-09-19570170.3PUT0 9340.65TRUE00
2025-09-19580182PUT0 3941.59TRUE00
2025-09-19590157.75PUT0 842.46TRUE00
2025-09-19600168.85PUT0 247.77TRUE00
2025-09-19610130PUT0 044.9TRUE00
2025-09-19620168.1PUT0 1846.14TRUE00
2025-09-1963055.98PUT0 047.62TRUE00
2025-09-19640158.36PUT0 048.94TRUE00
2025-09-1965077.15PUT0 050.24TRUE00
2025-09-1966087.45PUT0 051.04TRUE00
2025-09-19670128.55PUT0 052.28TRUE00
2025-09-19680126PUT0 053.87TRUE00
2025-09-19700251.95PUT0 060.09TRUE00
2025-09-19720177.9PUT0 059.19TRUE00
2025-09-19740181.65PUT0 060.4TRUE00
2025-09-197600PUT0 063.37TRUE00
2025-09-19780182.25PUT0 064.67TRUE00
2025-09-19800395PUT0 066.72TRUE00
2025-09-198200PUT0 068.08TRUE00
2025-09-19840296.05PUT0 069.57TRUE00
2025-09-198600PUT0 071.7TRUE00
2025-09-198800PUT0 071.16TRUE00
2025-09-199000PUT0 076.03TRUE00
2025-12-192100CALL0 052.01TRUE00
2025-12-19220185.3CALL0 749.83TRUE00
2025-12-19230184.25CALL0 649.39TRUE00
2025-12-19240168.15CALL0 349.28TRUE00
2025-12-19250149CALL28 5448.59TRUE-4.3-0.03
2025-12-19260152CALL0 146.9TRUE00
2025-12-19270128.95CALL3 546.03TRUE-9.05-0.07
2025-12-19280232CALL0 243.39TRUE00
2025-12-19290126.8CALL0 643.94TRUE00
2025-12-19300109.65CALL0 941.96TRUE00
2025-12-19310105.15CALL0 642.53TRUE00
2025-12-19320113CALL0 441.3TRUE00
2025-12-1933082.29CALL3 5441.2TRUE82.290
2025-12-1934077.85CALL2 240.47TRUE77.850
2025-12-1935068.51CALL12 7437.18TRUE-4.49-0.06
2025-12-1936062.5CALL1 8139.04TRUE-7.84-0.11
2025-12-1937056.45CALL2 4936.37TRUE-7.05-0.11
2025-12-1938053.2CALL21 9137.93TRUE-2.16-0.04
2025-12-1939048.1CALL718 6037.56TRUE-1.59-0.03
2025-12-1940043.6CALL106 316137.43FALSE-1.65-0.04
2025-12-1941038.59CALL106 21636.61FALSE-1.41-0.04
2025-12-1942034.1CALL227 35335.96FALSE-1.8-0.05
2025-12-1943029.03CALL43 27935.73FALSE-2.61-0.08
2025-12-1944027.15CALL2 8435.58FALSE-0.91-0.03
2025-12-1945023.5CALL40 23934.86FALSE-2.05-0.08
2025-12-1946020.5CALL20 9834.45FALSE-4.42-0.18
2025-12-1947017.57CALL2 13633.84FALSE-2.98-0.15
2025-12-1948016CALL13 30334.29FALSE-1.4-0.08
2025-12-1949013.63CALL7 22434.73FALSE-1.58-0.1
2025-12-1950013.2CALL509 87434.42FALSE-0.15-0.01
2025-12-1951010.43CALL5 11134.65FALSE-1.01-0.09
2025-12-195209.2CALL12 19534.59FALSE-0.96-0.09
2025-12-195308.85CALL2 26534.63FALSE-0.1-0.01
2025-12-195407.59CALL1 13634.73FALSE-0.06-0.01
2025-12-195506.5CALL23 70634.75FALSE-0.7-0.1
2025-12-195608CALL0 15934.84FALSE00
2025-12-195705.07CALL10 16135.29FALSE5.070
2025-12-195805CALL0 22035.16FALSE00
2025-12-195904.35CALL1 20335.15FALSE-0.4-0.08
2025-12-196004.07CALL20 43335.65FALSE0.220.06
2025-12-196103.47CALL5 17135.39FALSE0.370.12
2025-12-196203.2CALL20 24035.75FALSE-0.06-0.02
2025-12-196303.1CALL60 51136.46FALSE0.30.11
2025-12-196402.6CALL0 24936.67FALSE00
2025-12-196502.45CALL2 28636.54FALSE-0.15-0.06
2025-12-196602.34CALL1 9137.07FALSE00
2025-12-196702.3CALL0 7337.52FALSE00
2025-12-196801.9CALL26 10437.3FALSE-0.32-0.14
2025-12-196903.6CALL0 140.87FALSE00
2025-12-197001.75CALL1 8838.3FALSE-0.16-0.08
2025-12-197101.35CALL0 240.57FALSE00
2025-12-197201.44CALL0 18738.51FALSE00
2025-12-197301.4CALL0 437.31FALSE00
2025-12-197401.2CALL0 3940.12FALSE00
2025-12-197601.23CALL2 37840.28FALSE1.230
2025-12-197801CALL0 1242.46FALSE00
2025-12-198000.38CALL1 22141.59FALSE0.380
2025-12-198200.94CALL390 108042.34FALSE0.940
2025-12-198400.94CALL310 23743.47FALSE0.940
2025-12-198601.17CALL0 5543.28FALSE00
2025-12-198800.64CALL12 67343.4FALSE0.090.16
2025-12-199000.72CALL6 8945.08FALSE0.720
2025-12-192102.35PUT2 049.48FALSE2.350
2025-12-192202.95PUT2 4548.66FALSE0.370.14
2025-12-192303.7PUT258 33547.98FALSE3.70
2025-12-192404.33PUT1 14746.62FALSE4.330
2025-12-192505.3PUT4 12045.91FALSE5.30
2025-12-192606.32PUT1 6944.99FALSE6.320
2025-12-192707.8PUT259 6244.66FALSE7.80
2025-12-192808.1PUT0 7343.09FALSE00
2025-12-192909.55PUT0 9141.7FALSE00
2025-12-1930012.22PUT123 76341.76FALSE0.720.06
2025-12-1931015.42PUT4 3241.3FALSE1.920.14
2025-12-1932017.97PUT23 4740.85FALSE2.370.15
2025-12-1933020.79PUT29 8739.97FALSE2.540.14
2025-12-1934022.45PUT111 18539.61FALSE1.50.07
2025-12-1935027.5PUT129 53238.67FALSE3.450.14
2025-12-1936029.5PUT50 18638.76FALSE20.07
