UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

UNH Quotes by TradingView

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 38.64
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.3%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-252024-06-172024-06-05$2.1
2024-03-082024-03-192024-03-112024-02-23$1.88
2023-12-012023-12-122023-12-042023-11-08$1.88
2023-09-082023-09-192023-09-112023-08-23$1.88
2023-06-152023-06-272023-06-192023-06-07$1.88
2023-03-102023-03-212023-03-132023-02-27$1.65
2022-12-022022-12-132022-12-052022-11-04$1.65
2022-09-092022-09-202022-09-122022-08-17$1.65
2022-06-162022-06-282022-06-202022-06-08$1.65
2022-03-112022-03-222022-03-140000-00-00$1.45
2021-12-032021-12-142021-12-062021-11-05$1.45
2021-09-102021-09-212021-09-132021-08-11$1.45
2021-06-182021-06-292021-06-212021-06-09$1.45
2021-03-122021-03-232021-03-152021-02-24$1.25
2020-12-042020-12-152020-12-072020-11-04$1.25
2020-09-112020-09-222020-09-142020-08-05$1.25
2020-06-192020-06-302020-06-222020-06-02$1.25
2020-03-132020-03-242020-03-162020-02-17$1.08
2019-12-062019-12-172019-12-09$1.08
2019-09-132019-09-242019-09-162019-08-13$1.08
2019-06-142019-06-252019-06-172019-06-05$1.08
2019-03-082019-03-192019-03-112019-02-27$0.9
2018-11-302018-12-132018-12-032018-11-09$0.9
2018-09-062018-09-182018-09-072018-08-08$0.9
2018-06-152018-06-262018-06-182018-06-05$0.9
2018-03-082018-03-202018-03-092018-02-14$0.75
2017-11-302017-12-122017-12-012017-11-08$0.75
2017-09-072017-09-192017-09-082017-08-16$0.75
2017-06-152017-06-272017-06-192017-06-07$0.75
2017-03-082017-03-212017-03-102017-02-09$0.63
2016-11-302016-12-132016-12-022016-11-09$0.63
2016-09-072016-09-202016-09-092016-08-03$0.63
2016-06-152016-06-282016-06-172016-06-08$0.63
2016-03-092016-03-222016-03-112016-02-10$0.5
2015-12-022015-12-152015-12-04$0.5
2015-09-092015-09-222015-09-11$0.5
2015-06-112015-06-242015-06-152015-06-03$0.5
2015-03-112015-03-242015-03-132015-02-10$0.38
2014-12-032014-12-162014-12-052014-11-07$0.38

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-14175152.62CALL0 5164.05TRUE00
2025-11-141800CALL0 0186TRUE00
2025-11-141850CALL0 00TRUE00
2025-11-141900CALL0 00TRUE00
2025-11-14195132.67CALL0 2168.93TRUE00
2025-11-14200133.78CALL0 10161.09TRUE00
2025-11-142050CALL0 00TRUE00
2025-11-142100CALL0 0131.02TRUE00
2025-11-142150CALL0 0124.17TRUE00
2025-11-142200CALL0 0146.96TRUE00
2025-11-142250CALL0 0104.99TRUE00
2025-11-142300CALL0 00TRUE00
2025-11-142350CALL0 0108.22TRUE00
2025-11-142400CALL0 073.75TRUE00
2025-11-14245122.8CALL0 1111.37TRUE00
2025-11-1425070.08CALL9 20TRUE70.080
2025-11-142550CALL0 073.43TRUE00
2025-11-1426056.08CALL6 00TRUE56.080
2025-11-1426553.7CALL2 10TRUE53.70
2025-11-1427045.5CALL1 20TRUE45.50
2025-11-1427540.5CALL2 30TRUE40.50
2025-11-1428041.42CALL15 20TRUE41.420
2025-11-14282.50CALL0 00TRUE00
2025-11-1428542.5CALL0 60TRUE00
2025-11-14287.50CALL0 00TRUE00
2025-11-1429029.29CALL1 150TRUE29.290
2025-11-14292.525.38CALL3 00TRUE25.380
2025-11-1429522CALL1 80TRUE220
2025-11-14297.519.55CALL2 052.89TRUE19.550
2025-11-1430025CALL61 3645.07TRUE-0.1-0
2025-11-14302.519.75CALL6 041.39TRUE19.750
2025-11-1430517.73CALL29 80TRUE-1.77-0.09
2025-11-14307.511.91CALL4 043.58TRUE11.910
2025-11-1431016.2CALL236 3342.11TRUE0.70.05
2025-11-14312.512CALL99 019.32TRUE120
2025-11-1431512CALL397 3338.65TRUE0.250.02
2025-11-14317.510.1CALL258 137.38TRUE-0.2-0.02
2025-11-143208.67CALL1580 21138.3TRUE0.770.1
2025-11-14322.57.15CALL274 2137.66TRUE0.530.08
2025-11-143256CALL1551 60038.31FALSE0.450.08
2025-11-14327.54.85CALL441 8338.02FALSE0.250.05
2025-11-143303.9CALL3158 65138.02FALSE0.350.1
2025-11-14332.53.05CALL492 14137.71FALSE-0.05-0.02
2025-11-143352.37CALL1505 256537.63FALSE-0.03-0.01
2025-11-14337.51.83CALL879 36137.7FALSE-0.07-0.04
2025-11-143401.35CALL2759 160237.33FALSE-0.19-0.12
2025-11-14342.51.08CALL308 76638.17FALSE-0.2-0.16
2025-11-143450.81CALL656 112938.3FALSE-0.23-0.22
2025-11-14347.50.66CALL175 45239.33FALSE-0.19-0.22
2025-11-143500.47CALL1788 256239.11FALSE-0.25-0.35
2025-11-14352.50.39CALL81 23740.27FALSE-0.22-0.36
2025-11-143550.3CALL525 116740.77FALSE-0.22-0.42
2025-11-14357.50.27CALL87 29142.46FALSE-0.13-0.33
2025-11-143600.18CALL398 112741.9FALSE-0.17-0.49
2025-11-14362.50.2CALL58 15844.95FALSE-0.12-0.38
2025-11-143650.13CALL1012 215444.17FALSE-0.13-0.5
2025-11-14367.50.15CALL8 17747.31FALSE-0.08-0.35
2025-11-143700.1CALL428 353246.67FALSE-0.09-0.47
2025-11-14372.50.04CALL203 16043.42FALSE-0.15-0.79
2025-11-143750.09CALL47 107349.99FALSE-0.08-0.47
2025-11-14377.50.05CALL27 13148.29FALSE0.050
2025-11-143800.06CALL214 69451.22FALSE-0.06-0.5
2025-11-143850.03CALL88 63550.77FALSE-0.06-0.67
2025-11-143900.02CALL197 48551.97FALSE-0.03-0.6
2025-11-143950.02CALL97 32955.16FALSE-0.03-0.6
2025-11-144000.02CALL483 196758.29FALSE-0.02-0.5
2025-11-144050.21CALL1 12480.6FALSE0.174.25
2025-11-144100.01CALL112 54660.51FALSE-0.04-0.8
2025-11-144150.03CALL0 26891.69FALSE00
2025-11-144200.01CALL13 19666.11FALSE0.010
2025-11-144250.01CALL1 36168.85FALSE-0.01-0.5
2025-11-144300.04CALL0 92112.04FALSE00
2025-11-144350.1CALL0 55125.03FALSE00
2025-11-144400.14CALL0 116115.4FALSE00
2025-11-144450.02CALL0 1984.21FALSE00
2025-11-144500.03CALL0 113100.96FALSE00
2025-11-144550.3CALL0 46179.07FALSE00
2025-11-144600.03CALL0 39129.15FALSE00
2025-11-144650.01CALL0 57119.79FALSE00
2025-11-144700.45CALL0 3196.57FALSE00
2025-11-144750.45CALL0 27217.94FALSE00
2025-11-144800.02CALL0 9222.13FALSE00
2025-11-144850CALL0 0226.25FALSE00
2025-11-144900.12CALL0 8150.27FALSE00
2025-11-141750.01PUT15 0152.23FALSE0.010
2025-11-141800.05PUT0 11168.18FALSE00
2025-11-141850PUT0 0230.22FALSE00
2025-11-141900PUT0 0231.88FALSE00
2025-11-141950PUT0 0239FALSE00
2025-11-142000.05PUT0 1140.09FALSE00
2025-11-142050PUT0 0233.1FALSE00
2025-11-142100.06PUT0 1267.06FALSE00
2025-11-142150PUT0 0255.6FALSE00
2025-11-142200PUT0 0206.98FALSE00
2025-11-142250.1PUT0 3214.37FALSE00
2025-11-142300PUT0 0222.46FALSE00
2025-11-142350PUT0 0211.78FALSE00
2025-11-142400.04PUT0 3201.25FALSE00
2025-11-142450.01PUT0 7190.87FALSE00
2025-11-142500.38PUT1 5104.59FALSE0.380
2025-11-142550.52PUT1 1103.18FALSE0.520
2025-11-142600.03PUT1 464.96FALSE0.030
2025-11-142650.05PUT0 970.67FALSE00
2025-11-142700.07PUT1 5260.48FALSE0.030.75
2025-11-142750.19PUT3 8863.33FALSE0.190
2025-11-142800.04PUT794 37346.43FALSE-0.02-0.33
2025-11-14282.50.05PUT1 045.11FALSE0.050
2025-11-142850.06PUT170 22443.54FALSE-0.06-0.5
2025-11-14287.50.23PUT3 050.02FALSE0.230
2025-11-142900.2PUT769 80245.88FALSE0.050.33
2025-11-14292.50.24PUT16 044.29FALSE0.240
2025-11-142950.2PUT586 54239.92FALSE-0.19-0.49
2025-11-14297.50.34PUT155 040.86FALSE0.340
2025-11-143000.46PUT1145 94940.18FALSE-0.41-0.47
2025-11-14302.50.65PUT186 040.01FALSE0.650
2025-11-143050.91PUT776 71939.94FALSE-0.61-0.4
2025-11-14307.51.13PUT241 038.6FALSE1.130
2025-11-143101.53PUT1140 214838.43FALSE-0.88-0.37
2025-11-14312.51.9PUT495 037.16FALSE1.90
2025-11-143152.59PUT2331 231237.6FALSE-1.21-0.32
2025-11-14317.53.3PUT528 7737.15FALSE-0.95-0.22
2025-11-143204.28PUT844 100337.53FALSE-1.5-0.26
2025-11-14322.55.25PUT268 3636.85FALSE-1.65-0.24
2025-11-143256.35PUT344 92036.01TRUE-1.9-0.23
2025-11-14327.58.88PUT127 9136.6TRUE-0.2-0.02
2025-11-143309.27PUT770 152635.71TRUE-1.63-0.15
2025-11-14332.511.94PUT46 1942.15TRUE-0.41-0.03
2025-11-1433513.71PUT113 72942.08TRUE-1.32-0.09
2025-11-14337.515.73PUT27 7343.05TRUE-0.15-0.01
2025-11-1434017.8PUT107 106143.78TRUE-1.12-0.06
2025-11-14342.521.43PUT85 19857.02TRUE1.210.06
2025-11-1434523.2PUT125 118155.11TRUE0.050
2025-11-14347.526.87PUT69 19749.04TRUE1.060.04
2025-11-1435029.32PUT162 151349.56TRUE1.920.07
2025-11-14352.530.83PUT41 16940.25TRUE1.260.04
2025-11-1435535.55PUT35 38446.5TRUE3.550.11
2025-11-14357.542.65PUT23 23164.56TRUE8.190.24
2025-11-1436043.57PUT48 92856.45TRUE6.030.16
2025-11-14362.541.87PUT17 12091.27TRUE3.110.08
2025-11-1436545.78PUT24 34574.23TRUE4.530.11
2025-11-14367.537.32PUT0 00TRUE00
2025-11-1437048.55PUT3 1561.8TRUE10.080.26
2025-11-14372.544.47PUT0 081.79TRUE00
2025-11-1437545.95PUT0 272.62TRUE00
2025-11-14377.543.13PUT0 067.23TRUE00
2025-11-1438055.27PUT0 089.11TRUE00
2025-11-1438549.3PUT0 080.5TRUE00
2025-11-1439055.96PUT0 0101.64TRUE00
2025-11-1439549.18PUT0 089.87TRUE00
2025-11-1440049.27PUT0 0104.99TRUE00
2025-11-1440539.45PUT0 0115.94TRUE00
2025-11-1441060.86PUT0 0111.86TRUE00
2025-11-144150PUT0 0108.76TRUE00
2025-11-1442060.04PUT0 0119.63TRUE00
2025-11-144250PUT0 0126.13TRUE00
2025-11-144300PUT0 0139.86TRUE00
2025-11-144350PUT0 0109.98TRUE00
2025-11-1444080.31PUT0 0124.42TRUE00
2025-11-144450PUT0 0118.33TRUE00
2025-11-1445080.2PUT0 0121.84TRUE00
2025-11-144550PUT0 0127.65TRUE00
2025-11-144600PUT0 0128.71TRUE00
2025-11-144650PUT0 0132.07TRUE00
2025-11-14470104.95PUT0 0134.05TRUE00
2025-11-144750PUT0 0142.32TRUE00
2025-11-144800PUT0 0141.85TRUE00
2025-11-144850PUT0 0133.25TRUE00
2025-11-144900PUT0 0165.78TRUE00
2025-11-21150210.94CALL0 250TRUE00
2025-11-21155204.15CALL0 320TRUE00
2025-11-21160187.3CALL0 750TRUE00
2025-11-21165204.57CALL0 720TRUE00
2025-11-21170157.75CALL0 740TRUE00
2025-11-21175164.12CALL0 62121.84TRUE00
2025-11-21180161.18CALL0 62116.2TRUE00
2025-11-21185155.59CALL0 60110.69TRUE00
2025-11-21190170.64CALL0 830TRUE00
2025-11-21195169.24CALL0 66100.09TRUE00
2025-11-21200120CALL1 6994.97TRUE-6.45-0.05
2025-11-21210144.9CALL0 76117.53TRUE00
2025-11-21220144.19CALL0 1260TRUE00
2025-11-2123089.08CALL16 970TRUE-6.07-0.06
2025-11-2124081.3CALL7 2060TRUE-2.92-0.03
2025-11-2125068.97CALL1 5860TRUE-3.98-0.05
2025-11-2126056.4CALL3 3590TRUE-9.18-0.14
2025-11-2127051CALL14 6170TRUE-3.25-0.06
2025-11-2128037CALL4 16990TRUE370
2025-11-2129032.11CALL22 81644.6TRUE-5.64-0.15
2025-11-2130025.11CALL175 248731.26TRUE0.610.02
2025-11-2130519.55CALL3 1245TRUE-6.1-0.24
2025-11-2131018.15CALL53 130738.93TRUE1.140.07
2025-11-2131513.6CALL405 3642.73TRUE-0.55-0.04
2025-11-2132011.75CALL795 540138.9TRUE1.10.1
2025-11-213258.9CALL441 38337.79FALSE0.60.07
2025-11-213306.7CALL2405 219937.61FALSE0.60.1
2025-11-213354.9CALL414 101837.39FALSE0.250.05
2025-11-213403.62CALL1361 437537.85FALSE0.270.08
2025-11-21342.53.1CALL123 32238.11FALSE0.170.06
2025-11-213452.66CALL379 56538.44FALSE0.260.11
2025-11-21347.52.23CALL74 64138.48FALSE-0.07-0.03
2025-11-213501.93CALL1624 405838.99FALSE0.210.12
2025-11-21352.51.69CALL65 28539.64FALSE0.190.13
2025-11-213551.28CALL122 137340.16FALSE00
2025-11-21357.51.15CALL96 48439.59FALSE0.050.05
2025-11-213601.03CALL959 622741.1FALSE0.060.06
2025-11-21362.51CALL204 41942.12FALSE0.130.15
2025-11-213650.89CALL255 262642.84FALSE0.150.2
2025-11-21367.50.8CALL12 106543.63FALSE0.130.19
2025-11-213700.7CALL435 633044.13FALSE0.090.15
2025-11-21372.50.43CALL3 24845.8FALSE-0.11-0.2
2025-11-213750.59CALL242 93345.96FALSE0.010.02
2025-11-21377.50.45CALL14 17345.23FALSE0.010.02
2025-11-213800.5CALL521 648847.72FALSE0.10.25
2025-11-213850.3CALL41 134446.56FALSE-0.07-0.19
2025-11-213900.38CALL869 529551.39FALSE0.10.36
2025-11-213950.42CALL38 58755.19FALSE0.20.91
2025-11-214000.2CALL454 767651.76FALSE-0.04-0.17
2025-11-214050.1CALL3 11149.58FALSE-0.18-0.64
2025-11-214100.15CALL129 165454.68FALSE00
2025-11-214150.11CALL1 63854.89FALSE-0.11-0.5
2025-11-214200.22CALL33 408562.58FALSE0.111
2025-11-214250.15CALL20 22761.77FALSE0.050.5
2025-11-214300.1CALL4 100760.95FALSE0.020.25
2025-11-214350.11CALL68 5163.82FALSE0.110
2025-11-214400.05CALL2 109560.46FALSE00
2025-11-214450.04CALL0 6185.8FALSE00
2025-11-214500.04CALL46 437962.94FALSE-0.01-0.2