2025-12-1937033.25PUT20 24838.12FALSE1.650.05
2025-12-1938039.38PUT165 28237.51FALSE4.630.13
2025-12-1939043.01PUT6 33437.93FALSE2.940.07
2025-12-1940047.6PUT108 37836.62TRUE2.90.06
2025-12-1941054.92PUT16 34136.41TRUE4.820.1
2025-12-1942058.72PUT61 184034.74TRUE3.870.07
2025-12-1943064.8PUT5 28336.13TRUE3.330.05
2025-12-1944072.1PUT2 27035.46TRUE4.480.07
2025-12-1945078.55PUT12 42636.04TRUE3.70.05
2025-12-1946086.3PUT11 56134.95TRUE86.30
2025-12-1947085.02PUT0 9334.76TRUE00
2025-12-1948099.11PUT1 15033.75TRUE7.840.09
2025-12-19490100.67PUT0 24334.68TRUE00
2025-12-19500117.38PUT8 49335.65TRUE117.380
2025-12-19510125.1PUT0 30334.65TRUE00
2025-12-19520132.45PUT0 67635.19TRUE00
2025-12-19530145.1PUT8 15234.18TRUE3.020.02
2025-12-19540135.35PUT0 17035.43TRUE00
2025-12-19550156.75PUT0 30436.37TRUE00
2025-12-19560136.3PUT0 23036.58TRUE00
2025-12-19570175.49PUT0 29336.79TRUE00
2025-12-19580163.87PUT0 4738.03TRUE00
2025-12-19590184.34PUT0 7636.14TRUE00
2025-12-19600188.83PUT0 16737.88TRUE00
2025-12-19610144.2PUT0 2538.6TRUE00
2025-12-1962064.95PUT0 141.88TRUE00
2025-12-19630223PUT0 040.37TRUE00
2025-12-19640183.8PUT0 041.35TRUE00
2025-12-1965078.65PUT0 043.51TRUE00
2025-12-19660150.35PUT0 043.48TRUE00
2025-12-1967095.35PUT0 044.52TRUE00
2025-12-19680103.25PUT0 045.54TRUE00
2025-12-196900PUT0 046.43TRUE00
2025-12-19700251.5PUT0 047.42TRUE00
2025-12-197100PUT0 048.27TRUE00
2025-12-19720204.08PUT0 049.35TRUE00
2025-12-197300PUT0 050.54TRUE00
2025-12-19740147.15PUT0 051.47TRUE00
2025-12-19760190.05PUT0 052.53TRUE00
2025-12-19780182.75PUT0 052.79TRUE00
2025-12-198000PUT0 056.02TRUE00
2025-12-198200PUT0 059.79TRUE00
2025-12-198400PUT0 058.59TRUE00
2025-12-198600PUT0 067.81TRUE00
2025-12-198800PUT0 072.34TRUE00
2025-12-199000PUT0 071.27TRUE00
2026-01-162100CALL0 051.61TRUE00
2026-01-162200CALL0 049.42TRUE00
2026-01-16230180CALL0 3149.87TRUE00
2026-01-16240162.7CALL0 289148.48TRUE00
2026-01-16250152.89CALL0 9447.23TRUE00
2026-01-16260199CALL0 9946.24TRUE00
2026-01-16270159.15CALL0 443.27TRUE00
2026-01-16280129.5CALL0 2642.61TRUE00
2026-01-16290124.8CALL0 1442.99TRUE00
2026-01-16300106.07CALL2 9643.18TRUE-5.21-0.05
2026-01-1631095.9CALL1 3441.72TRUE95.90
2026-01-16320101.25CALL0 4141.04TRUE00
2026-01-1633085CALL3 3838.85TRUE-4.72-0.05
2026-01-1634091.9CALL0 1140.47TRUE00
2026-01-1635070.8CALL32 18439.25TRUE-4.05-0.05
2026-01-1636067.28CALL1 2838.81TRUE-7.62-0.1
2026-01-1637067.85CALL0 17738.54TRUE00
2026-01-1638056.3CALL20 9138.13TRUE-1.58-0.03
2026-01-1639050.62CALL57 13937.27TRUE-1.88-0.04
2026-01-1640045.5CALL173 76136.64FALSE-2.5-0.05
2026-01-1641041.1CALL121 22436.71FALSE-1.85-0.04
2026-01-1642037.42CALL68 33336.37FALSE-1.38-0.04
2026-01-1643032.4CALL14 17335.88FALSE-2.78-0.08
2026-01-1644030.3CALL22 36335.94FALSE-1.1-0.04
2026-01-1645026.87CALL57 60835.5FALSE-1.28-0.05
2026-01-1646023.95CALL16 29635.27FALSE-1-0.04
2026-01-1647020.5CALL5 36634.36FALSE-2.6-0.11
2026-01-1648018.1CALL13 61634.13FALSE-1.06-0.06
2026-01-1649016.66CALL62 28434.58FALSE-1.18-0.07
2026-01-1650015CALL343 261434.68FALSE-0.65-0.04
2026-01-1651012.98CALL6 31434.55FALSE-0.72-0.05
2026-01-1652011.75CALL11 26534.45FALSE-0.24-0.02
2026-01-1653010.85CALL3 37534.4FALSE-0.11-0.01
2026-01-165408.99CALL9 26434.06FALSE-0.91-0.09
2026-01-165508.45CALL19 89734.66FALSE-0.1-0.01
2026-01-165607.3CALL1 29534.77FALSE-0.35-0.05
2026-01-165706.9CALL0 72434.76FALSE00
2026-01-165806.05CALL30 254034.83FALSE-0.15-0.02
2026-01-165905.4CALL4 43334.87FALSE-0.1-0.02
2026-01-166004.95CALL217 191035.14FALSE-0.1-0.02
2026-01-166104.57CALL2 24335.45FALSE0.030.01
2026-01-166203.75CALL66 44735.61FALSE-0.35-0.09
2026-01-166303.7CALL1 94835.62FALSE-0.05-0.01
2026-01-166403.3CALL2 33036.14FALSE3.30
2026-01-166503.86CALL0 30836.09FALSE00
2026-01-166602.9CALL0 57336.58FALSE00
2026-01-166702.63CALL0 37736.32FALSE00
2026-01-166802.36CALL56 21836.51FALSE2.360
2026-01-167002.27CALL3 85337.75FALSE0.020.01
2026-01-167201.9CALL0 17637.53FALSE00
2026-01-167401.69CALL1 25638.58FALSE-0.6-0.26
2026-01-167601.31CALL0 24238.56FALSE00
2026-01-167801.4CALL0 71340.58FALSE00
2026-01-168001.21CALL15 26140.21FALSE0.010.01
2026-01-168201.1CALL392 1032440.77FALSE1.10