2025-11-214600.03CALL42 354264.86FALSE-0.01-0.25
2025-11-214700.05CALL3 39171.85FALSE0.031.5
2025-11-214800.02CALL20 48969.31FALSE00
2025-11-214900.03CALL0 64972.57FALSE00
2025-11-215000.01CALL6 54671.59FALSE-0.01-0.5
2025-11-211500.05PUT1 101147.12FALSE0.050
2025-11-211550.55PUT0 71208.82FALSE00
2025-11-211600.01PUT0 132158.89FALSE00
2025-11-211650.02PUT0 172127.19FALSE00
2025-11-211700.15PUT0 237225.26FALSE00
2025-11-211750.03PUT0 93119.38FALSE00
2025-11-211800.05PUT0 181118.33FALSE00
2025-11-211850.01PUT1 24294.63FALSE0.010
2025-11-211900.05PUT0 382114.97FALSE00
2025-11-211950.05PUT0 230107.56FALSE00
2025-11-212000.06PUT5 158097.04FALSE0.060
2025-11-212100.02PUT10 352179FALSE0.020
2025-11-212200.01PUT9 688666.95FALSE-0.01-0.5
2025-11-212300.01PUT4 78259.77FALSE00
2025-11-212400.03PUT1 119058.53FALSE0.010.5
2025-11-212500.05PUT12 745254.11FALSE0.031.5
2025-11-212600.02PUT34 92842.39FALSE-0.03-0.6
2025-11-212700.08PUT45 242441.83FALSE-0.02-0.2
2025-11-212800.26PUT274 257741.06FALSE00
2025-11-212900.68PUT279 162139.67FALSE-0.02-0.03
2025-11-213001.65PUT2915 559538.61FALSE-0.32-0.16
2025-11-213052.52PUT426 37937.82FALSE-0.48-0.16
2025-11-213103.67PUT1480 230038.13FALSE-0.53-0.13
2025-11-213155.05PUT871 64537.24FALSE-1-0.17
2025-11-213206.8PUT1987 543236.31FALSE-0.8-0.11
2025-11-213259.1PUT167 115235.89TRUE-1.12-0.11
2025-11-2133011.83PUT354 389935.39TRUE-1.13-0.09
2025-11-2133516.35PUT246 316036TRUE-0.22-0.01
2025-11-2134020.56PUT1163 707244.07TRUE0.550.03
2025-11-21342.523.39PUT44 14538.08TRUE1.40.06
2025-11-2134524.9PUT185 109846.94TRUE1.430.06
2025-11-21347.533.4PUT23 31245.96TRUE7.90.31
2025-11-2135029.87PUT140 177737.17TRUE0.970.03
2025-11-21352.534.1PUT14 14738.16TRUE4.170.14
2025-11-2135531.72PUT27 29536.69TRUE-0.7-0.02
2025-11-21357.537.02PUT22 40040.87TRUE2.20.06
2025-11-2136037.6PUT65 319348.28TRUE-0.5-0.01
2025-11-21362.542.99PUT15 21133.02TRUE5.080.13
2025-11-2136545.86PUT24 30944.24TRUE5.460.14
2025-11-21367.549.7PUT9 15536.32TRUE9.910.25
2025-11-2137046.98PUT40 55751.23TRUE-0.4-0.01
2025-11-21372.548.06PUT0 4760.06TRUE00
2025-11-2137550.55PUT0 3561.04TRUE00
2025-11-21377.541.36PUT0 363.23TRUE00
2025-11-2138055.53PUT0 9851.6TRUE00
2025-11-2138550.77PUT0 068.33TRUE00
2025-11-2139060.27PUT0 071.32TRUE00
2025-11-2139570.4PUT0 075.16TRUE00
2025-11-2140070.57PUT0 069.39TRUE00
2025-11-2140569.95PUT0 082.1TRUE00
2025-11-2141077.11PUT0 072.65TRUE00
2025-11-214150PUT0 074.35TRUE00
2025-11-2142089PUT0 081.76TRUE00
2025-11-214250PUT0 083.93TRUE00
2025-11-2143084.4PUT0 074.97TRUE00
2025-11-214350PUT0 083.09TRUE00
2025-11-2144091.55PUT0 192.82TRUE00
2025-11-2144596.57PUT0 084.02TRUE00
2025-11-2145093.99PUT0 0102.25TRUE00
2025-11-2146097.14PUT0 092.77TRUE00
2025-11-21470116.67PUT0 0108.13TRUE00
2025-11-21480125.6PUT0 0113.06TRUE00
2025-11-21490135.59PUT0 0110.1TRUE00
2025-11-21500136.5PUT0 0122.51TRUE00
2025-11-281900CALL0 0112.11TRUE00
2025-11-281950CALL0 0100.23TRUE00
2025-11-282000CALL0 0106.67TRUE00
2025-11-282050CALL0 0103.67TRUE00
2025-11-282100CALL0 094.13TRUE00
2025-11-282150CALL0 093.96TRUE00
2025-11-282200CALL0 091.96TRUE00
2025-11-282250CALL0 081.74TRUE00
2025-11-282300CALL0 077.31TRUE00
2025-11-28235125.55CALL0 60TRUE00
2025-11-28240120.65CALL0 60TRUE00
2025-11-282450CALL0 00TRUE00
2025-11-2825081.99CALL0 10TRUE00
2025-11-2825561.5CALL2 20TRUE61.50
2025-11-28260101.1CALL0 10TRUE00
2025-11-28265100.39CALL0 40TRUE00
2025-11-2827046.7CALL2 10TRUE46.70
2025-11-2827586.55CALL0 137.66TRUE00
2025-11-2828051.07CALL0 10TRUE00
2025-11-2828574.64CALL0 10TRUE00
2025-11-2829034.59CALL1 226.09TRUE34.590
2025-11-2829565.28CALL0 431.76TRUE00
2025-11-2830023.3CALL13 1031.09TRUE23.30
2025-11-2830523.51CALL0 1435.88TRUE00
2025-11-2831015.25CALL14 1032.85TRUE-4.58-0.23
2025-11-2831514.36CALL88 9237.8TRUE-1.44-0.09
2025-11-2832013.3CALL252 23836.49TRUE1.250.1
2025-11-283259.45CALL261 19935.74FALSE-0.2-0.02
2025-11-283308.29CALL118 24535.59FALSE0.750.1
2025-11-283356.3CALL108 10535.05FALSE0.470.08
2025-11-283404.9CALL226 23835.44FALSE0.50.11
2025-11-283453.64CALL248 38135.25FALSE0.230.07
2025-11-283502.83CALL272 61935.95FALSE0.210.08
2025-11-283552.28CALL115 110737.1FALSE0.280.14
2025-11-283601.71CALL105 73537.38FALSE0.150.1
2025-11-283651.36CALL164 43038.32FALSE0.110.09
2025-11-283701.03CALL126 49538.75FALSE0.030.03
2025-11-283750.9CALL87 48140.44FALSE0.080.1
2025-11-283800.74CALL52 49241.5FALSE0.040.06
2025-11-283850.4CALL3 23939.36FALSE-0.2-0.33
2025-11-283900.45CALL133 28142.61FALSE0.060.15
2025-11-283950.4CALL10 19244.09FALSE-0.14-0.26
2025-11-284000.3CALL94 156444.29FALSE-0.03-0.09
2025-11-284050.23CALL2 5444.66FALSE-0.22-0.49
2025-11-284100.23CALL20 10046.72FALSE-0.38-0.62
2025-11-284150.55CALL0 2557.22FALSE00
2025-11-284200.2CALL33 75249.76FALSE-0.03-0.13
2025-11-284250.1CALL0 4766.28FALSE00
2025-11-284300.14CALL40 12451.16FALSE0.010.08
2025-11-284350.37CALL0 981.33FALSE00
2025-11-284400.12CALL0 4453.7FALSE00
2025-11-284451.07CALL0 28105FALSE00
2025-11-284500.06CALL1 18152.86FALSE00
2025-11-284550.44CALL0 4109.72FALSE00
2025-11-284600.59CALL0 50112.52FALSE00
2025-11-284651.74CALL0 8114.6FALSE00
2025-11-284700.02CALL0 2474.27FALSE00
2025-11-284751.14CALL0 1119.3FALSE00
2025-11-284800.22CALL0 10121.6FALSE00
2025-11-284850CALL0 0123.86FALSE00
2025-11-284900.32CALL0 1126.08FALSE00
2025-11-284950CALL0 0128.27FALSE00
2025-11-285000.04CALL0 45130.42FALSE00
2025-11-281900.58PUT0 2172.92FALSE00
2025-11-281950PUT0 0166.07FALSE00
2025-11-282000PUT0 0159.38FALSE00
2025-11-282050PUT0 0152.83FALSE00
2025-11-282100PUT0 0146.43FALSE00
2025-11-282150PUT0 0140.15FALSE00
2025-11-282200PUT0 098.29FALSE00
2025-11-282250PUT0 0127.94FALSE00
2025-11-282300PUT0 0116.92FALSE00
2025-11-282350PUT0 079.95FALSE00
2025-11-282400.15PUT1 3356.83FALSE0.150
2025-11-282450.1PUT1 450.65FALSE0.10
2025-11-282500.1PUT13 3047.38FALSE-0.04-0.29
2025-11-282550PUT0 093.53FALSE00
2025-11-282600.24PUT0 269.67FALSE00
2025-11-282650.75PUT0 449.43FALSE00
2025-11-282701.73PUT2 14458.89FALSE1.353.55
2025-11-282750.43PUT18 3039.91FALSE-0.07-0.14
2025-11-282800.54PUT82 6137.92FALSE0.040.08
2025-11-282850.96PUT34 2235.55FALSE0.130.16
2025-11-282901.16PUT74 20736.5FALSE-0.09-0.07
2025-11-282951.7PUT45 19236.07FALSE-0.08-0.04
2025-11-283002.71PUT191 56935.62FALSE0.180.07
2025-11-283054.02PUT64 106235.2FALSE-0.18-0.04
2025-11-283105.48PUT152 127734.28FALSE0.130.02
2025-11-283156.81PUT90 25533.74FALSE-0.16-0.02
2025-11-283208.4PUT419 49433.61FALSE-0.77-0.08
2025-11-2832512.95PUT258 37133.11TRUE2.10.19
2025-11-2833013.03PUT74 58332.73TRUE-1.42-0.1
2025-11-2833519.04PUT27 61333.16TRUE1.890.11
2025-11-2834020.3PUT48 71134.74TRUE-1.27-0.06
2025-11-2834528.1PUT17 42231.41TRUE3.10.12
2025-11-2835027.98PUT17 23333.82TRUE-1.21-0.04
2025-11-2835540.5PUT4 14432.78TRUE6.50.19
2025-11-2836044.93PUT5 23143.28TRUE5.80.15
2025-11-2836546.45PUT2 12741.2TRUE2.350.05
2025-11-2837051.22PUT1 4544.88TRUE4.120.09
2025-11-2837550.05PUT0 1450.69TRUE00
2025-11-2838063.04PUT5 5553.4TRUE63.040
2025-11-2838529.01PUT0 254.5TRUE00
2025-11-2839064PUT0 458.83TRUE00
2025-11-2839569.8PUT0 256.04TRUE00
2025-11-2840068.95PUT0 059.25TRUE00
2025-11-2840560.3PUT0 059.03TRUE00
2025-11-2841053.25PUT0 058.49TRUE00
2025-11-284150PUT0 060.91TRUE00
2025-11-2842064.65PUT0 063.29TRUE00
2025-11-284250PUT0 069.83TRUE00
2025-11-2843084.08PUT0 057.19TRUE00
2025-11-284350PUT0 063.91TRUE00
2025-11-284400PUT0 070.37TRUE00
2025-11-284450PUT0 080.64TRUE00
2025-11-28450103.1PUT0 079.65TRUE00
2025-11-284550PUT0 072.1TRUE00
2025-11-284600PUT0 074.07TRUE00
2025-11-284650PUT0 076.02TRUE00
2025-11-284700PUT0 077.93TRUE00
2025-11-284750PUT0 080.44TRUE00
2025-11-284800PUT0 087.12TRUE00
2025-11-284850PUT0 089.04TRUE00
2025-11-284900PUT0 085.36TRUE00
2025-11-284950PUT0 098.75TRUE00
2025-11-285000PUT0 096.05TRUE00
2025-12-05190143CALL0 097.52TRUE00
2025-12-051950CALL0 093.11TRUE00
2025-12-052000CALL0 094.26TRUE00
2025-12-052050CALL0 085.87TRUE00
2025-12-052100CALL0 087.56TRUE00
2025-12-052150CALL0 082.37TRUE00
2025-12-052200CALL0 078.23TRUE00
2025-12-052250CALL0 055.23TRUE00
2025-12-05230147.35CALL0 10TRUE00
2025-12-0523584.47CALL1 057.33TRUE84.470
2025-12-052400CALL0 046.1TRUE00
2025-12-05245125.1CALL0 250.89TRUE00
2025-12-0525083.5CALL0 244.56TRUE00
2025-12-052550CALL0 045.12TRUE00
2025-12-052600CALL0 041.16TRUE00
2025-12-052650CALL0 028TRUE00
2025-12-052700CALL0 041.96TRUE00
2025-12-0527542.7CALL2 526.22TRUE42.70
2025-12-052800CALL0 031.99TRUE00
2025-12-0528535.97CALL1 135.37TRUE35.970
2025-12-0529040.03CALL0 234.74TRUE00
2025-12-0529530.5CALL1 427.38TRUE30.50
2025-12-0530022.27CALL2 1033.61TRUE22.270
2025-12-0530518.06CALL4 732.91TRUE-7.14-0.28
2025-12-0531020.1CALL10 833.39TRUE-0.4-0.02
2025-12-0531518.05CALL57 636.91TRUE0.050
2025-12-0532014.05CALL71 9236.25TRUE0.10.01
2025-12-0532512CALL33 3436.02FALSE0.250.02
2025-12-0533010.2CALL98 11736.05FALSE10.11
2025-12-053358.2CALL104 9735.78FALSE0.270.03
2025-12-053406.5CALL51 8635.55FALSE0.450.07
2025-12-053454.64CALL36 11333.83FALSE-0.31-0.06
2025-12-053504.15CALL375 14636.02FALSE0.40.11
2025-12-053553.35CALL22 16336.54FALSE0.360.12
2025-12-053602.82CALL114 26637.61FALSE0.360.15
2025-12-053652.32CALL62 24638.34FALSE0.370.19
2025-12-053701.75CALL53 17138.11FALSE0.150.09
2025-12-053751.38CALL26 17038.43FALSE-0.02-0.01
2025-12-053801.27CALL39 14040.19FALSE0.210.2
2025-12-053851CALL5 5940.43FALSE-0.05-0.05
2025-12-053900.95CALL2 6542.29FALSE0.080.09
2025-12-053950.65CALL0 3645.01FALSE00
2025-12-054000.56CALL28 35742.26FALSE-0.09-0.14
2025-12-054050.65CALL4 2945.46FALSE0.650
2025-12-054100.32CALL0 3745.34FALSE00
2025-12-054150.6CALL3 2748.73FALSE0.60
2025-12-054200.48CALL0 2979.18FALSE00
2025-12-054250.21CALL0 3666.54FALSE00
2025-12-054300.55CALL0 1883.74FALSE00
2025-12-054350.01CALL0 1653.96FALSE00
2025-12-054400.22CALL0 876.6FALSE00
2025-12-054450.22CALL0 5264.54FALSE00
2025-12-054501.2CALL0 1680.71FALSE00
2025-12-054550.15CALL0 594.69FALSE00
2025-12-054600.12CALL0 362.27FALSE00
2025-12-054651.19CALL0 198.6FALSE00
2025-12-054700.01CALL0 1079.03FALSE00
2025-12-054750.07CALL0 8102.65FALSE00
2025-12-054800CALL0 0104.63FALSE00
2025-12-054850CALL0 0106.57FALSE00
2025-12-054900CALL0 0108.48FALSE00
2025-12-054950CALL0 0110.37FALSE00
2025-12-055000.08CALL0 7112.22FALSE00
2025-12-051900.1PUT2 078.18FALSE0.10
2025-12-051950PUT0 0143FALSE00
2025-12-052000PUT0 0137.24FALSE00
2025-12-052050PUT0 0131.6FALSE00
2025-12-052100PUT0 0126.09FALSE00
2025-12-052150PUT0 0120.68FALSE00
2025-12-052200PUT0 0115.38FALSE00
2025-12-052250PUT0 0110.17FALSE00
2025-12-052300.8PUT0 1105.06FALSE00
2025-12-052350PUT0 0100.02FALSE00
2025-12-052400PUT0 095.06FALSE00
2025-12-052450PUT0 090.16FALSE00
2025-12-052500PUT0 085.64FALSE00
2025-12-052550.3PUT0 1481.15FALSE00
2025-12-052600PUT0 076.96FALSE00
2025-12-052650.35PUT0 3847.09FALSE00
2025-12-052700.7PUT1 1041.22FALSE0.050.08
2025-12-052750.82PUT38 1539.14FALSE0.20.32
2025-12-052801.3PUT16 1635.99FALSE1.30
2025-12-052851.68PUT7 5438.74FALSE0.240.17
2025-12-052902.24PUT62 18238.08FALSE0.160.08
2025-12-052952.92PUT65 21934.2FALSE-0.08-0.03
2025-12-053003.8PUT75 24534.32FALSE0.050.01
2025-12-053054.38PUT58 16734.06FALSE-0.4-0.08
2025-12-053105.88PUT50 26834.12FALSE-0.52-0.08
2025-12-053158.7PUT115 57033.42FALSE0.820.1
2025-12-053209.77PUT104 45633.31FALSE-0.78-0.07
2025-12-0532511.93PUT25 50333.18TRUE-0.57-0.05
2025-12-0533015.65PUT114 48233.04TRUE0.030
2025-12-0533518PUT202 48733.66TRUE0.180.01
2025-12-0534024.45PUT32 27632.43TRUE1.680.07
2025-12-0534531.15PUT7 35337.15TRUE5.580.22
2025-12-0535036.85PUT7 13939.1TRUE36.850