2026-01-168401.09CALL310 22141.81FALSE1.090
2026-01-168601.04CALL0 13142.05FALSE00
2026-01-168800.86CALL147 67842.48FALSE0.110.15
2026-01-169000.7CALL237 296942.3FALSE0.050.08
2026-01-162103.3PUT6 6150.33FALSE0.420.15
2026-01-162203.3PUT0 1847.25FALSE00
2026-01-162305PUT1 67545.87FALSE50
2026-01-162405.62PUT3 41647.23FALSE0.60.12
2026-01-162506.6PUT3 38844.04FALSE0.90.16
2026-01-162607.75PUT2 14944.77FALSE7.750
2026-01-162707.6PUT0 9444.41FALSE00
2026-01-1628010.71PUT265 7243.29FALSE10.710
2026-01-1629012.2PUT3 5942.69FALSE1.490.14
2026-01-1630015PUT1011 140041.27FALSE2.420.19
2026-01-1631014.81PUT0 9441.11FALSE00
2026-01-1632018.9PUT88 13440.81FALSE1.830.11
2026-01-1633021.35PUT16 30239.94FALSE1.850.09
2026-01-1634025PUT26 29639.98FALSE2.690.12
2026-01-1635029.05PUT86 114838.98FALSE3.250.13
2026-01-1636031.55PUT2 31238.55FALSE31.550
2026-01-1637035.8PUT10 42238.31FALSE2.310.07
2026-01-1638040.38PUT18 43838.07FALSE2.380.06
2026-01-1639045.1PUT12 26437.1FALSE2.930.07
2026-01-1640049.4PUT23 168936.75TRUE2.250.05
2026-01-1641053.15PUT1 48936.27TRUE0.890.02
2026-01-1642058.45PUT2 65735.52TRUE0.840.01
2026-01-1643066.86PUT3 35736.03TRUE3.360.05
2026-01-1644074.4PUT4 49936.69TRUE4.280.06
2026-01-1645076.6PUT0 91534.93TRUE00
2026-01-1646083.5PUT0 40134.99TRUE00
2026-01-1647081.7PUT0 112534.66TRUE00
2026-01-16480101.55PUT4 107234.61TRUE4.30.04
2026-01-16490110.55PUT2 90835.53TRUE4.850.05
2026-01-16500114.55PUT0 136634.61TRUE00
2026-01-16510110.06PUT0 45734.19TRUE00
2026-01-16520130.31PUT0 39934.72TRUE00
2026-01-16530133.52PUT0 31034.36TRUE00
2026-01-16540154.37PUT20 64535.02TRUE154.370
2026-01-16550157.63PUT0 113235.33TRUE00
2026-01-16560143.65PUT0 25135.9TRUE00
2026-01-16570160.63PUT0 9535.89TRUE00
2026-01-16580168.36PUT0 17236.14TRUE00
2026-01-16590165.64PUT0 22137.36TRUE00
2026-01-16600210.73PUT5 26838.99TRUE4.480.02
2026-01-16610174PUT0 6936.94TRUE00
2026-01-1662072.05PUT0 6337.62TRUE00
2026-01-16630147PUT0 038.02TRUE00
2026-01-16640197.98PUT0 039.42TRUE00
2026-01-16650220.82PUT0 040.45TRUE00
2026-01-16660156.25PUT0 041.47TRUE00
2026-01-16670164.35PUT0 040.61TRUE00
2026-01-16680134.9PUT0 043.45TRUE00
2026-01-16700216.45PUT0 045.48TRUE00
2026-01-167200PUT0 047.34TRUE00
2026-01-16740173.65PUT0 049.14TRUE00
2026-01-16760166.8PUT0 049.01TRUE00
2026-01-16780183.25PUT0 053.39TRUE00
2026-01-16800391.8PUT0 053.87TRUE00
2026-01-168200PUT0 055.09TRUE00
2026-01-168400PUT0 056.53TRUE00
2026-01-16860294.37PUT0 067.85TRUE00
2026-01-168800PUT0 069.52TRUE00
2026-01-16900293.5PUT0 070.75TRUE00
2026-03-20210204.05CALL0 348.71TRUE00
2026-03-202200CALL0 050.01TRUE00
2026-03-202300CALL0 048.44TRUE00
2026-03-202400CALL0 047.4TRUE00
2026-03-20250166.25CALL0 5345.98TRUE00
2026-03-20260162.5CALL0 144.15TRUE00
2026-03-20270135.2CALL2 343.48TRUE135.20
2026-03-20280136.05CALL0 843.28TRUE00
2026-03-20290118.9CALL3 241.36TRUE118.90
2026-03-20300112.85CALL4 3242.33TRUE-5.45-0.05
2026-03-20310104.65CALL5 540.75TRUE-2.35-0.02
2026-03-20320103.8CALL0 740.44TRUE00
2026-03-2033099.1CALL0 1339.65TRUE00
2026-03-2034098.55CALL0 538.99TRUE00
2026-03-2035077.5CALL3 438.15TRUE-7.3-0.09
2026-03-2036075.31CALL0 5038.59TRUE00
2026-03-2037074.65CALL0 1437.75TRUE00
2026-03-2038058.68CALL6 6837.2TRUE-4.27-0.07
2026-03-2039056.24CALL8 2737.08TRUE-1.76-0.03
2026-03-2040051.23CALL22 9936.54FALSE-0.9-0.02
2026-03-2041046.74CALL12 6736.18FALSE-2.26-0.05
2026-03-2042043.08CALL0 9035.61FALSE00
2026-03-2043037.68CALL16 15834.87FALSE-2-0.05
2026-03-2044034.65CALL21 5134.99FALSE-1.27-0.04
2026-03-2045032CALL13 23335.22FALSE-1.26-0.04
2026-03-2046030.8CALL0 18834.67FALSE00
2026-03-2047026.25CALL0 12434.36FALSE00
2026-03-2048022.15CALL2 19634.29FALSE-1.3-0.06
2026-03-2049021.25CALL12 9834.43FALSE-0.05-0
2026-03-2050019CALL87 38734.18FALSE0.150.01
2026-03-2051017CALL8 125433.98FALSE-0.55-0.03
2026-03-2052014.5CALL6 13933.18FALSE-2.5-0.15
2026-03-2053014CALL1 12334.04FALSE0.30.02
2026-03-2054012.7CALL2 25034.07FALSE-0.58-0.04
2026-03-2055011.4CALL40 27133.98FALSE0.20.02
2026-03-205609.45CALL14 17733.06FALSE-0.31-0.03
2026-03-205709.4CALL1 11834.09FALSE9.40
2026-03-205808.5CALL4 9934.1FALSE0.30.04