2025-12-0535537PUT1 7938.17TRUE4.150.13
2025-12-0536037.8PUT15 8135.15TRUE-0.7-0.02
2025-12-0536546.05PUT1 4142.6TRUE8.160.22
2025-12-0537050.48PUT3 2053.46TRUE3.560.08
2025-12-0537551.63PUT0 1646.55TRUE00
2025-12-0538050.68PUT0 645.92TRUE00
2025-12-0538568.88PUT5 548.78TRUE13.280.24
2025-12-0539057.43PUT0 350.77TRUE00
2025-12-053950PUT0 053.82TRUE00
2025-12-0540074.71PUT0 449.86TRUE00
2025-12-054050PUT0 052.59TRUE00
2025-12-0541082.9PUT0 053.43TRUE00
2025-12-054150PUT0 053.19TRUE00
2025-12-054200PUT0 055.27TRUE00
2025-12-054250PUT0 057.3TRUE00
2025-12-054300PUT0 054.19TRUE00
2025-12-054350PUT0 056.06TRUE00
2025-12-054400PUT0 057.9TRUE00
2025-12-054450PUT0 063.77TRUE00
2025-12-054500PUT0 061.49TRUE00
2025-12-054550PUT0 069.18TRUE00
2025-12-054600PUT0 073.51TRUE00
2025-12-054650PUT0 068.13TRUE00
2025-12-054700PUT0 068.38TRUE00
2025-12-054750PUT0 074.49TRUE00
2025-12-054800PUT0 071.68TRUE00
2025-12-054850PUT0 074.82TRUE00
2025-12-054900PUT0 074.9TRUE00
2025-12-054950PUT0 083.8TRUE00
2025-12-05500170PUT0 078.03TRUE00
2025-12-121900CALL0 086.76TRUE00
2025-12-121950CALL0 086.8TRUE00
2025-12-122000CALL0 083.79TRUE00
2025-12-122050CALL0 078.36TRUE00
2025-12-122100CALL0 073TRUE00
2025-12-122150CALL0 072.64TRUE00
2025-12-122200CALL0 058.82TRUE00
2025-12-122250CALL0 056.18TRUE00
2025-12-122300CALL0 052.8TRUE00
2025-12-122350CALL0 043.66TRUE00
2025-12-122400CALL0 049.32TRUE00
2025-12-122450CALL0 044.28TRUE00
2025-12-122500CALL0 048.63TRUE00
2025-12-122550CALL0 039.63TRUE00
2025-12-122600CALL0 042.64TRUE00
2025-12-122650CALL0 035.67TRUE00
2025-12-122700CALL0 00TRUE00
2025-12-122750CALL0 032.17TRUE00
2025-12-1228052.35CALL0 032.19TRUE00
2025-12-1228563.76CALL0 128.56TRUE00
2025-12-1229053.37CALL0 232.81TRUE00
2025-12-1229536CALL0 533.24TRUE00
2025-12-1230026.95CALL12 527.48TRUE-1.45-0.05
2025-12-1230523.54CALL2 134.81TRUE23.540
2025-12-1231022.13CALL19 435.44TRUE22.130
2025-12-1231518CALL27 932.6TRUE-0.55-0.03
2025-12-1232014.37CALL89 4530.53TRUE-3.63-0.2
2025-12-123258.9CALL13 8733.44FALSE-4.4-0.33
2025-12-1233010.6CALL80 16633.03FALSE-0.23-0.02
2025-12-123358.56CALL44 4632.73FALSE-0.47-0.05
2025-12-123407.2CALL37 6433.52FALSE-0.05-0.01
2025-12-123456.23CALL12 10334.8FALSE0.480.08
2025-12-123504.65CALL32 7433.64FALSE0.090.02
2025-12-123554.22CALL63 4635.56FALSE-0.05-0.01
2025-12-123603.52CALL12 4636.17FALSE0.350.11
2025-12-123652.5CALL1 2434.9FALSE-0.39-0.13
2025-12-123702.15CALL16 7635.93FALSE-0.17-0.07
2025-12-123752CALL1 2837.68FALSE0.980.96
2025-12-123801.74CALL0 1537.13FALSE00
2025-12-123851.32CALL0 1139.28FALSE00
2025-12-123901.1CALL54 2338.83FALSE-0.13-0.11
2025-12-123950.01CALL1 642.02FALSE-0.92-0.99
2025-12-124000.85CALL10 37440.67FALSE0.080.1
2025-12-124050CALL0 045.06FALSE00
2025-12-124100.9CALL0 1038.25FALSE00
2025-12-124150.41CALL10 1640.71FALSE-0.18-0.31
2025-12-124200.45CALL7 542.97FALSE0.450
2025-12-124250.66CALL4 147.51FALSE0.660
2025-12-124300.69CALL59 849.54FALSE0.690
2025-12-124350.16CALL4 841.24FALSE0.160
2025-12-124402.23CALL4 866.44FALSE2.230
2025-12-124450CALL0 068.08FALSE00
2025-12-124500.55CALL0 1082.66FALSE00
2025-12-124550.3CALL0 1684.59FALSE00
2025-12-124600CALL0 086.22FALSE00
2025-12-124650CALL0 088.08FALSE00
2025-12-124700.23CALL0 189.9FALSE00
2025-12-124750CALL0 091.69FALSE00
2025-12-124800CALL0 093.46FALSE00
2025-12-124850CALL0 094.92FALSE00
2025-12-124900CALL0 096.63FALSE00
2025-12-124950CALL0 098.3FALSE00
2025-12-125000CALL0 099.96FALSE00
2025-12-121900.1PUT2 169.72FALSE0.099
2025-12-121950PUT0 0127.51FALSE00
2025-12-122000PUT0 0122.38FALSE00
2025-12-122050PUT0 0117.36FALSE00
2025-12-122100PUT0 0112.44FALSE00
2025-12-122150PUT0 0107.63FALSE00
2025-12-122200PUT0 0102.9FALSE00
2025-12-122250PUT0 098.26FALSE00
2025-12-122300.14PUT0 193.7FALSE00
2025-12-122350PUT0 077.78FALSE00
2025-12-122400PUT0 085.08FALSE00
2025-12-122450PUT0 081FALSE00
2025-12-122500.52PUT0 176.94FALSE00
2025-12-122550.29PUT0 273.18FALSE00
2025-12-122600.43PUT0 366.11FALSE00
2025-12-122650.86PUT4 441.53FALSE0.860
2025-12-122701.05PUT3 1340.13FALSE1.050
2025-12-122752.08PUT2 5440.58FALSE0.850.69
2025-12-122802.15PUT30 4640.77FALSE0.520.32
2025-12-122852.69PUT20 7439.88FALSE0.290.12
2025-12-122903.3PUT35 4238.78FALSE0.20.06
2025-12-122954.25PUT41 8638.49FALSE0.220.05
2025-12-123005.05PUT387 32437.04FALSE-0.4-0.07
2025-12-123057.8PUT21 22535.59FALSE0.80.11
2025-12-123108PUT31 6136.61FALSE-0.5-0.06
2025-12-1231510.19PUT63 5637.28FALSE0.10.01
2025-12-1232012.38PUT72 9337.2FALSE-0.17-0.01
2025-12-1232514.99PUT32 22637.49TRUE-0.48-0.03
2025-12-1233018.38PUT39 13139.08TRUE0.730.04
2025-12-1233526.34PUT43 9138.58TRUE4.640.21
2025-12-1234024.69PUT4 7039.22TRUE0.20.01
2025-12-1234529.75PUT106 29843.64TRUE2.580.1
2025-12-1235035.12PUT6 5341.41TRUE6.120.21
2025-12-1235539.22PUT8 2349.93TRUE2.830.08
2025-12-1236040.84PUT3 12243.01TRUE40.840
2025-12-1236541.42PUT0 8344.77TRUE00
2025-12-1237056.2PUT4 1847.17TRUE56.20
2025-12-123750PUT0 049.15TRUE00
2025-12-1238055.1PUT0 1548.41TRUE00
2025-12-1238560.19PUT0 152.43TRUE00
2025-12-1239063.69PUT0 2150.01TRUE00
2025-12-123950PUT0 054.24TRUE00
2025-12-1240084.93PUT3 1154.51TRUE8.090.11
2025-12-124050PUT0 058.72TRUE00
2025-12-124100PUT0 057.53TRUE00
2025-12-124150PUT0 061.24TRUE00
2025-12-124200PUT0 061.81TRUE00
2025-12-124250PUT0 063.73TRUE00
2025-12-124300PUT0 065.3TRUE00
2025-12-124350PUT0 063.95TRUE00
2025-12-124400PUT0 065.3TRUE00
2025-12-124450PUT0 067.35TRUE00
2025-12-12450123.2PUT0 364.86TRUE00
2025-12-124550PUT0 064.67TRUE00
2025-12-124600PUT0 066.09TRUE00
2025-12-124650PUT0 067.47TRUE00
2025-12-124700PUT0 068.54TRUE00
2025-12-124750PUT0 070.14TRUE00
2025-12-124800PUT0 071.12TRUE00
2025-12-124850PUT0 072.36TRUE00
2025-12-124900PUT0 073.56TRUE00
2025-12-124950PUT0 080.86TRUE00
2025-12-125000PUT0 075.88TRUE00
2025-12-19130185.75CALL9 15122.89TRUE-8.75-0.05
2025-12-19135167.2CALL0 0118.98TRUE00
2025-12-19140168CALL0 0129.15TRUE00
2025-12-191450CALL0 0110.38TRUE00
2025-12-19150188CALL0 33106.75TRUE00
2025-12-19155203.75CALL0 1103.18TRUE00
2025-12-19160167.75CALL0 1098.82TRUE00
2025-12-1916579.7CALL0 0101.03TRUE00
2025-12-19170176.6CALL0 196.77TRUE00
2025-12-19175168.75CALL0 592.62TRUE00
2025-12-19180175CALL0 1089.71TRUE00
2025-12-19185189.65CALL0 2185.76TRUE00
2025-12-19190176CALL0 2681.91TRUE00
2025-12-19195172.4CALL0 1579.14TRUE00
2025-12-19200119CALL7 9471.88TRUE1190
2025-12-19210117CALL0 22261.99TRUE00
2025-12-19220137CALL0 950TRUE00
2025-12-1923090CALL1 12250.24TRUE900
2025-12-1924087CALL0 2480TRUE00
2025-12-1925071CALL14 91839.48TRUE-3.3-0.04
2025-12-1926061.25CALL2 13950TRUE-4.76-0.07
2025-12-1927049.5CALL13 132729.13TRUE-5.66-0.1
2025-12-1928044.11CALL37 175432.01TRUE-6.51-0.13
2025-12-1929036.1CALL71 296727.84TRUE-1.7-0.05
2025-12-1930028.23CALL267 469029.36TRUE-0.9-0.03
2025-12-1931022.6CALL78 189935.39TRUE0.380.02
2025-12-1932017.2CALL962 334634.39TRUE0.90.06
2025-12-1933012.65CALL836 268134.78FALSE0.650.05
2025-12-193409.02CALL771 294734.97FALSE0.870.11
2025-12-193506.34CALL1712 599035.34FALSE0.720.13
2025-12-193604.45CALL498 531935.95FALSE0.560.14
2025-12-193703.1CALL678 618936.57FALSE0.510.2
2025-12-193802.2CALL1457 492937.43FALSE0.280.15
2025-12-193901.66CALL196 369638.84FALSE0.340.26
2025-12-194001.17CALL2280 1550839.52FALSE0.180.18
2025-12-194100.9CALL149 315440.85FALSE0.20.29
2025-12-194200.7CALL244 396442.14FALSE0.150.27
2025-12-194300.48CALL190 270142.44FALSE-0.07-0.13
2025-12-194400.28CALL57 184944.34FALSE-0.07-0.2
2025-12-194500.35CALL226 871245.78FALSE0.060.21
2025-12-194600.3CALL17 177047.3FALSE0.070.3
2025-12-194700.2CALL18 60250.91FALSE-0.01-0.05
2025-12-194800.17CALL16 70548.46FALSE00
2025-12-194900.2CALL10 59751.65FALSE0.060.43
2025-12-195000.15CALL118 841451.99FALSE0.040.36
2025-12-195100.1CALL8 498551.65FALSE-0.04-0.29
2025-12-195200.06CALL41 74750.85FALSE0.042
2025-12-195300.07CALL0 89857.05FALSE00
2025-12-195400.07CALL1 55955.24FALSE0.070
2025-12-195500.07CALL2 276856.98FALSE0.030.75
2025-12-195600.11CALL13 42161.44FALSE0.061.2
2025-12-195700.06CALL0 32465.3FALSE00
2025-12-195800.01CALL0 57575.08FALSE00
2025-12-195900.03CALL26 25058.88FALSE0.030
2025-12-196000.03CALL243 483060.36FALSE00
2025-12-196100.21CALL0 38880.75FALSE00
2025-12-196200.03CALL0 22784.67FALSE00
2025-12-196300.01CALL0 29491.56FALSE00
2025-12-196400.01CALL0 29171.1FALSE00
2025-12-196500.03CALL0 44080.67FALSE00
2025-12-196600.47CALL0 217101.56FALSE00
2025-12-196700.02CALL4 8467.67FALSE0.020
2025-12-196800.06CALL0 133116.23FALSE00
2025-12-196900.01CALL0 16135.93FALSE00
2025-12-197000.02CALL0 169972.58FALSE00
2025-12-197100.1CALL0 12499.38FALSE00
2025-12-197200.03CALL0 815111.43FALSE00
2025-12-197300.02CALL0 35143.27FALSE00
2025-12-197400.1CALL0 5997.61FALSE00
2025-12-197600.1CALL0 485117.62FALSE00
2025-12-197800.05CALL0 23146.37FALSE00
2025-12-198000.01CALL1 94278.28FALSE0.010
2025-12-198200.01CALL0 1108100.23FALSE00
2025-12-198400.01CALL0 94992.74FALSE00
2025-12-198600.05CALL0 71119.13FALSE00
2025-12-198800.01CALL0 238298.2FALSE00
2025-12-199000.01CALL3 514987.42FALSE0.010
2025-12-191300.02PUT0 37291.44FALSE00
2025-12-191350.02PUT0 92183.64FALSE00
2025-12-191400.04PUT0 11131.64FALSE00
2025-12-191450.05PUT0 51170.51FALSE00
2025-12-191500.08PUT2 8087FALSE0.080
2025-12-191550.03PUT0 95129.81FALSE00
2025-12-191600.01PUT0 65377.15FALSE00
2025-12-191650.04PUT0 181146.84FALSE00
2025-12-191700.05PUT0 375104.92FALSE00
2025-12-191750.15PUT0 20682.94FALSE00
2025-12-191800.02PUT0 29676.29FALSE00
2025-12-191850.9PUT0 166125.86FALSE00
2025-12-191900.05PUT1 43758.97FALSE0.050
2025-12-191950.05PUT0 22667.99FALSE00
2025-12-192000.03PUT0 254365.96FALSE00
2025-12-192100.1PUT23 172452.58FALSE0.084
2025-12-192200.06PUT0 153256.31FALSE00
2025-12-192300.05PUT129 236239.32FALSE-0.02-0.29
2025-12-192400.18PUT28 242540.78FALSE0.030.2
2025-12-192500.37PUT368 398940.01FALSE0.110.42
2025-12-192600.69PUT164 415838.97FALSE0.010.01
2025-12-192701.28PUT267 569338.3FALSE-0.07-0.05
2025-12-192802.31PUT199 360637.97FALSE-0.14-0.06
2025-12-192903.79PUT918 232237.22FALSE-0.14-0.04
2025-12-193005.99PUT624 768836.63FALSE-0.61-0.09
2025-12-193109.4PUT404 326036.17FALSE-0.6-0.06
2025-12-1932013.5PUT664 417236.6FALSE-0.85-0.06
2025-12-1933018.72PUT392 440736.49TRUE-1.28-0.06
2025-12-1934025.67PUT135 307035.94TRUE-0.38-0.01
2025-12-1935032.48PUT211 281737.63TRUE-0.6-0.02
2025-12-1936041.57PUT107 175741.53TRUE0.570.01
2025-12-1937052.13PUT119 85249.09TRUE2.110.04
2025-12-1938061PUT10 71251TRUE2.780.05
2025-12-1939076PUT2 31550.12TRUE8.380.12
2025-12-1940084.5PUT14 63053.44TRUE9.60.13
2025-12-1941082.8PUT0 35757.08TRUE00
2025-12-1942090.15PUT0 57057.77TRUE00
2025-12-19430110.1PUT15 38770.31TRUE110.10
2025-12-19440109.63PUT0 9765.11TRUE00
2025-12-19450129.5PUT2 4575.3TRUE129.50
2025-12-19460103.2PUT0 4266.54TRUE00
2025-12-19470106.52PUT0 1168.99TRUE00
2025-12-19480103.75PUT0 871.67TRUE00
2025-12-19490246.49PUT0 2174.25TRUE00
2025-12-19500136PUT0 2779.11TRUE00
2025-12-19510191.69PUT1 083.64TRUE191.690
2025-12-19520172.95PUT0 4182.04TRUE00
2025-12-19530186.1PUT0 1877.21TRUE00
2025-12-19540190.3PUT0 984.9TRUE00
2025-12-19550205.9PUT0 1880.68TRUE00
2025-12-19560215.75PUT0 285.17TRUE00
2025-12-19570234.78PUT0 191.71TRUE00
2025-12-19580212.8PUT0 088.74TRUE00
2025-12-19590344.4PUT0 095.5TRUE00
2025-12-19600250.65PUT0 093.52TRUE00
2025-12-19610370.65PUT0 099.94TRUE00
2025-12-19620284.76PUT0 194.5TRUE00
2025-12-19630294.78PUT0 095.56TRUE00
2025-12-19640343.18PUT0 097.54TRUE00
2025-12-196500PUT0 0108.34TRUE00
2025-12-196600PUT0 0110.34TRUE00
2025-12-196700PUT0 0107.38TRUE00
2025-12-196800PUT0 0105.17TRUE00
2025-12-196900PUT0 0108.07TRUE00
2025-12-197000PUT0 0110.4TRUE00
2025-12-197100PUT0 0110.59TRUE00
2025-12-197200PUT0 0119.28TRUE00
2025-12-197300PUT0 0114.07TRUE00
2025-12-197400PUT0 0115.77TRUE00
2025-12-197600PUT0 0119.11TRUE00
2025-12-197800PUT0 0132TRUE00
2025-12-198000PUT0 0142.58TRUE00
2025-12-198200PUT0 0128.59TRUE00
2025-12-198400PUT0 0136.6TRUE00
2025-12-198600PUT0 0135.63TRUE00
2025-12-19880576.07PUT0 0142.04TRUE00
2025-12-19900558.6PUT0 0158.73TRUE00
2025-12-261900CALL0 072.16TRUE00
2025-12-261950CALL0 071.86TRUE00
2025-12-262000CALL0 074.39TRUE00
2025-12-262050CALL0 066.41TRUE00
2025-12-262100CALL0 055.99TRUE00
2025-12-262150CALL0 057.76TRUE00
2025-12-262200CALL0 038.04TRUE00
2025-12-262250CALL0 00TRUE00
2025-12-262300CALL0 00TRUE00
2025-12-262350CALL0 00TRUE00
2025-12-262400CALL0 038.63TRUE00
2025-12-262450CALL0 031.26TRUE00
2025-12-262500CALL0 035.13TRUE00
2025-12-262550CALL0 00TRUE00
2025-12-262600CALL0 00TRUE00
2025-12-262650CALL0 024.15TRUE00
2025-12-2627048.6CALL2 034.31TRUE48.60
2025-12-262750CALL0 026.77TRUE00
2025-12-2628039.8CALL6 131.34TRUE-6.96-0.15
2025-12-2628535.5CALL10 031.54TRUE35.50
2025-12-262900CALL0 031.61TRUE00
2025-12-262950CALL0 030.39TRUE00
2025-12-2630029.15CALL11 029.76TRUE29.150
2025-12-263050CALL0 032.26TRUE00
2025-12-2631029.01CALL0 133.74TRUE00
2025-12-2631519.5CALL13 130.66TRUE-6.32-0.24
2025-12-2632017.23CALL46 1331.77TRUE-0.84-0.05
2025-12-2632515.88CALL68 634.22FALSE0.880.06
2025-12-2633012.55CALL67 1531.87FALSE-1-0.07
2025-12-263358.82CALL16 135.63FALSE-2.09-0.19
2025-12-263408.91CALL14 433.69FALSE-0.99-0.1
2025-12-263457.2CALL4 031.54FALSE7.20
2025-12-263507.35CALL67 035.13FALSE7.350
2025-12-263555.22CALL5 1032.63FALSE-1.81-0.26
2025-12-263604.5CALL9 1033.33FALSE-1.15-0.2
2025-12-263653.75CALL16 135.3FALSE-0.75-0.17
2025-12-263703.23CALL11 5834.22FALSE-0.27-0.08
2025-12-263752.46CALL2 333.56FALSE-1.24-0.34
2025-12-263802.5CALL16 1135.83FALSE0.10.04
2025-12-263852.26CALL27 036.84FALSE2.260
2025-12-263900CALL0 041.16FALSE00
2025-12-263951.56CALL2 537.14FALSE0.060.04
2025-12-264001.35CALL4 037.65FALSE1.350
2025-12-264050.65CALL1 034FALSE0.650
2025-12-264100CALL0 047.71FALSE00
2025-12-264150CALL0 049.23FALSE00
2025-12-264200CALL0 050.83FALSE00
2025-12-264250CALL0 053.15FALSE00
2025-12-264300CALL0 054.68FALSE00
2025-12-264350CALL0 055.52FALSE00
2025-12-264400CALL0 057.24FALSE00
2025-12-264450CALL0 058.52FALSE00
2025-12-264500CALL0 060.04FALSE00
2025-12-264550CALL0 061.54FALSE00
2025-12-264600CALL0 062.86FALSE00
2025-12-264650.33CALL1 045.42FALSE0.330
2025-12-264700CALL0 065.73FALSE00
2025-12-264750CALL0 067.57FALSE00
2025-12-264800CALL0 068.5FALSE00
2025-12-264850CALL0 069.85FALSE00
2025-12-264900CALL0 083.54FALSE00
2025-12-264950CALL0 084.98FALSE00
2025-12-261900PUT0 0111.85FALSE00
2025-12-261950PUT0 0107.42FALSE00
2025-12-262000PUT0 0103.1FALSE00
2025-12-262050PUT0 098.88FALSE00
2025-12-262100PUT0 094.74FALSE00
2025-12-262150PUT0 090.68FALSE00
2025-12-262200PUT0 086.71FALSE00
2025-12-262250PUT0 082.8FALSE00
2025-12-262300PUT0 079.23FALSE00
2025-12-262351.25PUT50 055.4FALSE1.250
2025-12-262400PUT0 072.2FALSE00
2025-12-262450PUT0 068.98FALSE00
2025-12-262500PUT0 065.99FALSE00
2025-12-262550PUT0 062.77FALSE00
2025-12-262601.02PUT11 039.05FALSE1.020
2025-12-262650PUT0 046.87FALSE00
2025-12-262701.27PUT2 035.37FALSE1.270
2025-12-262751.79PUT2 135.59FALSE0.160.1
2025-12-262802.83PUT7 037.4FALSE2.830
2025-12-262853.9PUT5 137.05FALSE0.560.17
2025-12-262904.67PUT35 4237.36FALSE0.620.15
2025-12-262956.14PUT5 238.14FALSE0.690.13
2025-12-263007PUT135 5236.64FALSE-0.25-0.03
2025-12-263059PUT4 137.64FALSE1.530.2
2025-12-2631010PUT32 335.67FALSE-0.12-0.01
2025-12-2631513.12PUT42 338.09FALSE1.070.09
2025-12-2632015.57PUT18 538.4FALSE0.570.04
2025-12-2632519.75PUT3 241.93TRUE3.120.19
2025-12-2633019.27PUT5 135.01TRUE-0.35-0.02
2025-12-2633526.48PUT3 037.33TRUE26.480
2025-12-2634029.78PUT1 136.37TRUE8.750.42
2025-12-2634532.45PUT4 334.74TRUE2.680.09
2025-12-2635036PUT2 143.33TRUE6.470.22
2025-12-2635539.13PUT2 2542.13TRUE2.440.07
2025-12-2636044PUT4 044.86TRUE440
2025-12-263650PUT0 041.63TRUE00
2025-12-2637045.44PUT0 142.59TRUE00
2025-12-2637552.5PUT0 144.01TRUE00
2025-12-2638065.25PUT1 345.35TRUE11.250.21
2025-12-2638568.8PUT1 045.7TRUE68.80
2025-12-263900PUT0 047.58TRUE00
2025-12-263950PUT0 048.76TRUE00
2025-12-2640082.72PUT1 050.47TRUE82.720
2025-12-264050PUT0 050.84TRUE00
2025-12-2641093.5PUT1 051.09TRUE93.50
2025-12-264150PUT0 051.49TRUE00
2025-12-264200PUT0 054.36TRUE00
2025-12-264250PUT0 057.42TRUE00
2025-12-264300PUT0 056.1TRUE00
2025-12-264350PUT0 056.36TRUE00
2025-12-264400PUT0 058.29TRUE00
2025-12-264450PUT0 059.22TRUE00
2025-12-264500PUT0 062.08TRUE00
2025-12-264550PUT0 064.62TRUE00
2025-12-264600PUT0 066.73TRUE00
2025-12-264650PUT0 065.89TRUE00
2025-12-264700PUT0 067.39TRUE00
2025-12-264750PUT0 069.9TRUE00
2025-12-264800PUT0 069.86TRUE00
2025-12-264850PUT0 071.29TRUE00
2025-12-264900PUT0 072.22TRUE00
2025-12-264950PUT0 073.77TRUE00
2026-01-16130219.48CALL0 3105.09TRUE00
2026-01-16135219.7CALL0 0101.9TRUE00
2026-01-16140217.25CALL0 497.73TRUE00
2026-01-16145224.5CALL0 383.64TRUE00
2026-01-16150204.9CALL0 2278.02TRUE00
2026-01-16155154.9CALL0 287.03TRUE00
2026-01-16160188.15CALL0 1281.46TRUE00
2026-01-16165138.75CALL0 276.95TRUE00
2026-01-16170194.75CALL0 1474.08TRUE00
2026-01-16175157.5CALL0 62068.73TRUE00
2026-01-16180189.75CALL0 3371.37TRUE00
2026-01-16185191.75CALL0 93263.52TRUE00
2026-01-16190179.95CALL0 5147.34TRUE00
2026-01-16195152.15CALL0 3853.06TRUE00
2026-01-16200116.55CALL5 38461.59TRUE-7.85-0.06
2026-01-16210124.46CALL0 2540TRUE00
2026-01-16220112.95CALL0 27750.61TRUE00
2026-01-1623090CALL13 19847.02TRUE-4-0.04
2026-01-1624079.16CALL2 315028.73TRUE79.160
2026-01-1625073.05CALL9 218329.37TRUE-5.95-0.08
2026-01-1626056.9CALL14 150724.76TRUE-9.1-0.14
2026-01-1627055.32CALL19 646926.07TRUE-3.18-0.05
2026-01-1628043.43CALL13 350732.75TRUE-5.97-0.12
2026-01-1629039.94CALL16 235132.69TRUE-0.49-0.01
2026-01-1630034.45CALL192 843236.45TRUE1.150.03
2026-01-1631027.1CALL64 346137.15TRUE0.10
2026-01-1632022.3CALL474 833235.53TRUE0.60.03
2026-01-1633017.85CALL442 559535.91FALSE0.90.05
2026-01-1634013.9CALL543 642635.82FALSE0.630.05
2026-01-1635010.76CALL1205 1189935.94FALSE0.530.05
2026-01-163608.25CALL637 518636.1FALSE0.450.06
2026-01-163706.15CALL299 570336FALSE0.20.03
2026-01-163804.72CALL644 560436.45FALSE0.220.05
2026-01-163903.4CALL248 341937.24FALSE-0.1-0.03
2026-01-164002.83CALL3258 3579037.59FALSE0.180.07
2026-01-164102.2CALL268 443038.16FALSE0.10.05
2026-01-164201.64CALL417 1611638.34FALSE-0.16-0.09
2026-01-164301.39CALL227 1959939.57FALSE0.050.04
2026-01-164401.06CALL72 2521339.89FALSE0.080.08
2026-01-164500.8CALL788 3642440.13FALSE0.010.01
2026-01-164600.55CALL156 190541.73FALSE-0.08-0.13
2026-01-164700.53CALL23 130641.54FALSE0.030.06
2026-01-164800.45CALL75 172242.43FALSE-0.09-0.17
2026-01-164900.4CALL26 114343.54FALSE00
2026-01-165000.34CALL619 2317944.32FALSE0.070.26
2026-01-165100.32CALL10 127445.65FALSE0.040.14
2026-01-165200.27CALL15 87946.27FALSE0.070.35
2026-01-165300.19CALL0 78945.71FALSE00
2026-01-165400.16CALL23 54746.41FALSE00
2026-01-165500.17CALL34 255748.18FALSE0.040.31
2026-01-165600.16CALL9 144249.26FALSE0.010.07
2026-01-165700.1CALL2 76648.15FALSE0.10
2026-01-165800.1CALL2 527749.44FALSE00
2026-01-165900.07CALL1 57248.95FALSE-0.02-0.22
2026-01-166000.08CALL449 1057050.81FALSE0.020.33
2026-01-166100.15CALL0 50060.7FALSE00
2026-01-166200.05CALL5 48450.89FALSE-0.06-0.55
2026-01-166300.1CALL10 109055.52FALSE0.10
2026-01-166400.04CALL4 32652.05FALSE-0.01-0.2
2026-01-166500.05CALL0 126262.12FALSE00
2026-01-166600.4CALL0 729100.18FALSE00
2026-01-166700.09CALL0 37771.81FALSE00
2026-01-166800.25CALL0 21488.37FALSE00
2026-01-167000.04CALL21 229658.09FALSE0.010.33
2026-01-167200.1CALL0 30168.02FALSE00
2026-01-167400.1CALL0 24387.59FALSE00
2026-01-167600.21CALL0 7971.73FALSE00
2026-01-167800.05CALL0 77882.57FALSE00
2026-01-168000.02CALL0 403162.05FALSE00
2026-01-168200.01CALL20 1074461.77FALSE00
2026-01-168400.02CALL0 29379.43FALSE00
2026-01-168600.06CALL0 47979.49FALSE00
2026-01-168800.01CALL0 307071.49FALSE00
2026-01-169000.01CALL123 2544267.33FALSE00
2026-01-161300.02PUT0 244495.49FALSE00
2026-01-161350.05PUT0 3786.3FALSE00
2026-01-161400.05PUT0 96133.42FALSE00
2026-01-161450.02PUT0 22597.76FALSE00
2026-01-161500.02PUT0 63276.65FALSE00
2026-01-161550.07PUT0 83102.91FALSE00
2026-01-161600.02PUT0 81680.03FALSE00
2026-01-161650.02PUT1 16352FALSE0.020
2026-01-161700.05PUT0 16371.8FALSE00
2026-01-161750.03PUT0 28063.75FALSE00
2026-01-161800.01PUT22 598443.12FALSE-0.02-0.67
2026-01-161850.02PUT5 31743.7FALSE0.020
2026-01-161900.19PUT2 339852.98FALSE0.121.71
2026-01-161950.04PUT0 62846.87FALSE00
2026-01-162000.07PUT63 2646143FALSE0.020.4
2026-01-162100.11PUT0 283845.87FALSE00
2026-01-162200.2PUT53 411640.02FALSE0.010.05
2026-01-162300.35PUT7 304138.97FALSE0.050.17
2026-01-162400.81PUT22 613340.17FALSE0.210.35
2026-01-162501.22PUT85 409838.72FALSE0.120.11
2026-01-162602.3PUT51 500037.44FALSE0.520.29
2026-01-162703.3PUT178 463937.52FALSE0.460.16
2026-01-162804.85PUT192 613737.71FALSE-0.05-0.01
2026-01-162907.45PUT407 673036.55FALSE0.30.04
2026-01-163009.6PUT536 1024036.35FALSE-0.55-0.05
2026-01-1631013.4PUT426 290835.88FALSE-0.2-0.01
2026-01-1632018.1PUT352 359335.48FALSE-0.15-0.01
2026-01-1633023.77PUT203 368435.54TRUE0.160.01
2026-01-1634033PUT35 203435.62TRUE2.990.1
2026-01-1635034.5PUT125 272737.9TRUE-2.5-0.07
2026-01-1636045.43PUT22 124340.77TRUE0.830.02
2026-01-1637054.29PUT9 63443.3TRUE2.220.04
2026-01-1638062PUT64 117442.55TRUE0.250
2026-01-1639072.07PUT7 40335.42TRUE2.520.04
2026-01-1640085.22PUT7 162643.61TRUE5.890.07
2026-01-1641093.9PUT2 58045.02TRUE93.90
2026-01-1642094PUT0 52047.99TRUE00
2026-01-16430102.79PUT0 28251.18TRUE00
2026-01-16440123.68PUT6 30352.75TRUE10.380.09
2026-01-16450129.35PUT5 43952.03TRUE129.350
2026-01-16460129.3PUT0 9752.8TRUE00
2026-01-16470139.88PUT0 72755.6TRUE00
2026-01-16480161.8PUT3 27059.27TRUE161.80
2026-01-16490124.05PUT0 11261.83TRUE00
2026-01-16500141.2PUT0 22759.04TRUE00
2026-01-16510147.5PUT0 8864.05TRUE00
2026-01-16520160PUT0 664.64TRUE00
2026-01-16530157.9PUT0 267.11TRUE00
2026-01-16540177.3PUT0 167.94TRUE00
2026-01-16550208PUT0 1570.33TRUE00
2026-01-16560227.55PUT0 467.25TRUE00
2026-01-16570237.55PUT0 968.52TRUE00
2026-01-16580247.55PUT0 274.53TRUE00
2026-01-16590259.15PUT0 3874.33TRUE00
2026-01-16600278.65PUT0 9876.83TRUE00
2026-01-16610283.25PUT0 477.1TRUE00
2026-01-16620252.37PUT0 079.09TRUE00
2026-01-166300PUT0 088.08TRUE00
2026-01-16640267.16PUT0 082.96TRUE00
2026-01-16650339.75PUT0 084.04TRUE00
2026-01-166600PUT0 088.8TRUE00
2026-01-166700PUT0 084TRUE00
2026-01-16680408.4PUT0 088.75TRUE00
2026-01-167000PUT0 090.87TRUE00
2026-01-167200PUT0 098.7TRUE00
2026-01-167400PUT0 097.53TRUE00
2026-01-16760457.25PUT0 096.96TRUE00
2026-01-167800PUT0 0105.76TRUE00
2026-01-16800493PUT0 0104.99TRUE00
2026-01-168200PUT0 0111.72TRUE00
2026-01-168400PUT0 0113.47TRUE00
2026-01-16860509.41PUT0 0116.7TRUE00
2026-01-16880538.98PUT0 0113.1TRUE00
2026-01-16900552.33PUT0 0121.41TRUE00
2026-02-20130204CALL0 191.37TRUE00
2026-02-201350CALL0 083.07TRUE00
2026-02-20140231.95CALL0 376.51TRUE00
2026-02-20145226.5CALL0 181.24TRUE00
2026-02-20150205.65CALL0 177.2TRUE00
2026-02-201550CALL0 075.26TRUE00
2026-02-20160151.5CALL0 068.37TRUE00
2026-02-20165207.15CALL0 40TRUE00
2026-02-20170185CALL0 460.57TRUE00
2026-02-20175137.3CALL0 20TRUE00