2026-03-205906.95CALL1 13733.98FALSE6.950
2026-03-206006.8CALL35 30233.94FALSE0.280.04
2026-03-206106.35CALL2 7534.25FALSE6.350
2026-03-206205.2CALL2 27734.16FALSE-0.25-0.05
2026-03-206304.97CALL0 11034.13FALSE00
2026-03-206404.2CALL8 3834.35FALSE-0.25-0.06
2026-03-206504.2CALL0 2733.6FALSE00
2026-03-206603.84CALL1 25834.34FALSE0.090.02
2026-03-206706.65CALL0 4334.82FALSE00
2026-03-206803.5CALL0 3634.98FALSE00
2026-03-206902.87CALL0 1034.97FALSE00
2026-03-207002.63CALL0 8235.17FALSE00
2026-03-207102.4CALL0 535.44FALSE00
2026-03-207202.25CALL0 1335.89FALSE00
2026-03-207302.15CALL0 536.1FALSE00
2026-03-207402.34CALL0 2536.31FALSE00
2026-03-207601.67CALL0 2637.43FALSE00
2026-03-207801.63CALL0 3636.9FALSE00
2026-03-208002.95CALL0 3437.99FALSE00
2026-03-208207.5CALL0 139.41FALSE00
2026-03-208401.4CALL0 2541.86FALSE00
2026-03-208601.36CALL2 139.49FALSE1.360
2026-03-208801.07CALL211 45639.06FALSE-0.12-0.1
2026-03-202103.65PUT0 2546.55FALSE00
2026-03-202205.25PUT2 1247.55FALSE5.250
2026-03-202305.44PUT0 2344.88FALSE00
2026-03-202406.8PUT3 45144.88FALSE6.80
2026-03-202507.45PUT0 3243.67FALSE00
2026-03-202608.9PUT1 3543.38FALSE8.90
2026-03-2027011.05PUT51 4042.87FALSE1.050.11
2026-03-2028010.2PUT0 941.89FALSE00
2026-03-2029013.15PUT0 3941.13FALSE00
2026-03-2030016.51PUT16 6540.51FALSE16.510
2026-03-2031019.11PUT36 3340.16FALSE19.110
2026-03-2032021.17PUT2 9439.06FALSE1.020.05
2026-03-2033024.45PUT22 40338.9FALSE2.350.11
2026-03-2034026.8PUT2 9738.35FALSE0.80.03
2026-03-2035031.78PUT8 16238.5FALSE3.770.13
2026-03-2036035.45PUT4 12537.97FALSE2.630.08
2026-03-2037040PUT1 12337.9FALSE50.14
2026-03-2038043.2PUT76 11036.63FALSE43.20
2026-03-2039048PUT11 10236.33FALSE1.960.04
2026-03-2040053PUT60 24535.98TRUE2.980.06
2026-03-2041058.25PUT11 9135.6TRUE5.620.11
2026-03-2042064.35PUT66 10335.61TRUE3.50.06
2026-03-2043067.24PUT0 11034.81TRUE00
2026-03-2044073.66PUT0 9734.25TRUE00
2026-03-2045078PUT0 8434.29TRUE00
2026-03-2046087.22PUT6 11534.34TRUE6.570.08
2026-03-2047087.35PUT0 14334.19TRUE00
2026-03-2048088.86PUT0 9634.04TRUE00
2026-03-20490112PUT12 4533.92TRUE1120
2026-03-20500112.2PUT0 25533.98TRUE00
2026-03-20510113.98PUT0 16034.09TRUE00
2026-03-20520127.18PUT0 2733.72TRUE00
2026-03-20530146PUT36 9234.59TRUE1460
2026-03-20540102.5PUT0 1934.57TRUE00
2026-03-20550163.3PUT4 2834.22TRUE163.30
2026-03-20560159.65PUT0 3234.26TRUE00
2026-03-20570176.8PUT0 3634.3TRUE00
2026-03-2058051.8PUT0 2235.24TRUE00
2026-03-20590185.9PUT0 2234.7TRUE00
2026-03-20600202.04PUT0 1034.87TRUE00
2026-03-20610204.75PUT0 2834.43TRUE00
2026-03-2062075.8PUT0 835.45TRUE00
2026-03-20630194.6PUT0 234.66TRUE00
2026-03-20640211.05PUT0 035.75TRUE00
2026-03-206500PUT0 045.31TRUE00
2026-03-206600PUT0 046.33TRUE00
2026-03-20670163.51PUT0 047.34TRUE00
2026-03-206800PUT0 048.33TRUE00
2026-03-20690122.2PUT0 049.3TRUE00
2026-03-20700155.65PUT0 050.25TRUE00
2026-03-20710189.6PUT0 051.19TRUE00
2026-03-207200PUT0 051.74TRUE00
2026-03-207300PUT0 053.02TRUE00
2026-03-207400PUT0 044.42TRUE00
2026-03-207600PUT0 045.93TRUE00
2026-03-207800PUT0 047.64TRUE00
2026-03-208000PUT0 059TRUE00
2026-03-208200PUT0 060.34TRUE00
2026-03-208400PUT0 061.71TRUE00
2026-03-208600PUT0 063.39TRUE00
2026-03-208800PUT0 064.6TRUE00
2026-06-18210196.35CALL0 449.92TRUE00
2026-06-18220181CALL1 348.89TRUE1810
2026-06-18230184CALL0 147.05TRUE00
2026-06-18240171CALL0 246.52TRUE00
2026-06-18250163.25CALL0 745.61TRUE00
2026-06-18260157.22CALL0 144.66TRUE00
2026-06-182700CALL0 043.7TRUE00
2026-06-18280139.28CALL0 743.3TRUE00
2026-06-18290132.8CALL0 242.23TRUE00
2026-06-18300120.7CALL0 3741.6TRUE00
2026-06-18310184.25CALL0 441.28TRUE00
2026-06-18320104.15CALL3 1440.81TRUE-1.8-0.02
2026-06-1833097.81CALL1 1540.39TRUE-1.59-0.02
2026-06-1834088.7CALL2 2237.76TRUE-5.5-0.06
2026-06-1835083.64CALL4 1838.02TRUE-2.36-0.03
2026-06-1836079.38CALL1 1938.63TRUE-0.62-0.01
2026-06-1837072.12CALL1 1337.02TRUE72.120
2026-06-1838066CALL7 1637.77TRUE-4.05-0.06
2026-06-1839062.65CALL125 5936.75TRUE62.650
2026-06-1840057.38CALL19 11637.38FALSE-2.62-0.04
2026-06-1841055.1CALL4 5937.07FALSE-2.9-0.05
2026-06-1842047.5CALL2 9936.39FALSE-4-0.08
2026-06-1843046.19CALL2 26935.97FALSE-3.81-0.08
2026-06-1844043.75CALL0 3635.76FALSE00
2026-06-1845039.4CALL21 14935.65FALSE-0.75-0.02
2026-06-1846034CALL10 12235.31FALSE-2.8-0.08
2026-06-1847031.96CALL2 12034.4FALSE-1.14-0.03
2026-06-1848028.32CALL24 23833.61FALSE-1.88-0.06
2026-06-1849029CALL0 9234.07FALSE00
2026-06-1850025.05CALL116 50234.33FALSE-0.05-0
2026-06-1851022.54CALL2 15533.93FALSE-0.26-0.01
2026-06-1852020.85CALL0 11833.18FALSE00
2026-06-1853018.9CALL0 8934.71FALSE00
2026-06-1854017.69CALL5 17534.02FALSE0.440.03
2026-06-1855015CALL4 12634.84FALSE-0.9-0.06
2026-06-1856015.7CALL0 7934.13FALSE00
2026-06-1857013.7CALL0 11134.63FALSE00
2026-06-1858012.35CALL4 11733.75FALSE0.40.03
2026-06-1859011.58CALL11 7333.98FALSE11.580
2026-06-186009.98CALL15 22333.89FALSE-0.77-0.07
2026-06-1861010.12CALL1 7634.33FALSE10.120
2026-06-186208.2CALL2 8733.12FALSE8.20
2026-06-186307.73CALL1 10133.39FALSE-0.14-0.02
2026-06-186408.95CALL0 13232.73FALSE00
2026-06-186606.35CALL5 22333.94FALSE0.250.04
2026-06-186805.4CALL0 6331.62FALSE00
2026-06-187004.87CALL0 5932.92FALSE00
2026-06-187204.96CALL0 6534.08FALSE00
2026-06-187403.7CALL0 2934.7FALSE00
2026-06-187603.5CALL294 21735.65FALSE3.50
2026-06-187802.84CALL0 5533.53FALSE00
2026-06-188003.05CALL0 2635.74FALSE00
2026-06-188202.65CALL0 5035.97FALSE00
2026-06-188402.51CALL0 1339.44FALSE00
2026-06-188601.75CALL0 2840.03FALSE00
2026-06-188801.91CALL0 14639.25FALSE00
2026-06-189002.17CALL1165 81839.15FALSE0.110.05
2026-06-182106.35PUT164 347.17FALSE1.20.23
2026-06-182207.5PUT1 4946.46FALSE7.50
2026-06-182307.65PUT0 5145.87FALSE00
2026-06-182408.45PUT0 44042.65FALSE00
2026-06-182509.8PUT0 21140.73FALSE00
2026-06-1826011.85PUT2 34841.71FALSE0.630.06
2026-06-1827012.4PUT0 32140.72FALSE00
2026-06-1828014.95PUT0 3640.13FALSE00
2026-06-1829018.05PUT4 1540.21FALSE1.950.12
2026-06-1830020.22PUT2 29739.46FALSE0.820.04
2026-06-1831021.64PUT0 839.71FALSE00
2026-06-1832024.55PUT0 7138.76FALSE00
2026-06-1833027.2PUT0 10037.64FALSE00
2026-06-1834030.85PUT0 6638.12FALSE00
2026-06-1835036.63PUT123 8937.71FALSE2.530.07
2026-06-1836039.51PUT1 4936.6FALSE39.510
2026-06-1837044.85PUT9 9136.99FALSE2.80.07
2026-06-1838047.15PUT1 15835.22FALSE47.150
2026-06-1839054.95PUT5 13236.84FALSE4.90.1
2026-06-1840060PUT16 35936.52TRUE5.920.11
2026-06-1841058.92PUT0 3935.64TRUE00
2026-06-1842070.45PUT6 9035.64TRUE70.450
2026-06-1843065.45PUT0 4735.36TRUE00
2026-06-1844079.36PUT3 7834.14TRUE79.360
2026-06-1845088.05PUT2 7534.36TRUE88.050
2026-06-1846089PUT0 5633.43TRUE00
2026-06-1847093.35PUT0 5333.87TRUE00
2026-06-18480103.95PUT0 13433.98TRUE00
2026-06-18490113.62PUT2 5333.05TRUE2.640.02
2026-06-18500126PUT1 10633.03TRUE5.620.05
2026-06-18510131.58PUT10 6733.19TRUE131.580
2026-06-18520141PUT2 6834.15TRUE1410
2026-06-18530115.4PUT0 6233.33TRUE00
2026-06-18540149.92PUT0 3733.53TRUE00
2026-06-18550150PUT0 6133.19TRUE00
2026-06-18560167.85PUT0 5733.41TRUE00
2026-06-18570173.68PUT0 2833.57TRUE00
2026-06-18580155PUT0 2233.34TRUE00
2026-06-18590194.45PUT0 5133.13TRUE00
2026-06-18600201.47PUT0 1633.54TRUE00
2026-06-1861070.85PUT0 1433.89TRUE00
2026-06-1862076.2PUT0 5133.7TRUE00
2026-06-18630219.45PUT0 2633.3TRUE00
2026-06-18640230.1PUT0 934.12TRUE00
2026-06-18660166.5PUT0 036.16TRUE00
2026-06-18680180.58PUT0 035.92TRUE00
2026-06-18700203.4PUT0 037.55TRUE00
2026-06-187200PUT0 039.13TRUE00
2026-06-187400PUT0 040.67TRUE00
2026-06-187600PUT0 042.16TRUE00
2026-06-187800PUT0 043.62TRUE00
2026-06-188000PUT0 045.04TRUE00
2026-06-188200PUT0 046.33TRUE00
2026-06-188400PUT0 047.68TRUE00
2026-06-188600PUT0 049TRUE00
2026-06-188800PUT0 060.3TRUE00
2026-06-189000PUT0 051.65TRUE00
2026-07-172100CALL0 048.95TRUE00
2026-07-172200CALL0 047.26TRUE00
2026-07-172300CALL0 046.39TRUE00
2026-07-17240221.61CALL0 146TRUE00
2026-07-17250324.08CALL0 245.42TRUE00
2026-07-17260154.8CALL0 244.49TRUE00
2026-07-17270159.6CALL0 643.75TRUE00
2026-07-17280142.52CALL0 543.13TRUE00
2026-07-17290128.6CALL0 142.83TRUE00
2026-07-17300170.6CALL0 241.75TRUE00
2026-07-17310140.45CALL0 141TRUE00
2026-07-17320106.95CALL0 440.1TRUE00
2026-07-17330100.4CALL0 1140.71TRUE00
2026-07-1734097.9CALL0 239.28TRUE00
2026-07-1735086.85CALL1 1238.85TRUE-2.7-0.03