2026-02-20180192.35CALL0 1550.82TRUE00
2026-02-20185136.1CALL0 255.26TRUE00
2026-02-20190141.45CALL0 10951.68TRUE00
2026-02-20195168.5CALL0 3146.21TRUE00
2026-02-20200163.8CALL0 7345.66TRUE00
2026-02-20210153.9CALL0 6647.69TRUE00
2026-02-20220110CALL0 17242.45TRUE00
2026-02-20230116CALL0 17340.37TRUE00
2026-02-2024081.09CALL1 80941.65TRUE81.090
2026-02-2025076.75CALL3 68036.33TRUE-2.08-0.03
2026-02-2026063CALL2 42538.93TRUE-8.15-0.11
2026-02-2027059.25CALL3 33840.01TRUE-2.45-0.04
2026-02-2028051.71CALL3 36140.74TRUE-3.29-0.06
2026-02-2029044.65CALL25 29439.74TRUE-2.05-0.04
2026-02-2030038.3CALL70 75136.01TRUE-1.18-0.03
2026-02-2031028.2CALL26 100238.19TRUE-4.41-0.14
2026-02-2032027.04CALL86 78038.93TRUE-0.53-0.02
2026-02-2033024.06CALL197 109438.15FALSE1.060.05
2026-02-2034020CALL58 114038.05FALSE10.05
2026-02-2035016.55CALL494 154738.04FALSE1.050.07
2026-02-2036013.15CALL120 120137.96FALSE0.150.01
2026-02-2037011.15CALL165 146638.12FALSE0.70.07
2026-02-203808.8CALL110 126537.66FALSE0.40.05
2026-02-203907.45CALL59 67538.41FALSE0.350.05
2026-02-204006.1CALL218 179138.64FALSE0.310.05
2026-02-204104.56CALL26 39337.82FALSE-0.29-0.06
2026-02-204203.78CALL686 108338.3FALSE-0.17-0.04
2026-02-204303.45CALL49 128139.73FALSE0.150.05
2026-02-204402.55CALL16 62439.82FALSE-0.42-0.14
2026-02-204502.42CALL38 1854940.62FALSE0.120.05
2026-02-204601.8CALL12 32440.01FALSE-0.31-0.15
2026-02-204701.78CALL23 48641.79FALSE0.090.05
2026-02-204802CALL1 58842.04FALSE0.010.01
2026-02-204901.56CALL0 6142.6FALSE00
2026-02-205001.15CALL6 58243.44FALSE0.130.13
2026-02-205200.62CALL4 18642.18FALSE-0.14-0.18
2026-02-205400.58CALL0 6149.71FALSE00
2026-02-205600.41CALL2 5244.93FALSE0.410
2026-02-201300.02PUT0 26120.02FALSE00
2026-02-201350.05PUT0 3115.65FALSE00
2026-02-201401.65PUT0 2111.44FALSE00
2026-02-201450.13PUT0 22107.39FALSE00
2026-02-201500.1PUT0 53187.06FALSE00
2026-02-201550.01PUT0 1699.71FALSE00
2026-02-201600.12PUT0 1096.06FALSE00
2026-02-201650.15PUT0 368.21FALSE00
2026-02-201700.17PUT0 27459.02FALSE00
2026-02-201750.53PUT0 2586FALSE00
2026-02-201800.2PUT0 6970.73FALSE00
2026-02-201850.18PUT0 3777.37FALSE00
2026-02-201900.54PUT0 79975.08FALSE00
2026-02-201950.22PUT1 21945.81FALSE0.220
2026-02-202000.39PUT5 143343.62FALSE-0.25-0.39
2026-02-202100.5PUT0 39342.8FALSE00
2026-02-202200.74PUT0 63947.12FALSE00
2026-02-202301.66PUT24 56740.79FALSE0.310.23
2026-02-202402.38PUT3 68441.52FALSE0.540.29
2026-02-202503.35PUT68 199240.72FALSE0.350.12
2026-02-202604.7PUT29 77040.16FALSE0.530.13
2026-02-202706.65PUT19 208938.94FALSE0.660.11
2026-02-202808.22PUT199 72038.29FALSE00
2026-02-2029011.5PUT133 85038.15FALSE0.450.04
2026-02-2030014.84PUT434 226237.66FALSE0.840.06
2026-02-2031018.03PUT292 139337.16FALSE-0.41-0.02
2026-02-2032023.33PUT113 123536.87FALSE0.030
2026-02-2033027.78PUT211 87836.71TRUE-0.64-0.02
2026-02-2034035.3PUT40 110439.02TRUE1.250.04
2026-02-2035041.82PUT113 34136.57TRUE1.260.03
2026-02-2036047.88PUT26 57737.66TRUE0.080
2026-02-2037059.18PUT2 58537.57TRUE3.990.07
2026-02-2038066.75PUT8 30738.37TRUE66.750
2026-02-2039067.3PUT0 6637.62TRUE00
2026-02-2040082.9PUT904 109243.73TRUE2.30.03
2026-02-2041094PUT100 12942.86TRUE9.430.11
2026-02-2042090.11PUT0 13342.77TRUE00
2026-02-2043087.55PUT0 5844.52TRUE00
2026-02-2044080.6PUT0 1346.16TRUE00
2026-02-2045093PUT0 246.36TRUE00
2026-02-204600PUT0 048.75TRUE00
2026-02-20470109.65PUT0 10650.91TRUE00
2026-02-20480118.9PUT0 3049.82TRUE00
2026-02-20490151.6PUT0 851.03TRUE00
2026-02-20500143PUT0 1652.57TRUE00
2026-02-20520193.15PUT0 1152.27TRUE00
2026-02-205400PUT0 061.26TRUE00
2026-02-205600PUT0 061.15TRUE00
2026-03-20130203.45CALL0 274.87TRUE00
2026-03-20135182CALL3 1671.64TRUE1820
2026-03-20140215.4CALL0 672.45TRUE00
2026-03-20145201.25CALL0 069.37TRUE00
2026-03-20150177.8CALL0 267.09TRUE00
2026-03-20155159.95CALL0 165.78TRUE00
2026-03-20160171.15CALL0 16953.8TRUE00
2026-03-20165200.68CALL0 3160.19TRUE00
2026-03-20170161.45CALL0 220TRUE00
2026-03-20175156.5CALL0 3053.76TRUE00
2026-03-20180183.85CALL0 955.98TRUE00
2026-03-20185155.35CALL0 1249.66TRUE00
2026-03-20190155.35CALL0 946.44TRUE00
2026-03-20195175.25CALL0 2946.4TRUE00
2026-03-20200127CALL0 12550.62TRUE00
2026-03-20210123CALL0 4741.24TRUE00
2026-03-20220111.95CALL0 13240.74TRUE00
2026-03-20230100.6CALL0 22240.32TRUE00
2026-03-20240115.23CALL0 72038.13TRUE00
2026-03-2025076.95CALL6 75132.75TRUE-2.05-0.03
2026-03-2026071.3CALL0 43240.05TRUE00
2026-03-2027062CALL27 56336.7TRUE-6.4-0.09
2026-03-2028050CALL5 90838.22TRUE-6.25-0.11
2026-03-2029045.7CALL14 65737.71TRUE-3.14-0.06
2026-03-2030042.41CALL133 477937.85TRUE0.410.01
2026-03-2031035.34CALL46 178537.92TRUE-0.86-0.02
2026-03-2032031.5CALL192 154237.54TRUE0.20.01
2026-03-2033027.07CALL290 77737.66FALSE0.370.01
2026-03-2034022.4CALL140 116336.8FALSE0.350.02
2026-03-2035019.45CALL179 293437.53FALSE0.70.04
2026-03-2036016.2CALL102 210037.28FALSE0.10.01
2026-03-2037013.01CALL295 192036.48FALSE-0.19-0.01
2026-03-2038010.65CALL361 185436.28FALSE-0.35-0.03
2026-03-203909.32CALL52 155538.59FALSE-0.68-0.07
2026-03-204008.05CALL473 829837.83FALSE0.390.05
2026-03-204107.15CALL76 102137.88FALSE0.490.07
2026-03-204205.8CALL140 251538.53FALSE-0.03-0.01
2026-03-204304CALL32 290138.74FALSE-0.89-0.18
2026-03-204403.9CALL16 63538.44FALSE-0.09-0.02
2026-03-204503.5CALL160 295639.32FALSE0.050.01
2026-03-204602.83CALL4 75140.01FALSE-0.27-0.09
2026-03-204702.47CALL14 95139.69FALSE-0.25-0.09
2026-03-204802CALL22 105141.82FALSE-0.26-0.12
2026-03-204901.91CALL7 42942.26FALSE-0.06-0.03
2026-03-205001.72CALL111 281041.45FALSE-0.12-0.07
2026-03-205101.45CALL37 357741.58FALSE-0.15-0.09
2026-03-205201.34CALL0 35241.2FALSE00
2026-03-205301.24CALL0 20042.08FALSE00
2026-03-205400.56CALL1 38943.62FALSE-0.8-0.59
2026-03-205500.93CALL38 237043.61FALSE-0.03-0.03
2026-03-205600.78CALL4 32343.62FALSE-0.05-0.06
2026-03-205700.75CALL9 24444.51FALSE-0.02-0.03
2026-03-205800.6CALL0 27443.32FALSE00
2026-03-205900.51CALL2 20444.26FALSE-0.04-0.07
2026-03-206000.45CALL8 183144.55FALSE-0.04-0.08
2026-03-206100.65CALL0 9952.27FALSE00
2026-03-206200.9CALL2 31451.22FALSE0.90
2026-03-206300.35CALL0 17553.07FALSE00
2026-03-206400.33CALL16 8246.59FALSE0.330
2026-03-206500.35CALL0 21149.34FALSE00
2026-03-206601.5CALL0 28666.05FALSE00
2026-03-206700.2CALL5 11046.49FALSE0.20
2026-03-206800.66CALL0 11057.52FALSE00
2026-03-206900.5CALL0 5860.86FALSE00
2026-03-207000.15CALL31 25347.43FALSE-0.18-0.55
2026-03-207100.7CALL0 766.86FALSE00
2026-03-207200.16CALL50 1249.25FALSE0.160
2026-03-207300.11CALL18 848.15FALSE0.110
2026-03-207400.13CALL48 2649.65FALSE0.130
2026-03-207600.07CALL9 20848.15FALSE0.070
2026-03-207800.09CALL15 3750.58FALSE0.090
2026-03-208000.29CALL83 21058.36FALSE0.290
2026-03-208200.08CALL52 652.52FALSE0.080
2026-03-208400.27CALL36 2660.54FALSE0.270
2026-03-208600.04CALL8 25251.73FALSE0.040
2026-03-208800.04CALL103 454052.8FALSE00
2026-03-201300.03PUT16 19251.97FALSE0.030
2026-03-201350.04PUT0 383.12FALSE00
2026-03-201401.6PUT0 699.06FALSE00
2026-03-201450.38PUT0 2095.46FALSE00
2026-03-201500.15PUT0 11477.54FALSE00
2026-03-201550.16PUT0 685.45FALSE00
2026-03-201600.43PUT10 40355.23FALSE0.281.87
2026-03-201650.57PUT0 18682.73FALSE00
2026-03-201700.52PUT10 19452.39FALSE0.520
2026-03-201750.65PUT0 27777.14FALSE00
2026-03-201800.48PUT0 13074.44FALSE00
2026-03-201850.42PUT0 18852.17FALSE00
2026-03-201900.4PUT0 65244.62FALSE00
2026-03-201950.56PUT1 54842.89FALSE0.560
2026-03-202000.19PUT4 97935.12FALSE0.190
2026-03-202101.08PUT0 84041.97FALSE00
2026-03-202201.72PUT12 231741.97FALSE0.190.12
2026-03-202302.5PUT12 98941.5FALSE0.280.13
2026-03-202403.22PUT0 110639.93FALSE00
2026-03-202504.95PUT29 244640.82FALSE0.440.1
2026-03-202606.6PUT50 140240.27FALSE0.50.08
2026-03-202708.57PUT11 463939.62FALSE0.370.05
2026-03-2028011.3PUT21 206438.08FALSE0.70.07
2026-03-2029013.19PUT45 159637.44FALSE-0.45-0.03
2026-03-2030016.75PUT46 407337.25FALSE-0.8-0.05
2026-03-2031021.02PUT88 229237.28FALSE-0.13-0.01
2026-03-2032025.78PUT76 131937.21FALSE-1.05-0.04
2026-03-2033031.5PUT100 114337.66TRUE-0.2-0.01
2026-03-2034038.45PUT92 117637.33TRUE1.350.04
2026-03-2035045.28PUT5 70137.06TRUE1.890.04
2026-03-2036053.68PUT16 65637.23TRUE3.160.06
2026-03-2037061.6PUT51 62237.42TRUE61.60
2026-03-2038071.7PUT11 27637.56TRUE71.70
2026-03-2039080.25PUT2 13838.94TRUE80.250
2026-03-2040082PUT4 41237.74TRUE-0.11-0
2026-03-2041086.07PUT0 13839.3TRUE00
2026-03-2042085.75PUT0 16640.28TRUE00
2026-03-20430114.51PUT1 22241.12TRUE2.360.02
2026-03-20440115.74PUT0 11744.38TRUE00
2026-03-20450120PUT0 26643.51TRUE00
2026-03-20460130.15PUT0 4643.23TRUE00
2026-03-20470119.3PUT0 5143.55TRUE00
2026-03-20480140.55PUT0 548.19TRUE00
2026-03-20490149.1PUT0 347.94TRUE00
2026-03-20500129.48PUT0 2448.89TRUE00
2026-03-20510168.95PUT0 1150.46TRUE00
2026-03-20520176PUT0 851.18TRUE00
2026-03-20530229.12PUT0 049.66TRUE00
2026-03-20540235.5PUT0 053.82TRUE00
2026-03-20550207.2PUT0 052.18TRUE00
2026-03-20560202.9PUT0 052.7TRUE00
2026-03-20570225.35PUT0 459.9TRUE00
2026-03-20580281.53PUT0 257.24TRUE00
2026-03-205900PUT0 055.91TRUE00
2026-03-20600319.1PUT0 456.89TRUE00
2026-03-206100PUT0 358.25TRUE00
2026-03-20620356.6PUT0 263.55TRUE00
2026-03-20630366.58PUT0 265.47TRUE00
2026-03-20640376.61PUT0 066.19TRUE00
2026-03-206500PUT0 067.48TRUE00
2026-03-206600PUT0 069.04TRUE00
2026-03-206700PUT0 070.14TRUE00
2026-03-206800PUT0 074.18TRUE00
2026-03-206900PUT0 072.43TRUE00
2026-03-207000PUT0 073.62TRUE00
2026-03-207100PUT0 077.94TRUE00
2026-03-207200PUT0 075.95TRUE00
2026-03-207300PUT0 072.74TRUE00
2026-03-207400PUT0 075.63TRUE00
2026-03-207600PUT0 075.97TRUE00
2026-03-207800PUT0 078.05TRUE00
2026-03-208000PUT0 084.61TRUE00
2026-03-208200PUT0 083.17TRUE00
2026-03-208400PUT0 088.61TRUE00
2026-03-208600PUT0 085.87TRUE00
2026-03-208800PUT0 094.98TRUE00
2026-04-17130239.7CALL0 269.1TRUE00
2026-04-171350CALL0 066.11TRUE00
2026-04-171400CALL0 064.04TRUE00
2026-04-171450CALL0 061.62TRUE00
2026-04-17150193.75CALL0 1760TRUE00
2026-04-17155145.6CALL0 1159.26TRUE00
2026-04-17160209.55CALL0 20857.99TRUE00
2026-04-17165202.25CALL0 3552.27TRUE00
2026-04-1717098.5CALL0 1955.02TRUE00
2026-04-17175142.45CALL2 548.39TRUE142.450
2026-04-17180151.7CALL0 2847.92TRUE00
2026-04-17185146.9CALL0 648.22TRUE00
2026-04-17190128.1CALL2 645.55TRUE128.10
2026-04-17195123.35CALL2 1644.97TRUE123.350
2026-04-17200134.63CALL0 11244.96TRUE00
2026-04-17210111.1CALL3 2242.96TRUE-8.82-0.07
2026-04-17220155.5CALL0 2741.77TRUE00
2026-04-17230147.7CALL0 3840.96TRUE00
2026-04-1724096.73CALL0 11140.07TRUE00
2026-04-1725084.1CALL0 45738.49TRUE00
2026-04-1726070.11CALL3 12540.26TRUE-4.08-0.06
2026-04-1727061CALL2 26939.02TRUE-4.25-0.07
2026-04-1728054.05CALL29 16140.02TRUE-4.79-0.08
2026-04-1729051.2CALL14 23337.97TRUE-1.07-0.02
2026-04-1730044.35CALL35 60336.82TRUE-1.93-0.04
2026-04-1731038.58CALL23 74536.49TRUE-1.92-0.05
2026-04-1732034.05CALL57 81337.06TRUE0.050
2026-04-1733030.47CALL40 112538.14FALSE0.90.03
2026-04-1734026.3CALL52 36037.94FALSE0.350.01
2026-04-1735021.38CALL63 78537.61FALSE-1.47-0.06
2026-04-1736019.25CALL71 87237.55FALSE-0.05-0
2026-04-1737015.67CALL30 136138.04FALSE-0.53-0.03
2026-04-1738013.3CALL91 59236.52FALSE-0.44-0.03
2026-04-1739010.8CALL14 38338.23FALSE-1.25-0.1
2026-04-1740010CALL290 415938.08FALSE-0.2-0.02
2026-04-174107.5CALL20 41638.11FALSE7.50
2026-04-174206.79CALL48 28038.37FALSE-0.93-0.12
2026-04-174306.35CALL118 20639.27FALSE-0.23-0.04
2026-04-174404.85CALL3 25039.59FALSE-0.85-0.15
2026-04-174504.8CALL45 75238.76FALSE-0.15-0.03