2026-07-1736086.1CALL0 438.23TRUE00
2026-07-1737081CALL0 237.83TRUE00
2026-07-1738071.48CALL0 1237.45TRUE00
2026-07-1739066.22CALL13 1837.12TRUE66.220
2026-07-1740061.17CALL14 4437.06FALSE-3.5-0.05
2026-07-1741055.59CALL1 3736.03FALSE-4.46-0.07
2026-07-1742050CALL7 3236.15FALSE-3.8-0.07
2026-07-1743046.15CALL3 3835.76FALSE-4.95-0.1
2026-07-1744042.5CALL1 2234.41FALSE-3-0.07
2026-07-1745039.25CALL8 7034.28FALSE-2.22-0.05
2026-07-1746037.15CALL3 6334.73FALSE-1.3-0.03
2026-07-1747033.8CALL2 4334.72FALSE-4.2-0.11
2026-07-1748030.55CALL2 4434.53FALSE-3.81-0.11
2026-07-1749028.55CALL3 1333.99FALSE-1.05-0.04
2026-07-1750026.15CALL56 15033.82FALSE-0.55-0.02
2026-07-1751023.75CALL28 2034.32FALSE-2.79-0.11
2026-07-1752024.35CALL0 6434.26FALSE00
2026-07-1753021CALL1 3234.07FALSE-1.6-0.07
2026-07-1754020.45CALL0 4533.48FALSE00
2026-07-1755017CALL10 6433.36FALSE-2.2-0.11
2026-07-1756015.5CALL0 7233.65FALSE00
2026-07-1757015.71CALL0 7634.19FALSE00
2026-07-1758014.45CALL0 9633.9FALSE00
2026-07-1759011.75CALL5 5132.92FALSE-0.4-0.03
2026-07-1760011.15CALL2 29233.25FALSE-0.65-0.06
2026-07-1761010.7CALL0 8033.79FALSE00
2026-07-1762010.45CALL0 2833.81FALSE00
2026-07-176309.45CALL0 2534.73FALSE00
2026-07-176408CALL0 12933.83FALSE00
2026-07-176609.6CALL0 5433.6FALSE00
2026-07-176806.75CALL0 3233.96FALSE00
2026-07-177005.9CALL0 2635.84FALSE00
2026-07-177204.55CALL0 8234.16FALSE00
2026-07-177404.53CALL0 2534.44FALSE00
2026-07-177604CALL294 1535.32FALSE40
2026-07-177805.5CALL5 2435.03FALSE5.50
2026-07-178002.96CALL0 27435.44FALSE00
2026-07-178202.82CALL32 135.96FALSE2.820
2026-07-1784010.6CALL0 1140.39FALSE00
2026-07-178602.5CALL0 2239.44FALSE00
2026-07-178802.15CALL2 9740.14FALSE2.150
2026-07-179002.12CALL756 53138.25FALSE-0.13-0.06
2026-07-172106.8PUT1 1146.54FALSE0.30.05
2026-07-172207.6PUT0 1546.31FALSE00
2026-07-172308.46PUT0 245.3FALSE00
2026-07-172409.64PUT0 14043.37FALSE00
2026-07-1725010.85PUT0 8443.68FALSE00
2026-07-1726013PUT0 19242.81FALSE00
2026-07-1727013.7PUT0 30542.35FALSE00
2026-07-1728017.65PUT0 2141.6FALSE00
2026-07-1729018.89PUT1 3240.99FALSE18.890
2026-07-1730021.17PUT0 8340.34FALSE00
2026-07-1731024.9PUT13 639.47FALSE24.90
2026-07-1732026.37PUT0 1139.25FALSE00
2026-07-1733031.11PUT3 2938.57FALSE2.610.09
2026-07-1734030PUT0 2038.14FALSE00
2026-07-1735037.9PUT13 4037.47FALSE3.190.09
2026-07-1736037.51PUT0 1537.24FALSE00
2026-07-1737043.45PUT0 2836.87FALSE00
2026-07-1738047.23PUT0 10236.39FALSE00
2026-07-1739055.75PUT7 3336.28FALSE3.350.06
2026-07-1740060.88PUT1 12636.02TRUE4.030.07
2026-07-1741060.67PUT0 3235.23TRUE00
2026-07-1742065.43PUT0 23534.22TRUE00
2026-07-1743078.4PUT2 4734.81TRUE78.40
2026-07-1744081.11PUT3 7034.51TRUE81.110
2026-07-1745090.01PUT20 5034.65TRUE7.260.09
2026-07-1746085.8PUT0 3334.14TRUE00
2026-07-1747098.1PUT0 3033.69TRUE00
2026-07-17480103.2PUT0 42033.66TRUE00
2026-07-17490110.7PUT0 3733.28TRUE00
2026-07-17500115.6PUT0 3932.97TRUE00
2026-07-17510132.68PUT10 3133.19TRUE8.480.07
2026-07-1752048.5PUT0 1732.87TRUE00
2026-07-1753051.49PUT0 2833.11TRUE00
2026-07-1754055.02PUT0 1032.92TRUE00
2026-07-17550158.56PUT0 4033.37TRUE00
2026-07-17560108.3PUT0 732.25TRUE00
2026-07-1757075.85PUT0 533.31TRUE00
2026-07-17580120.5PUT0 2434TRUE00
2026-07-17590166.35PUT0 2433.88TRUE00
2026-07-1760090.7PUT0 334.7TRUE00
2026-07-17610133.55PUT0 233.74TRUE00
2026-07-17620136.73PUT0 133.86TRUE00
2026-07-17630203.55PUT0 2533.05TRUE00
2026-07-17640100.52PUT0 433.53TRUE00
2026-07-176600PUT0 035.31TRUE00
2026-07-176800PUT0 035.28TRUE00
2026-07-177000PUT0 036.88TRUE00
2026-07-177200PUT0 038.43TRUE00
2026-07-17740165.5PUT0 041.79TRUE00
2026-07-17760184PUT0 041.41TRUE00
2026-07-177800PUT0 042.74TRUE00
2026-07-178000PUT0 052.33TRUE00
2026-07-178200PUT0 045.41TRUE00
2026-07-178400PUT0 048.46TRUE00
2026-07-178600PUT0 049.83TRUE00
2026-07-178800PUT0 051.1TRUE00
2026-07-179000PUT0 052.33TRUE00
2027-01-15210194.01CALL1 046.75TRUE194.010
2027-01-15220208.42CALL0 345.42TRUE00
2027-01-152300CALL0 045.1TRUE00
2027-01-15240174.75CALL0 2544.32TRUE00
2027-01-15250158.9CALL2 1843.42TRUE-11.1-0.07
2027-01-15260151.6CALL1 1843TRUE151.60
2027-01-15270197.4CALL0 1042.09TRUE00