2026-04-174603.85CALL10 67439.85FALSE-0.65-0.14
2026-04-174703.45CALL1 10940.77FALSE3.450
2026-04-174803.3CALL3 5940.06FALSE-0.23-0.07
2026-04-174903.15CALL0 11338.58FALSE00
2026-04-175003.75CALL16 90942.34FALSE1.050.39
2026-04-175202.3CALL1 20641.24FALSE0.10.05
2026-04-175402.09CALL0 143.85FALSE00
2026-04-175601.54CALL0 6441.76FALSE00
2026-04-171300.09PUT0 997.02FALSE00
2026-04-171350PUT0 093.49FALSE00
2026-04-171400PUT0 090.1FALSE00
2026-04-171450.55PUT0 3687.08FALSE00
2026-04-171500.44PUT0 1473.23FALSE00
2026-04-171550.64PUT0 3973.48FALSE00
2026-04-171600.19PUT0 11358.01FALSE00
2026-04-171650.76PUT0 775.69FALSE00
2026-04-171700.2PUT0 12173.31FALSE00
2026-04-171750.62PUT0 7046.53FALSE00
2026-04-171800.69PUT1 258245.89FALSE-0.13-0.16
2026-04-171850.8PUT0 3946.38FALSE00
2026-04-171901.05PUT1 5545.35FALSE1.050
2026-04-171951.58PUT0 13343.9FALSE00
2026-04-172001.29PUT13 21443.25FALSE0.290.29
2026-04-172101.67PUT0 31042.53FALSE00
2026-04-172202.09PUT0 26241.8FALSE00
2026-04-172303.39PUT0 35441.57FALSE00
2026-04-172405PUT31 23941.43FALSE0.30.06
2026-04-172506.6PUT35 126939.64FALSE0.990.18
2026-04-172609PUT112 116039.29FALSE1.10.14
2026-04-1727010.9PUT44 427340.14FALSE0.630.06
2026-04-1728014.15PUT96 45738.85FALSE1.30.1
2026-04-1729017.15PUT45 51838.42FALSE0.70.04
2026-04-1730020.95PUT61 85239.51FALSE0.450.02
2026-04-1731025.45PUT11 68637.38FALSE1.870.08
2026-04-1732029.96PUT23 69336.76FALSE0.590.02
2026-04-1733035.49PUT18 41139.16TRUE1.390.04
2026-04-1734041.65PUT4 55237.72TRUE1.150.03
2026-04-1735047.2PUT5 59838.58TRUE47.20
2026-04-1736057.3PUT4 19437.28TRUE57.30
2026-04-1737054.05PUT0 10637.04TRUE00
2026-04-1738053.75PUT0 10938.81TRUE00
2026-04-1739078PUT2 74040.92TRUE780
2026-04-1740064.25PUT0 15938.53TRUE00
2026-04-1741094.9PUT1 5637.69TRUE94.90
2026-04-17420107.5PUT1 940.39TRUE107.50
2026-04-1743084.75PUT0 4441.13TRUE00
2026-04-1744087.8PUT0 3042.3TRUE00
2026-04-17450125PUT0 2242.73TRUE00
2026-04-17460105PUT0 443.38TRUE00
2026-04-17470139PUT0 143.56TRUE00
2026-04-17480125.35PUT0 145.53TRUE00
2026-04-174900PUT0 046.67TRUE00
2026-04-17500151.95PUT0 2346.01TRUE00
2026-04-175200PUT0 048.52TRUE00
2026-04-175400PUT0 047.71TRUE00
2026-04-175600PUT0 051.91TRUE00
2026-05-15125206.76CALL0 1174.15TRUE00
2026-05-151300CALL0 065.18TRUE00
2026-05-151350CALL0 068.36TRUE00
2026-05-151400CALL0 061.83TRUE00
2026-05-151450CALL0 058.52TRUE00
2026-05-151500CALL0 057.49TRUE00
2026-05-151550CALL0 00TRUE00
2026-05-151600CALL0 055.68TRUE00
2026-05-15165163.4CALL0 054.45TRUE00
2026-05-15170135.6CALL0 151.69TRUE00
2026-05-151750CALL0 047.56TRUE00
2026-05-15180180CALL0 5251.31TRUE00
2026-05-15185147.35CALL0 1049.16TRUE00
2026-05-15190166.96CALL0 247.98TRUE00
2026-05-15195167.5CALL0 545.29TRUE00
2026-05-15200133.69CALL0 2743.28TRUE00
2026-05-15210115.5CALL14 1436.89TRUE115.50
2026-05-15220103.4CALL3 3841.28TRUE103.40
2026-05-15230106.45CALL0 3841.46TRUE00
2026-05-1524085.99CALL13 5140.8TRUE-11.21-0.12
2026-05-1525078.35CALL62 29641.55TRUE-6.65-0.08
2026-05-1526071.92CALL50 16639.86TRUE71.920
2026-05-1527064.25CALL3 22140.21TRUE64.250
2026-05-1528056.5CALL42 27239.02TRUE-5.57-0.09
2026-05-1529052.9CALL9 13337.33TRUE-5.71-0.1
2026-05-1530047.41CALL9 41339.53TRUE-1.74-0.04
2026-05-1531040.65CALL14 22638.79TRUE-2.83-0.07
2026-05-1532036.95CALL28 40137.48TRUE-0.55-0.01
2026-05-1533033.5CALL25 38238.55FALSE-0.2-0.01
2026-05-1534026.18CALL28 31438.49FALSE-3.82-0.13
2026-05-1535025CALL103 58637.55FALSE-0.8-0.03
2026-05-1536023.85CALL1015 136639.06FALSE1.150.05
2026-05-1537019.3CALL5 41338.92FALSE-0.7-0.04
2026-05-1538017.45CALL48 22538.76FALSE0.250.01
2026-05-1539013.05CALL9 34538.71FALSE-2.25-0.15
2026-05-1540012.95CALL88 123239FALSE-0.05-0
2026-05-1541011.7CALL4 15639.13FALSE11.70
2026-05-154209.66CALL7 32538.42FALSE-0.34-0.03
2026-05-154307.65CALL7 7137.33FALSE-1.35-0.15
2026-05-154407CALL2 8139.95FALSE-2.25-0.24
2026-05-154506CALL9 26639.9FALSE-0.75-0.11
2026-05-154608.2CALL0 25139.98FALSE00
2026-05-154705CALL1 3839.44FALSE-0.58-0.1
2026-05-154804.2CALL2 5639.2FALSE-0.76-0.15
2026-05-154903.93CALL10 18240.01FALSE-0.32-0.08
2026-05-155003.6CALL25 24640.56FALSE-0.3-0.08
2026-05-155204.8CALL0 9942.98FALSE00
2026-05-155402.75CALL0 1644.52FALSE00
2026-05-155601.72CALL1 7841.6FALSE-0.68-0.28
2026-05-151250.1PUT0 6667.55FALSE00
2026-05-151302.01PUT0 370.79FALSE00
2026-05-151350PUT0 086.53FALSE00
2026-05-151400.72PUT0 1183.39FALSE00
2026-05-151450PUT0 080.6FALSE00
2026-05-151500.64PUT0 1477.89FALSE00
2026-05-151550PUT0 075.27FALSE00
2026-05-151600.4PUT0 372.93FALSE00
2026-05-151656.03PUT0 2968.66FALSE00
2026-05-151700PUT0 066.9FALSE00
2026-05-151750PUT0 058FALSE00
2026-05-151801.54PUT1 4643.54FALSE1.540
2026-05-151851.54PUT1 3841.8FALSE1.540
2026-05-151901PUT0 10543.78FALSE00
2026-05-151951.21PUT0 3143.36FALSE00
2026-05-152001.42PUT0 25942.82FALSE00
2026-05-152102.67PUT0 3042.54FALSE00
2026-05-152203.24PUT0 7641.9FALSE00
2026-05-152304.25PUT0 17541.51FALSE00
2026-05-152406.65PUT22 18041.97FALSE0.40.06
2026-05-152508.6PUT5 66740.04FALSE1.30.18
2026-05-1526010.85PUT2 6641.33FALSE0.90.09
2026-05-1527013PUT54 38240.25FALSE0.450.04
2026-05-1528016.85PUT55 24038.9FALSE1.450.09
2026-05-1529018.99PUT10 56539.06FALSE0.490.03
2026-05-1530023.6PUT14 83637.97FALSE10.04
2026-05-1531027.86PUT19 98439.31FALSE1.180.04
2026-05-1532033PUT9 27439.44FALSE1.050.03
2026-05-1533038.08PUT32 47537.4TRUE0.910.02
2026-05-1534043.26PUT0 13038.14TRUE00
2026-05-1535050.3PUT7 29737.3TRUE50.30
2026-05-1536055PUT1004 14536.89TRUE550
2026-05-1537065.95PUT3 3937.71TRUE4.40.07
2026-05-1538074.35PUT1 13737.03TRUE74.350
2026-05-1539074.22PUT0 13437.89TRUE00
2026-05-1540084.14PUT0 5238.17TRUE00
2026-05-1541098.81PUT3 3939.24TRUE98.810
2026-05-1542098.37PUT0 4837.92TRUE00
2026-05-1543081.08PUT0 740TRUE00
2026-05-1544094.21PUT0 2039.86TRUE00
2026-05-15450134.02PUT1 541.4TRUE134.020
2026-05-15460105.49PUT0 442.08TRUE00
2026-05-15470124.33PUT0 441.27TRUE00
2026-05-15480144.1PUT0 242.02TRUE00
2026-05-154900PUT0 044.11TRUE00
2026-05-15500161.4PUT0 1043.65TRUE00
2026-05-155200PUT0 045.48TRUE00
2026-05-155400PUT0 045.15TRUE00
2026-05-155600PUT0 049.28TRUE00
2026-06-18125207.48CALL0 163.35TRUE00
2026-06-18130233CALL0 1163.39TRUE00
2026-06-18135220.85CALL0 058.69TRUE00
2026-06-18140215.8CALL0 057.16TRUE00
2026-06-18145197.75CALL0 156.31TRUE00
2026-06-18150227.8CALL0 15448.98TRUE00
2026-06-18155196.45CALL0 17555.32TRUE00
2026-06-18160166CALL0 38250.58TRUE00
2026-06-18165166.95CALL0 7752.9TRUE00
2026-06-18170177CALL0 4152.03TRUE00
2026-06-18175191.2CALL0 2548.37TRUE00
2026-06-18180184.45CALL0 9345.33TRUE00
2026-06-18185179.65CALL0 2746.04TRUE00
2026-06-18190170.65CALL0 5743.82TRUE00
2026-06-18195153.95CALL0 5044.49TRUE00
2026-06-18200122.9CALL4 35843.2TRUE122.90
2026-06-18210133.8CALL0 58942.43TRUE00
2026-06-18220113.5CALL0 104540.92TRUE00
2026-06-1823096.55CALL5 83341.04TRUE96.550
2026-06-1824088.35CALL7 32340.92TRUE-6.25-0.07
2026-06-1825085.81CALL7 67842.58TRUE-0.24-0
2026-06-1826073.91CALL1 62639.61TRUE-5.4-0.07
2026-06-1827069.13CALL5 37938.6TRUE69.130
2026-06-1828062.1CALL34 101037.93TRUE62.10
2026-06-1829055.98CALL14 97040.33TRUE-1.77-0.03
2026-06-1830051.75CALL219 423539.47TRUE-0.05-0
2026-06-1831043.73CALL9 110638.76TRUE-3.91-0.08
2026-06-1832042.1CALL84 138039.72TRUE1.350.03
2026-06-1833037.23CALL41 156539.19FALSE0.430.01
2026-06-1834031.6CALL17 101438.68FALSE-0.89-0.03
2026-06-1835028.8CALL186 251338.34FALSE0.40.01
2026-06-1836025.56CALL33 138038.36FALSE0.360.01
2026-06-1837023CALL62 49738.75FALSE0.10
2026-06-1838020.35CALL818 155738.75FALSE0.650.03
2026-06-1839017.04CALL43 85137.71FALSE-1.28-0.07
2026-06-1840015.76CALL197 583538.64FALSE0.260.02
2026-06-1841013.3CALL18 132637.95FALSE-0.85-0.06
2026-06-1842011.82CALL43 101238.16FALSE-0.63-0.05
2026-06-1843011.05CALL12 46739.1FALSE-0.3-0.03
2026-06-184409.3CALL31 47038.52FALSE-0.45-0.05
2026-06-184508.35CALL87 260039.25FALSE-0.25-0.03
2026-06-184606.6CALL5 76939.74FALSE6.60
2026-06-184705.95CALL29 48639.27FALSE-1.88-0.24
2026-06-184805.28CALL15 54639.77FALSE-0.92-0.15
2026-06-184905.1CALL8 20440.29FALSE-0.61-0.11
2026-06-185004.9CALL415 1014440.19FALSE-0.1-0.02
2026-06-185104CALL8 46439.49FALSE-0.5-0.11
2026-06-185203.73CALL16 49840.06FALSE3.730
2026-06-185303.08CALL1 14440.84FALSE-0.74-0.19
2026-06-185403.32CALL0 22341.32FALSE00
2026-06-185502.79CALL41 220340.89FALSE0.090.03
2026-06-185602.41CALL1 26640.74FALSE2.410
2026-06-185702.26CALL2 16141.23FALSE-0.64-0.22
2026-06-185801.7CALL1 102041.81FALSE-0.65-0.28
2026-06-185901.65CALL1 27542.31FALSE-0.5-0.23
2026-06-186001.75CALL750 463742.54FALSE-0.2-0.1
2026-06-186102.25CALL0 113041.88FALSE00
2026-06-186203.85CALL0 21342.39FALSE00
2026-06-186301.5CALL0 67641.1FALSE00
2026-06-186401.2CALL1 64742.82FALSE1.20
2026-06-186602CALL0 18055.06FALSE00
2026-06-186800.94CALL0 11042.71FALSE00
2026-06-187000.82CALL7 77144.75FALSE-0.04-0.05
2026-06-187201CALL0 15145.11FALSE00
2026-06-187401.1CALL0 8656.57FALSE00
2026-06-187600.47CALL1 88045.26FALSE0.470
2026-06-187800.75CALL0 4850.92FALSE00
2026-06-188001CALL66 150847.77FALSE10
2026-06-188200.34CALL14 31746.81FALSE-0.01-0.03
2026-06-188400.3CALL0 24550.03FALSE00
2026-06-188600.33CALL3 48248.67FALSE0.060.22
2026-06-188800.31CALL31 99149.29FALSE0.070.29
2026-06-189000.22CALL130 891748.44FALSE0.050.29
2026-06-181250.09PUT94 54046.51FALSE0.090
2026-06-181300.18PUT0 12669.61FALSE00
2026-06-181350.29PUT0 1579.97FALSE00
2026-06-181400.2PUT0 1677.29FALSE00
2026-06-181450.23PUT0 16574.7FALSE00
2026-06-181500.29PUT0 16351.09FALSE00
2026-06-181551.08PUT0 657.75FALSE00
2026-06-181600.65PUT0 48167.79FALSE00
2026-06-181651.2PUT0 6352.87FALSE00
2026-06-181700.54PUT0 32444.85FALSE00
2026-06-181750.65PUT0 7253.73FALSE00
2026-06-181801.41PUT7 76944.3FALSE-0.19-0.12
2026-06-181851.74PUT11 165044.34FALSE1.740
2026-06-181902.05PUT1 22544.04FALSE2.050
2026-06-181952.15PUT8 35042.69FALSE2.150
2026-06-182002.62PUT5 157542.8FALSE0.280.12
2026-06-182103.2PUT3 190341.22FALSE-0.1-0.03
2026-06-182203.65PUT2 103440.87FALSE-0.73-0.17
2026-06-182306.34PUT26 137540.22FALSE0.640.11
2026-06-182408.31PUT100 124940.24FALSE0.960.13
2026-06-182509.8PUT26 750040.52FALSE0.50.05
2026-06-1826012.7PUT25 226739.29FALSE1.10.09
2026-06-1827013.8PUT152 261238.28FALSE-0.4-0.03
2026-06-1828018.19PUT5 303439.63FALSE-0.01-0
2026-06-1829022.8PUT40 225138.42FALSE2.120.1
2026-06-1830026.05PUT70 310537.87FALSE0.880.04
2026-06-1831030.25PUT6 198038.89FALSE0.40.01
2026-06-1832033.78PUT6 117237.31FALSE-0.72-0.02
2026-06-1833040.18PUT14 37538.26TRUE0.930.02
2026-06-1834048.15PUT1 67537.38TRUE2.920.06
2026-06-1835051.55PUT0 119937.15TRUE00
2026-06-1836061.1PUT2 87736.88TRUE2.30.04
2026-06-1837065.6PUT0 19337.85TRUE00
2026-06-1838076.01PUT18 32238.44TRUE3.010.04
2026-06-1839076.05PUT0 43238.93TRUE00
2026-06-1840090.9PUT7 54836.69TRUE6.40.08
2026-06-1841089.5PUT0 6438.24TRUE00
2026-06-1842099.47PUT0 15039.13TRUE00
2026-06-18430117.73PUT1 7639.16TRUE117.730
2026-06-1844081.9PUT0 13537.48TRUE00
2026-06-18450134.71PUT4 19044.28TRUE134.710
2026-06-18460106PUT0 8340.4TRUE00
2026-06-18470133.97PUT0 4841.23TRUE00
2026-06-18480133PUT0 7640.65TRUE00
2026-06-18490122.45PUT0 341.36TRUE00
2026-06-18500174PUT0 6341.77TRUE00
2026-06-18510203.5PUT0 142.88TRUE00
2026-06-18520182.6PUT0 144.12TRUE00
2026-06-18530189.35PUT0 443.32TRUE00
2026-06-18540280PUT0 444.21TRUE00
2026-06-18550187.95PUT0 045.76TRUE00
2026-06-18560248.05PUT0 046.71TRUE00
2026-06-18570205.2PUT0 445.25TRUE00
2026-06-18580307.8PUT0 1348.28TRUE00
2026-06-18590317.2PUT0 1149.2TRUE00
2026-06-18600235PUT0 450.06TRUE00
2026-06-18610363.95PUT0 648.31TRUE00
2026-06-18620348.55PUT0 949.75TRUE00
2026-06-186300PUT0 051.44TRUE00
2026-06-186400PUT0 054.2TRUE00
2026-06-186600PUT0 053.77TRUE00
2026-06-186800PUT0 055.24TRUE00
2026-06-187000PUT0 060.36TRUE00
2026-06-18720346.15PUT0 059.78TRUE00
2026-06-187400PUT0 065.11TRUE00
2026-06-187600PUT0 066.01TRUE00
2026-06-187800PUT0 064.43TRUE00
2026-06-188000PUT0 067.18TRUE00
2026-06-188200PUT0 071.23TRUE00
2026-06-188400PUT0 069.4TRUE00
2026-06-188600PUT0 072.53TRUE00
2026-06-188800PUT0 072.52TRUE00
2026-06-18900653.3PUT0 074.03TRUE00
2026-07-17125211.69CALL0 460.38TRUE00
2026-07-17130219CALL0 2758.11TRUE00
2026-07-17135217.3CALL0 40TRUE00
2026-07-17140224.42CALL0 254.37TRUE00
2026-07-17145211.8CALL0 254.01TRUE00
2026-07-17150168.7CALL6 5149.69TRUE168.70
2026-07-17155155.72CALL0 452.32TRUE00
2026-07-17160172.7CALL0 10451.49TRUE00
2026-07-17165147.9CALL0 2550.4TRUE00
2026-07-17170182.75CALL0 2650.25TRUE00
2026-07-1717597.25CALL0 444.96TRUE00
2026-07-17180163.72CALL0 3544.25TRUE00
2026-07-17185184.52CALL0 1145.58TRUE00
2026-07-17190145CALL0 3244.21TRUE00
2026-07-17195127.45CALL3 3543.99TRUE127.450
2026-07-17200125.5CALL1 8135.72TRUE125.50
2026-07-17210143.4CALL0 8942.94TRUE00
2026-07-17220116.85CALL0 32341.5TRUE00
2026-07-17230105.11CALL0 35441.27TRUE00
2026-07-1724096.01CALL0 14241.12TRUE00
2026-07-1725081.85CALL5 48140.49TRUE81.850
2026-07-1726074.95CALL1 52638.93TRUE-5.05-0.06
2026-07-1727067.45CALL4 38139.77TRUE67.450
2026-07-1728060CALL2 42239.32TRUE-9.55-0.14
2026-07-1729055CALL4 31338.66TRUE-5.65-0.09
2026-07-1730050.36CALL64 140935.64TRUE-3.34-0.06
2026-07-1731045.65CALL6 70838.95TRUE-4.55-0.09
2026-07-1732042CALL16 87437.22TRUE-0.9-0.02
2026-07-1733037.9CALL8 45537.46FALSE-0.4-0.01
2026-07-1734029.45CALL1 37238.49FALSE-4.95-0.14
2026-07-1735032.45CALL24 126538.22FALSE1.450.05
2026-07-1736025.94CALL20 32237.8FALSE-2.47-0.09
2026-07-1737021.9CALL6 50638.87FALSE-3.1-0.12
2026-07-1738019.95CALL9 44338.11FALSE-3.05-0.13
2026-07-1739018.75CALL1 41937.21FALSE18.750
2026-07-1740017.07CALL25 99537.72FALSE-1.18-0.06
2026-07-1741014.85CALL1 13737.41FALSE14.850
2026-07-1742013.5CALL1 23239.29FALSE13.50
2026-07-1743013.71CALL0 35037.92FALSE00
2026-07-1744010.55CALL1 25737.84FALSE10.550
2026-07-174509.54CALL130 140439.01FALSE-0.31-0.03
2026-07-174607.75CALL1 14938.69FALSE7.750
2026-07-174707.4CALL23 25938.09FALSE7.40
2026-07-174807.28CALL1 17539.32FALSE-0.22-0.03
2026-07-174908.5CALL0 12339.47FALSE00
2026-07-175005.6CALL945 177639.09FALSE-0.33-0.06
2026-07-175104.5CALL10 15838.17FALSE4.50
2026-07-175204.3CALL4 15440.66FALSE4.30
2026-07-175303.8CALL2 4740.73FALSE3.80
2026-07-175403.34CALL1 57940.57FALSE-0.8-0.19
2026-07-175503.38CALL3 103340.01FALSE-0.47-0.12
2026-07-175602.82CALL1 23039.5FALSE2.820
2026-07-175703.15CALL0 10240.92FALSE00
2026-07-175803.15CALL0 15943.42FALSE00
2026-07-175903CALL0 24941.25FALSE00
2026-07-176002.22CALL7 160241.3FALSE-0.18-0.08
2026-07-176102.07CALL4 20641.62FALSE2.070
2026-07-176203.9CALL0 18644.66FALSE00
2026-07-176302.13CALL0 13043.21FALSE00
2026-07-176401.72CALL2 33542.67FALSE-0.22-0.11
2026-07-176602.53CALL0 6845.64FALSE00
2026-07-176801.3CALL0 13543.45FALSE00
2026-07-177000.63CALL2 34244.78FALSE0.630
2026-07-177201.7CALL0 58843.39FALSE00
2026-07-177401.5CALL0 23244.15FALSE00
2026-07-177600.64CALL1 75744.23FALSE-0.2-0.24
2026-07-177801.35CALL0 3253.35FALSE00
2026-07-178000.57CALL6 174245.74FALSE-0.02-0.03
2026-07-178201.08CALL0 25764.45FALSE00
2026-07-178400.61CALL0 24548.09FALSE00
2026-07-178600.4CALL40 43946.75FALSE-0.13-0.25
2026-07-178800.44CALL36 37448.2FALSE0.440
2026-07-179000.29CALL6 237346.87FALSE-0.13-0.31
2026-07-171252.15PUT0 280.87FALSE00
2026-07-171300.2PUT4 10746.07FALSE0.20
2026-07-171353PUT0 275.51FALSE00
2026-07-171401.06PUT0 3872.98FALSE00
2026-07-171453.05PUT0 270.54FALSE00
2026-07-171500.56PUT0 12450.01FALSE00
2026-07-171551.55PUT0 10366.43FALSE00
2026-07-171600.8PUT0 15043.85FALSE00
2026-07-171651.58PUT0 2948.83FALSE00
2026-07-171700.99PUT0 6843.01FALSE00
2026-07-171751.72PUT0 4144.02FALSE00
2026-07-171801.62PUT0 12943.55FALSE00
2026-07-171851.98PUT2 3642.91FALSE1.980
2026-07-171901.49PUT0 30738.8FALSE00
2026-07-171952.56PUT0 10641.92FALSE00
2026-07-172003.2PUT1 59042.3FALSE0.290.1
2026-07-172103.91PUT0 33941.5FALSE00
2026-07-172205.5PUT1 86341.32FALSE0.50.1
2026-07-172305.1PUT0 25241.24FALSE00
2026-07-172408.7PUT2 77240.18FALSE8.70
2026-07-1725011.45PUT12 64939.33FALSE11.450
2026-07-1726015.2PUT1 41739.39FALSE15.20
2026-07-1727017.07PUT1 80238.93FALSE17.070
2026-07-1728019.77PUT11 74039.23FALSE19.770
2026-07-1729023.34PUT80 23938.85FALSE23.340
2026-07-1730028.91PUT1 59240.14FALSE2.210.08
2026-07-1731034.58PUT4 30837.25FALSE34.580
2026-07-1732036.96PUT11 30837.18FALSE1.130.03
2026-07-1733044PUT11 28037.33TRUE2.90.07
2026-07-1734047.53PUT0 10537.23TRUE00
2026-07-1735056.2PUT1 16437.49TRUE6.190.12
2026-07-1736062.85PUT4 11536.73TRUE5.550.1
2026-07-1737066.9PUT0 10537.21TRUE00
2026-07-1738050.9PUT0 18137.99TRUE00
2026-07-1739064.7PUT0 4636.97TRUE00
2026-07-1740094.8PUT2 51536.04TRUE7.140.08
2026-07-1741094.7PUT0 4737.27TRUE00
2026-07-17420102.85PUT0 27037.99TRUE00
2026-07-1743083.75PUT0 4038.2TRUE00
2026-07-1744099.7PUT0 53838.89TRUE00
2026-07-17450118.72PUT0 53238.97TRUE00
2026-07-17460111.35PUT0 3739.45TRUE00
2026-07-17470188.7PUT0 339.99TRUE00
2026-07-17480197.8PUT0 7639.21TRUE00
2026-07-17490250.99PUT0 040.45TRUE00
2026-07-17500161PUT0 239.67TRUE00
2026-07-17510246.9PUT0 042.74TRUE00
2026-07-17520161.37PUT0 143.23TRUE00
2026-07-17530268.36PUT0 044.01TRUE00
2026-07-17540300PUT0 043.61TRUE00
2026-07-17550264.6PUT0 045.64TRUE00
2026-07-17560220PUT0 046.64TRUE00
2026-07-17570257.45PUT0 043.98TRUE00
2026-07-17580328.05PUT0 444.56TRUE00
2026-07-17590280.91PUT0 147.37TRUE00
2026-07-17600290.79PUT0 046.8TRUE00
2026-07-17610309.5PUT0 047.37TRUE00
2026-07-17620319.3PUT0 049.94TRUE00
2026-07-17630261.38PUT0 450.91TRUE00
2026-07-17640338.83PUT0 049.13TRUE00
2026-07-176600PUT0 052.99TRUE00
2026-07-176800PUT0 053.03TRUE00
2026-07-17700377PUT0 055.99TRUE00
2026-07-17720418.91PUT0 058.25TRUE00
2026-07-17740438.73PUT0 058.47TRUE00
2026-07-177600PUT0 060.68TRUE00
2026-07-177800PUT0 063.41TRUE00
2026-07-178000PUT0 065.04TRUE00
2026-07-178200PUT0 068.32TRUE00
2026-07-178400PUT0 069.45TRUE00
2026-07-178600PUT0 069.42TRUE00
2026-07-178800PUT0 071.33TRUE00
2026-07-179000PUT0 071.07TRUE00
2026-08-21125233CALL0 257.76TRUE00
2026-08-21130225CALL0 2451.9TRUE00
2026-08-21135219.4CALL0 052.48TRUE00
2026-08-21140224CALL0 153.14TRUE00
2026-08-211450CALL0 047.23TRUE00
2026-08-21150220CALL0 2751.74TRUE00
2026-08-21155188.85CALL0 452.15TRUE00
2026-08-21160172.33CALL0 550.43TRUE00
2026-08-21165151.35CALL0 846.69TRUE00
2026-08-21170151.06CALL1 547.09TRUE151.060
2026-08-21175171.5CALL0 843.36TRUE00
2026-08-21180150CALL0 2745.44TRUE00
2026-08-21185155CALL0 745.87TRUE00
2026-08-21190139.09CALL0 1545.09TRUE00
2026-08-21195126.5CALL1 645.29TRUE126.50
2026-08-21200129.83CALL0 10742.06TRUE00
2026-08-21210162.85CALL0 2843.39TRUE00
2026-08-21220120.4CALL0 3441.1TRUE00
2026-08-2123099.2CALL4 8741.08TRUE99.20
2026-08-2124090.9CALL8 10542.24TRUE90.90
2026-08-2125083.8CALL8 20541.47TRUE-6.02-0.07
2026-08-2126075.45CALL2 17240.01TRUE75.450
2026-08-2127073.09CALL33 9938.62TRUE-2.51-0.03
2026-08-2128067.05CALL3 9638.75TRUE67.050
2026-08-2129058.48CALL12 12139.72TRUE58.480
2026-08-2130057.14CALL22 39239.93TRUE0.240
2026-08-2131049.2CALL15 28639.78TRUE-2.8-0.05
2026-08-2132042.12CALL9 19138.25TRUE-5.28-0.11
2026-08-2133040CALL4 18339.49FALSE-2.54-0.06
2026-08-2134036.16CALL1 35839.58FALSE-2.34-0.06
2026-08-2135033.35CALL36 50937.75FALSE-2.58-0.07
2026-08-2136030.5CALL16 25938.15FALSE-1.15-0.04
2026-08-2137026.34CALL10 15838.58FALSE-1.51-0.05
2026-08-2138024.53CALL36 66437.97FALSE24.530
2026-08-2139022.05CALL8 8938.81FALSE-1.45-0.06
2026-08-2140019.45CALL5 29438.82FALSE-0.9-0.04
2026-08-2141019.05CALL0 9139.92FALSE00
2026-08-2142019.68CALL0 3840.27FALSE00
2026-08-2143014.3CALL3 2339.55FALSE14.30
2026-08-2144017.2CALL0 2639.79FALSE00
2026-08-2145011.05CALL21 44239.56FALSE11.050
2026-08-2146011CALL11 16639.04FALSE-0.2-0.02
2026-08-214709.85CALL2 5339.02FALSE-0.35-0.03
2026-08-214809.54CALL0 1139.7FALSE00
2026-08-214907.15CALL7 3240.4FALSE7.150
2026-08-215007.55CALL24 15739.73FALSE7.550
2026-08-215205.54CALL5 3340.46FALSE5.540
2026-08-215405.95CALL0 6539.76FALSE00
2026-08-215604.43CALL3 3440.75FALSE-0.21-0.05
2026-08-211250.88PUT0 1457.81FALSE00
2026-08-211300.72PUT0 2173.72FALSE00
2026-08-211352.37PUT0 471.43FALSE00
2026-08-211401.3PUT0 1169.23FALSE00
2026-08-211451.75PUT0 2667.09FALSE00
2026-08-211500.84PUT0 765.18FALSE00
2026-08-211551.73PUT0 963.32FALSE00
2026-08-211602.15PUT0 661.66FALSE00
2026-08-211651.12PUT0 345.01FALSE00
2026-08-211701.96PUT0 248.17FALSE00
2026-08-211754.19PUT0 1241.99FALSE00
2026-08-211802PUT0 2942.64FALSE00
2026-08-211852.12PUT0 742.63FALSE00
2026-08-211901.84PUT0 3541.41FALSE00
2026-08-211953.74PUT0 441.2FALSE00
2026-08-212003.67PUT0 11142.11FALSE00
2026-08-212105.58PUT0 8441.06FALSE00
2026-08-212206.11PUT0 12441.71FALSE00
2026-08-212307.59PUT0 12241.25FALSE00
2026-08-212409.5PUT0 23241.62FALSE00
2026-08-2125011.3PUT0 18238.8FALSE00
2026-08-2126015.85PUT46 10137.31FALSE15.850
2026-08-2127018.6PUT5 36339.6FALSE18.60
2026-08-2128022PUT11 17239.3FALSE220
2026-08-2129027.2PUT2 65337.65FALSE27.20
2026-08-2130029.29PUT7 43938.15FALSE00
2026-08-2131035.95PUT4 59439.92FALSE35.950
2026-08-2132039.52PUT4 12238.44FALSE0.720.02
2026-08-2133047.45PUT1 16837.71TRUE5.80.14
2026-08-2134046.34PUT0 10136.5TRUE00
2026-08-2135059PUT4 4836.32TRUE590
2026-08-2136063.33PUT17 4338.19TRUE63.330
2026-08-2137072.88PUT2 6936.89TRUE72.880
2026-08-2138066.9PUT0 2337.41TRUE00
2026-08-2139063.15PUT0 437.69TRUE00
2026-08-2140089.72PUT0 3637.96TRUE00
2026-08-2141094.5PUT0 1936.98TRUE00
2026-08-2142092.8PUT0 1638.05TRUE00
2026-08-21430102PUT0 236.75TRUE00
2026-08-214400PUT0 036.82TRUE00
2026-08-21450111.35PUT0 438.44TRUE00
2026-08-21460110.15PUT0 1138.7TRUE00
2026-08-21470128.48PUT0 039.01TRUE00
2026-08-214800PUT0 039.85TRUE00
2026-08-21490142.65PUT0 140TRUE00
2026-08-21500146PUT0 1640.97TRUE00
2026-08-215200PUT0 041.99TRUE00
2026-08-215400PUT0 041.94TRUE00
2026-08-215600PUT0 042.98TRUE00
2026-09-18125241.4CALL0 50TRUE00
2026-09-18130185CALL0 00TRUE00
2026-09-18135208.45CALL0 50TRUE00
2026-09-18140184.5CALL0 160TRUE00
2026-09-18145198.35CALL0 350.83TRUE00
2026-09-18150183.25CALL0 10149.93TRUE00
2026-09-18155178.75CALL0 5148.05TRUE00
2026-09-18160198.5CALL0 12642.61TRUE00
2026-09-18165191.55CALL0 18944.33TRUE00
2026-09-18170196.5CALL0 3041.92TRUE00
2026-09-18175174.1CALL0 5444.53TRUE00
2026-09-18180140CALL1 4644.37TRUE1400
2026-09-18185143.38CALL0 1044.8TRUE00
2026-09-18190173.45CALL0 7543.05TRUE00
2026-09-18195167.6CALL0 5342.97TRUE00
2026-09-18200122CALL21 46444.2TRUE-8.51-0.07
2026-09-18210116.8CALL2 8141.34TRUE-5.2-0.04
2026-09-18220108.6CALL7 18042.25TRUE108.60
2026-09-18230100.1CALL5 30540.38TRUE-8.9-0.08
2026-09-1824093.2CALL10 28441.19TRUE-9.8-0.1
2026-09-1825083.89CALL8 47940.59TRUE-6.76-0.07
2026-09-1826077CALL10 28241.49TRUE-6.4-0.08
2026-09-1827072.15CALL24 43741.01TRUE-3.85-0.05
2026-09-1828069.97CALL7 94039.96TRUE0.770.01
2026-09-1829058.55CALL1 34239.35TRUE-6.45-0.1
2026-09-1830054.6CALL50 138039.89TRUE-3.68-0.06
2026-09-1831051.7CALL19 87539.26TRUE-2.74-0.05
2026-09-1832047.3CALL29 97937.83TRUE-1.2-0.02
2026-09-1833043.59CALL7 125638.3FALSE-0.91-0.02
2026-09-1834037.55CALL84 50138.94FALSE37.550