2027-01-15280236.12CALL0 341.62TRUE00
2027-01-15290133.5CALL1 1540.63TRUE133.50
2027-01-15300126.7CALL4 7940.01TRUE-5.25-0.04
2027-01-15310129.5CALL0 940.27TRUE00
2027-01-15320123.3CALL0 839.7TRUE00
2027-01-15330115.7CALL0 20839.11TRUE00
2027-01-15340100.9CALL3 20837.48TRUE100.90
2027-01-1535098.38CALL72 1566138.92TRUE-1.12-0.01
2027-01-1536090CALL6 3236.83TRUE-5.45-0.06
2027-01-1537084.9CALL5 1936.54TRUE84.90
2027-01-1538080.3CALL5 1936.42TRUE-4.35-0.05
2027-01-1539073.88CALL8 4037.09TRUE-9.28-0.11
2027-01-1540072.6CALL90 38336.66FALSE-2.35-0.03
2027-01-1541068CALL10 12736.23FALSE-2-0.03
2027-01-1542062.63CALL11 20935.32FALSE-5.37-0.08
2027-01-1543058.94CALL1 7535.19FALSE-2.56-0.04
2027-01-1544054.33CALL4 15335.67FALSE-3.29-0.06
2027-01-1545053CALL21 33535.39FALSE-1-0.02
2027-01-1546050CALL2 10535.35FALSE-0.4-0.01
2027-01-1547043.88CALL17 102834.91FALSE-3.02-0.06
2027-01-1548043.07CALL6 9434.55FALSE-2.93-0.06
2027-01-1549041.32CALL3 6134.92FALSE-1.71-0.04
2027-01-1550038.49CALL49 30734.66FALSE-0.22-0.01
2027-01-1551036.5CALL2 5534.77FALSE36.50
2027-01-1552033.4CALL6 171034.22FALSE-0.4-0.01
2027-01-1553028.68CALL2 8334.19FALSE-3.82-0.12
2027-01-1554031.28CALL0 7934.24FALSE00
2027-01-1555027.61CALL2 21734.06FALSE0.610.02
2027-01-1556024.18CALL3 4433.95FALSE-3.45-0.12
2027-01-1557023.1CALL2 7933.95FALSE-0.9-0.04
2027-01-1558021.27CALL7 16933.96FALSE-1.53-0.07
2027-01-1559021.4CALL0 5533.79FALSE00
2027-01-1560019.76CALL8 56333.66FALSE0.260.01
2027-01-1561019.15CALL0 2233.52FALSE00
2027-01-1562016.46CALL16 69033.6FALSE16.460
2027-01-1563017.09CALL0 7033.56FALSE00
2027-01-1564017.35CALL0 17433.88FALSE00
2027-01-1565013.5CALL4 9532.89FALSE-0.15-0.01
2027-01-1566015.1CALL0 2433.54FALSE00
2027-01-1567013.22CALL0 7334.51FALSE00
2027-01-1568012.37CALL0 8133.13FALSE00
2027-01-1569012.95CALL0 533.66FALSE00
2027-01-1570010.96CALL11 10033.91FALSE10.960
2027-01-157109.8CALL0 633.35FALSE00
2027-01-157209.7CALL2 2133.9FALSE0.20.02
2027-01-157308.46CALL2 2033.24FALSE8.460
2027-01-157408.22CALL1 12133.52FALSE8.220
2027-01-157608.59CALL0 7033.79FALSE00
2027-01-157807.78CALL0 6432.78FALSE00
2027-01-158005.95CALL0 11833.61FALSE00
2027-01-158207.5CALL0 3533.59FALSE00
2027-01-158405.56CALL0 232.51FALSE00
2027-01-158604.5CALL0 1334.75FALSE00
2027-01-158802.55CALL1 4035.26FALSE-1.5-0.37
2027-01-159003.75CALL113 65334.64FALSE-0.05-0.01
2027-01-1521010.9PUT4 1745.57FALSE0.80.08
2027-01-1522011.5PUT0 5044.59FALSE00
2027-01-1523012.2PUT0 1544.08FALSE00
2027-01-1524014.84PUT0 9743.47FALSE00
2027-01-1525015.5PUT0 9842.93FALSE00
2027-01-1526017.96PUT0 4142.1FALSE00
2027-01-1527020.88PUT0 2440.97FALSE00
2027-01-1528023.5PUT1 62640.16FALSE0.820.04
2027-01-1529025.62PUT0 7640.45FALSE00
2027-01-1530030.1PUT13 27540.01FALSE1.80.06
2027-01-1531031.4PUT0 1539.1FALSE00
2027-01-1532034.29PUT0 2038.72FALSE00
2027-01-1533037.87PUT5 3138.6FALSE37.870
2027-01-1534042.3PUT1 7037.5FALSE1.020.02
2027-01-1535044.55PUT0 23837.81FALSE00
2027-01-1536048.1PUT0 17137.65FALSE00
2027-01-1537055PUT1 5936.64FALSE2.40.05
2027-01-1538060PUT1 21636.55FALSE2.80.05
2027-01-1539063.61PUT4 9435.6FALSE1.460.02
2027-01-1540070.87PUT33 82035.47TRUE3.870.06
2027-01-1541065.3PUT0 6835.82TRUE00
2027-01-1542071.44PUT0 11135.55TRUE00
2027-01-1543087.06PUT2 25034.69TRUE87.060
2027-01-1544093.1PUT2 32635.35TRUE93.10
2027-01-15450100PUT2 29235.51TRUE1000
2027-01-1546091.5PUT0 7334.27TRUE00
2027-01-15470104.53PUT0 12834.26TRUE00
2027-01-15480108.47PUT0 7033.69TRUE00
2027-01-1549085.75PUT0 2833.31TRUE00
2027-01-15500128.73PUT3 60231.73TRUE128.730
2027-01-15510133PUT0 5333.18TRUE00
2027-01-15520128.7PUT0 7133.23TRUE00
2027-01-15530151.43PUT2 4332.76TRUE151.430
2027-01-15540131.27PUT0 733.02TRUE00
2027-01-15550138.75PUT0 9932.66TRUE00
2027-01-15560174.28PUT0 1133.12TRUE00
2027-01-15570179.6PUT0 3232.9TRUE00
2027-01-15580190.97PUT0 2233.22TRUE00
2027-01-15590197.97PUT0 1033.12TRUE00
2027-01-15600215.99PUT5 2934.44TRUE215.990
2027-01-1561084PUT0 433.69TRUE00
2027-01-15620198.31PUT0 933.1TRUE00
2027-01-15630215.07PUT0 233.6TRUE00
2027-01-15640195.1PUT0 934.22TRUE00
2027-01-15650101.5PUT0 333.21TRUE00
2027-01-156600PUT0 033.99TRUE00