2026-09-1835035.05CALL96 114137.44FALSE-0.88-0.02
2026-09-1836032CALL44 49537.67FALSE-0.5-0.02
2026-09-1837029.74CALL20 81038.34FALSE0.240.01
2026-09-1838025.3CALL522 58039.25FALSE-1.55-0.06
2026-09-1839022.99CALL40 22438.76FALSE-2.01-0.08
2026-09-1840022.4CALL754 149438.63FALSE0.40.02
2026-09-1841019.4CALL689 43837.81FALSE-1.2-0.06
2026-09-1842017.92CALL2 75638.23FALSE0.170.01
2026-09-1843015.9CALL6 18237.95FALSE-0.3-0.02
2026-09-1844014.45CALL70 97338.08FALSE-0.57-0.04
2026-09-1845013.5CALL24 209438.61FALSE-0.4-0.03
2026-09-184608CALL18 47138.05FALSE-4.74-0.37
2026-09-1847010.9CALL1 46838.5FALSE-2.08-0.16
2026-09-184809.6CALL16 25338.21FALSE-0.7-0.07
2026-09-184909.45CALL0 96138.26FALSE00
2026-09-185008.5CALL48 152939.23FALSE0.10.01
2026-09-185206.48CALL2 18138.52FALSE6.480
2026-09-185406.75CALL0 16241.06FALSE00
2026-09-185604.5CALL3 9639.01FALSE-0.84-0.16
2026-09-181250.63PUT0 5975.97FALSE00
2026-09-181300.77PUT0 1061.63FALSE00
2026-09-181350.63PUT0 360.35FALSE00
2026-09-181400.83PUT0 4658.6FALSE00
2026-09-181451.32PUT0 3756.89FALSE00
2026-09-181503.79PUT0 13444.54FALSE00
2026-09-181551PUT0 1953.09FALSE00
2026-09-181601.52PUT0 4646.99FALSE00
2026-09-181652.34PUT0 3844.04FALSE00
2026-09-181701.8PUT0 7847.11FALSE00
2026-09-181751.81PUT0 7742.84FALSE00
2026-09-181801.68PUT0 76245.96FALSE00
2026-09-181852.5PUT0 5444.18FALSE00
2026-09-181903.34PUT0 34441.11FALSE00
2026-09-181954.1PUT7 18842.13FALSE4.10
2026-09-182004.78PUT10 25842.17FALSE0.230.05
2026-09-182104.36PUT0 19241.38FALSE00
2026-09-182207.75PUT1 52337.91FALSE0.510.07
2026-09-182308.52PUT0 72741.88FALSE00
2026-09-1824011.93PUT7 84340.85FALSE0.930.08
2026-09-1825014.24PUT10 117040.27FALSE00
2026-09-1826017.47PUT29 38740.45FALSE1.920.12
2026-09-1827020.18PUT15 144639.63FALSE1.480.08
2026-09-1828023.7PUT6 95938.32FALSE1.20.05
2026-09-1829028.39PUT2 86037.69FALSE2.990.12
2026-09-1830031PUT86 101438.13FALSE00
2026-09-1831037.5PUT8 98837.66FALSE2.950.09
2026-09-1832045PUT20 64641.63FALSE5.30.13
2026-09-1833048.54PUT6 92839.86TRUE2.490.05
2026-09-1834054.35PUT32 99137.16TRUE2.940.06
2026-09-1835061PUT6 44936.28TRUE2.90.05
2026-09-1836061.45PUT0 124937.57TRUE00
2026-09-1837067.2PUT0 12037.39TRUE00
2026-09-1838068.3PUT0 8037.36TRUE00
2026-09-1839059.75PUT0 2237.59TRUE00
2026-09-1840095.75PUT2 5436.42TRUE95.750
2026-09-1841082.45PUT0 1437.6TRUE00
2026-09-1842078.13PUT0 1637.51TRUE00
2026-09-1843092.55PUT0 1638.57TRUE00
2026-09-1844096.46PUT0 937.78TRUE00
2026-09-18450137.65PUT1 3541.76TRUE137.650
2026-09-18460124.01PUT0 537.65TRUE00
2026-09-18470126.98PUT0 338.98TRUE00
2026-09-18480135.38PUT0 139.27TRUE00
2026-09-18490126.8PUT0 240.08TRUE00
2026-09-185000PUT0 041TRUE00
2026-09-18520169.8PUT0 341.72TRUE00
2026-09-185400PUT0 041.99TRUE00
2026-09-18560237.3PUT1 041.75TRUE237.30
2026-12-18165159.05CALL20 046.97TRUE159.050
2026-12-181700CALL0 045.21TRUE00
2026-12-181750CALL0 043.78TRUE00
2026-12-181800CALL0 045.82TRUE00
2026-12-181850CALL0 044.5TRUE00
2026-12-18190147CALL0 743.45TRUE00
2026-12-18195185.1CALL0 644.17TRUE00
2026-12-18200124.99CALL1 543.46TRUE124.990
2026-12-18210119.3CALL2 1841.72TRUE119.30
2026-12-18220110.9CALL2 743.39TRUE110.90
2026-12-18230106.05CALL26 539.06TRUE-3.45-0.03
2026-12-1824098.1CALL8 1242.44TRUE-3.55-0.03
2026-12-1825089.85CALL5 3341.48TRUE89.850
2026-12-1826085.68CALL5 12238.87TRUE-2.32-0.03
2026-12-1827077.3CALL24 3641.58TRUE-4.51-0.06
2026-12-1828076.25CALL1 840.93TRUE76.250
2026-12-1829066CALL21 3341.51TRUE660
2026-12-1830060.74CALL69 8839.41TRUE60.740
2026-12-1831055.29CALL2 8140.51TRUE-4.81-0.08
2026-12-1832053.8CALL23 14238.4TRUE-1.17-0.02
2026-12-1833051.33CALL36 12339.67FALSE1.360.03
2026-12-1834044.85CALL33 3439.16FALSE-2.55-0.05
2026-12-1835042CALL65 17038.22FALSE-0.77-0.02
2026-12-1836038.49CALL5 7738.08FALSE-1.61-0.04
2026-12-1837035.75CALL8 3938.34FALSE-3.44-0.09
2026-12-1838032CALL3 3537.65FALSE-1.84-0.05
2026-12-1839028.5CALL3 3536.98FALSE-3.08-0.1
2026-12-1840026.8CALL22 10538.99FALSE-1.35-0.05
2026-12-1841025.5CALL3 2138.29FALSE-3.37-0.12
2026-12-1842021.9CALL1 3039.1FALSE21.90
2026-12-1843018.44CALL8 1738.84FALSE-3.86-0.17
2026-12-1844019CALL2 437.63FALSE190
2026-12-1845017.2CALL3 12439FALSE-1.8-0.09
2026-12-1846022.09CALL0 539.22FALSE00
2026-12-1847019.45CALL0 238.87FALSE00
2026-12-1848013.87CALL1 1838.15FALSE-1.18-0.08
2026-12-1849015.85CALL0 1739.16FALSE00
2026-12-1850011.93CALL6 2438.44FALSE-1.07-0.08
2026-12-1851015.96CALL0 340.01FALSE00
2026-12-1852010.2CALL1 638.62FALSE10.20
2026-12-185300CALL0 039.47FALSE00
2026-12-185408.65CALL11 7438.68FALSE-0.5-0.05
2026-12-181650PUT0 041.88FALSE00
2026-12-181700PUT0 038.16FALSE00
2026-12-181750PUT0 040.46FALSE00
2026-12-181800PUT0 038.01FALSE00
2026-12-181854.75PUT0 540.74FALSE00
2026-12-181904.27PUT0 3241.19FALSE00
2026-12-181954.3PUT0 539.28FALSE00
2026-12-182006.62PUT0 740.36FALSE00
2026-12-182109.09PUT1 340.31FALSE9.090
2026-12-1822010.03PUT3 37640.08FALSE0.030
2026-12-1823010.57PUT0 339.01FALSE00
2026-12-1824014.52PUT0 739.52FALSE00
2026-12-1825017.72PUT3 2339.51FALSE0.20.01
2026-12-1826022.09PUT1 837.98FALSE22.090
2026-12-1827024.95PUT6 639.65FALSE24.950
2026-12-1828029.22PUT8 9837.96FALSE1.670.06
2026-12-1829033.37PUT244 1736.79FALSE33.370
2026-12-1830037.55PUT318 70839.21FALSE1.350.04
2026-12-1831042.1PUT2 3138.85FALSE1.380.03
2026-12-1832047.8PUT7 1539.16FALSE2.750.06
2026-12-1833053.75PUT8 2537.7TRUE2.520.05
2026-12-1834060.31PUT1 2337.94TRUE3.760.07
2026-12-1835065.57PUT26 9536.69TRUE65.570
2026-12-1836073.1PUT3 2737.35TRUE73.10
2026-12-1837078.9PUT7 1436.29TRUE3.250.04
2026-12-1838080PUT0 937.19TRUE00
2026-12-1839080PUT0 236.23TRUE00
2026-12-18400100.63PUT2 836.17TRUE100.630
2026-12-184100PUT0 035.37TRUE00
2026-12-1842084.95PUT0 136.91TRUE00
2026-12-184300PUT0 037.95TRUE00
2026-12-18440116.72PUT0 236.78TRUE00
2026-12-18450130.01PUT0 336.52TRUE00
2026-12-184600PUT0 036.12TRUE00
2026-12-18470151.5PUT0 136.96TRUE00
2026-12-18480159.3PUT0 137.89TRUE00
2026-12-184900PUT0 038.75TRUE00
2026-12-185000PUT0 038.75TRUE00
2026-12-185100PUT0 038.51TRUE00
2026-12-185200PUT0 038.86TRUE00
2026-12-185300PUT0 038.7TRUE00
2026-12-185400PUT0 037.33TRUE00
2027-01-15125226CALL0 449.93TRUE00
2027-01-15130201.8CALL0 3547.71TRUE00
2027-01-15135190CALL1 1149.28TRUE1900
2027-01-15140220CALL0 648.54TRUE00
2027-01-15145215CALL0 1545.11TRUE00
2027-01-15150185CALL0 13042.68TRUE00
2027-01-15155166CALL1 347.51TRUE1660
2027-01-15160162CALL3 13544.82TRUE1620
2027-01-15165162.95CALL0 9444.28TRUE00
2027-01-15170161.2CALL0 6046.29TRUE00
2027-01-15175164.25CALL0 1843.13TRUE00
2027-01-15180160.5CALL0 5343.92TRUE00
2027-01-15185181.5CALL0 2245.7TRUE00
2027-01-15190156CALL0 2743.16TRUE00
2027-01-15195131.75CALL3 3342.02TRUE131.750
2027-01-15200132CALL7 43642.75TRUE1.70.01
2027-01-15210125.7CALL0 107041.33TRUE00
2027-01-15220112CALL10 109741.64TRUE-4.19-0.04
2027-01-15230109.6CALL0 17742.79TRUE00
2027-01-1524096.1CALL3 63342.2TRUE-6.56-0.06
2027-01-1525094CALL19 1437242.81TRUE-1.8-0.02
2027-01-1526085.75CALL28 1127142.13TRUE-3.25-0.04
2027-01-1527076.54CALL9 45240.55TRUE-6.76-0.08
2027-01-1528078CALL29 445641.1TRUE10.01
2027-01-1529071.3CALL6 346039.85TRUE-0.75-0.01
2027-01-1530066CALL155 1264839.55TRUE0.040
2027-01-1531060.32CALL51 144738.75TRUE-2-0.03
2027-01-1532057.85CALL125 99440.19TRUE1.850.03
2027-01-1533051.87CALL44 96938.77FALSE-0.33-0.01
2027-01-1534046.99CALL22 99439.34FALSE-1.26-0.03
2027-01-1535045CALL345 1466539.14FALSE0.50.01
2027-01-1536040.15CALL81 160538.99FALSE-1.09-0.03
2027-01-1537036.5CALL49 121738.93FALSE-1.32-0.03
2027-01-1538034CALL290 116139FALSE-1.51-0.04
2027-01-1539031.5CALL16 182437.99FALSE-2.15-0.06
2027-01-1540030CALL884 1059438.72FALSE0.20.01
2027-01-1541026.5CALL27 177337.79FALSE-1.65-0.06
2027-01-1542023.5CALL40 785337.07FALSE-1.67-0.07
2027-01-1543022.52CALL4 88638.7FALSE-0.18-0.01
2027-01-1544020.6CALL12 78637.72FALSE-1.3-0.06
2027-01-1545019.5CALL92 259338.19FALSE-0.69-0.03
2027-01-1546018.2CALL2 68338.4FALSE-0.25-0.01
2027-01-1547016.1CALL1 107638.67FALSE-3.07-0.16
2027-01-1548015.25CALL4 66938.2FALSE-0.38-0.02
2027-01-1549015CALL4 42539.12FALSE150
2027-01-1550013.9CALL407 3064039.16FALSE0.60.05
2027-01-1551011.76CALL11 201138.03FALSE-0.49-0.04
2027-01-1552011.14CALL8 217138.38FALSE0.080.01
2027-01-155309.85CALL2 30237.9FALSE-1.3-0.12
2027-01-155409.6CALL7 29638.54FALSE-0.4-0.04
2027-01-155508.98CALL61 425738.7FALSE-0.32-0.03
2027-01-155608CALL126 40339.5FALSE-0.69-0.08
2027-01-155708.62CALL0 170638.77FALSE00
2027-01-155808.95CALL1 33339.55FALSE8.950
2027-01-155907.01CALL0 36040.31FALSE00
2027-01-156006.5CALL388 3487839.43FALSE-0.1-0.02
2027-01-156106CALL2 33639.41FALSE-0.45-0.07
2027-01-156205.5CALL6 80539.32FALSE-0.3-0.05
2027-01-156305.3CALL1 28839.68FALSE-0.25-0.05
2027-01-156405.25CALL0 25839.97FALSE00
2027-01-156504.7CALL195 287639.95FALSE-0.15-0.03
2027-01-156604.34CALL2 149039.91FALSE-0.31-0.07
2027-01-156704.09CALL3 18040.04FALSE-0.41-0.09
2027-01-156803.65CALL2 13639.72FALSE-0.55-0.13
2027-01-156904.79CALL1 16442.6FALSE4.790
2027-01-157003.55CALL0 275941.05FALSE00
2027-01-157105CALL0 2941.66FALSE00
2027-01-157203.4CALL0 16038.96FALSE00
2027-01-157304.91CALL0 4141.79FALSE00
2027-01-157402.74CALL0 76042FALSE00
2027-01-157603.3CALL0 25042.6FALSE00
2027-01-157802.47CALL0 29146.76FALSE00
2027-01-158002.15CALL18 391542.03FALSE00
2027-01-158202.23CALL0 10942.86FALSE00
2027-01-158402CALL0 7844.89FALSE00
2027-01-158601.67CALL0 4245.43FALSE00
2027-01-158801.42CALL4 112142.67FALSE-0.02-0.01
2027-01-159001.38CALL109 701443.25FALSE-0.04-0.03
2027-01-151250.88PUT0 18344.96FALSE00
2027-01-151300.77PUT0 135545.08FALSE00
2027-01-151350.92PUT0 1048.43FALSE00
2027-01-151401.3PUT0 159346.69FALSE00
2027-01-151451.17PUT0 357.74FALSE00
2027-01-151502.61PUT1 14343.22FALSE2.610
2027-01-151552.4PUT0 3046.75FALSE00
2027-01-151602.78PUT10 307743.06FALSE2.780
2027-01-151653.41PUT16 13141.41FALSE0.310.1
2027-01-151703.68PUT6 34342.62FALSE0.180.05
2027-01-151753.93PUT1 11741.71FALSE-0.16-0.04
2027-01-151803.57PUT0 45142.28FALSE00
2027-01-151854.4PUT0 6741.2FALSE00
2027-01-151904.97PUT0 30940.8FALSE00
2027-01-151957.05PUT0 17640.42FALSE00
2027-01-152007.4PUT0 3628641.48FALSE00
2027-01-152108.8PUT3 161840FALSE8.80
2027-01-1522011.35PUT3 110938.94FALSE11.350
2027-01-1523013.03PUT0 79639.98FALSE00
2027-01-1524015.75PUT10 169539.49FALSE15.750
2027-01-1525019.13PUT182 277039.06FALSE0.780.04
2027-01-1526022.7PUT3 150039.86FALSE1.10.05
2027-01-1527026.5PUT2 158138.06FALSE1.30.05
2027-01-1528029.7PUT3 240239.06FALSE0.60.02
2027-01-1529034.93PUT2 133839.73FALSE1.880.06
2027-01-1530037.9PUT37 256438.32FALSE0.60.02
2027-01-1531043.6PUT7 81336.73FALSE0.980.02
2027-01-1532047.5PUT6 73237.78FALSE0.20
2027-01-1533052.34PUT43 61137.22TRUE1.850.04
2027-01-1534057.3PUT0 28536.64TRUE00
2027-01-1535064.2PUT26 101937.1TRUE2.870.05
2027-01-1536075PUT16 38637.22TRUE4.980.07
2027-01-1537079.8PUT3 35136.98TRUE79.80
2027-01-1538083.97PUT0 47136.74TRUE00
2027-01-1539085.98PUT0 14136.09TRUE00
2027-01-15400103.08PUT3 141736.32TRUE5.330.05
2027-01-1541094.42PUT0 23336.37TRUE00
2027-01-15420105.8PUT0 715136.69TRUE00
2027-01-1543094PUT0 28336.34TRUE00
2027-01-15440104PUT0 34136.38TRUE00
2027-01-15450139.55PUT3 58138.25TRUE139.550
2027-01-15460150.65PUT3 19037.75TRUE150.650
2027-01-15470150.9PUT0 17536.23TRUE00
2027-01-15480129.45PUT0 7636.6TRUE00
2027-01-15490138.45PUT0 1736.3TRUE00
2027-01-15500183.55PUT4 68439.32TRUE1.850.01
2027-01-15510175.35PUT0 2736.91TRUE00
2027-01-15520184.45PUT0 2836.68TRUE00
2027-01-15530288.99PUT0 138.53TRUE00
2027-01-15540200.73PUT0 338.91TRUE00