2027-01-156700PUT0 033.9TRUE00
2027-01-156800PUT0 033.62TRUE00
2027-01-15690123.02PUT0 033.13TRUE00
2027-01-15700228PUT0 033.85TRUE00
2027-01-15710291.95PUT0 036.79TRUE00
2027-01-157200PUT0 035.25TRUE00
2027-01-15730175.34PUT0 036.56TRUE00
2027-01-157400PUT0 037.8TRUE00
2027-01-157600PUT0 039.14TRUE00
2027-01-15780328.91PUT0 039.25TRUE00
2027-01-158000PUT0 040.52TRUE00
2027-01-158200PUT0 049.23TRUE00
2027-01-158400PUT0 042.83TRUE00
2027-01-158600PUT0 044.07TRUE00
2027-01-15880428.64PUT0 052.84TRUE00
2027-01-15900471.02PUT0 046.41TRUE00
2027-06-17210210.57CALL0 345.97TRUE00
2027-06-17220193CALL0 1345.25TRUE00
2027-06-17230179.63CALL3 842.35TRUE-7.2-0.04
2027-06-17240181.81CALL0 643.77TRUE00
2027-06-17250166CALL506 51542.12TRUE-4-0.02
2027-06-172600CALL0 042.64TRUE00
2027-06-17270161.61CALL0 042.01TRUE00
2027-06-17280147.73CALL5 142.18TRUE147.730
2027-06-17290142.1CALL0 341.17TRUE00
2027-06-17300134CALL5 10140.57TRUE-6.3-0.04
2027-06-17310138.12CALL0 240.16TRUE00
2027-06-17320118.4CALL2 139.92TRUE118.40
2027-06-17330126.85CALL0 839.28TRUE00
2027-06-17340111.07CALL2 839.12TRUE111.070
2027-06-17350102.99CALL11 15337.31TRUE-5.81-0.05
2027-06-1736099.67CALL8 12137.95TRUE-3.33-0.03
2027-06-1737094.5CALL8 937.52TRUE94.50
2027-06-1738088CALL9 3937.52TRUE880
2027-06-1739085.7CALL10 4137.21TRUE-3.9-0.04
2027-06-1740080.95CALL1021 241436.77FALSE-2.6-0.03
2027-06-1741076.79CALL4 6736.53FALSE-5.21-0.06
2027-06-1742072.9CALL2 24836.35FALSE-1.6-0.02
2027-06-1743069.56CALL1 21036.36FALSE-3.44-0.05
2027-06-1744072.96CALL0 2535.85FALSE00
2027-06-1745060CALL5 8334.84FALSE-4.35-0.07
2027-06-1746058.18CALL3 935.35FALSE-1.52-0.03
2027-06-1747058.05CALL0 234.78FALSE00
2027-06-1748056CALL0 435.34FALSE00
2027-06-1749056.55CALL0 1434.91FALSE00
2027-06-1750047.08CALL138 40734.99FALSE-0.38-0.01
2027-06-1751043.5CALL7 5834.38FALSE-1.3-0.03
2027-06-1752041.85CALL0 1734.19FALSE00
2027-06-1753043.43CALL0 134.15FALSE00
2027-06-1754037.28CALL4 1334.34FALSE37.280
2027-06-1755035CALL0 2133.93FALSE00
2027-06-1756037.41CALL0 433.46FALSE00
2027-06-1757032.38CALL0 7134.04FALSE00
2027-06-1758032CALL0 133.47FALSE00
2027-06-1759030.9CALL0 233.32FALSE00
2027-06-1760025.8CALL3 1833.43FALSE-1.26-0.05
2027-06-1761024.5CALL1 233.44FALSE-0.5-0.02
2027-06-1762026.1CALL0 6033.51FALSE00
2027-06-1763023.2CALL0 234.06FALSE00
2027-06-1764019.85CALL1 732.79FALSE-2.05-0.09
2027-06-1765018.5CALL4 7633.14FALSE-3-0.14
2027-06-1721014PUT3 1344.67FALSE1.30.1
2027-06-1722015.78PUT2 5344.01FALSE1.560.11
2027-06-1723016.95PUT6 242.67FALSE16.950
2027-06-1724018PUT0 343.05FALSE00
2027-06-1725021.8PUT2 1842.05FALSE21.80
2027-06-1726022.83PUT0 1640.98FALSE00
2027-06-172700PUT0 040.4FALSE00
2027-06-1728029PUT2 540.19FALSE2.150.08
2027-06-1729030PUT0 339.48FALSE00
2027-06-1730035PUT1 1739.31FALSE1.780.05
2027-06-1731036.01PUT0 338.94FALSE00
2027-06-1732040.69PUT10 937.89FALSE3.60.1
2027-06-1733045.1PUT3 437.95FALSE2.260.05
2027-06-1734041.23PUT0 2837.87FALSE00
2027-06-1735052.05PUT1 6936.76FALSE6.050.13
2027-06-1736056.34PUT9 1236.46FALSE56.340
2027-06-1737062.15PUT5 3836.83FALSE3.650.06
2027-06-1738066.6PUT1 5936.42FALSE66.60
2027-06-1739070PUT2 435.43FALSE2.40.04
2027-06-1740075.71PUT7 13035.47TRUE75.710
2027-06-1741080.54PUT1 835.01TRUE80.540
2027-06-1742079.18PUT0 1235.06TRUE00
2027-06-1743081.5PUT0 8934.73TRUE00
2027-06-1744092PUT0 7034.36TRUE00
2027-06-17450103.65PUT2 10234.1TRUE5.450.06
2027-06-17460104.08PUT0 5333.59TRUE00
2027-06-17470105.42PUT0 133.69TRUE00
2027-06-17480115.93PUT0 4533.08TRUE00
2027-06-17490126.03PUT0 233.12TRUE00
2027-06-17500122.85PUT0 432.88TRUE00
2027-06-17510122.42PUT0 132.51TRUE00
2027-06-175200PUT0 032.51TRUE00
2027-06-175300PUT0 032.43TRUE00
2027-06-17540145.75PUT0 132.39TRUE00
2027-06-17550149.81PUT0 132.42TRUE00
2027-06-17560177.3PUT0 1032.32TRUE00
2027-06-175700PUT0 032.1TRUE00
2027-06-175800PUT0 032.07TRUE00
2027-06-175900PUT0 031.99TRUE00
2027-06-17600205.18PUT0 232.27TRUE00
2027-06-17610226.04PUT1 132.71TRUE226.040
2027-06-176200PUT0 032.57TRUE00
2027-06-176300PUT0 033.03TRUE00
2027-06-176400PUT0 032.99TRUE00
2027-06-176500PUT0 033.13TRUE00

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm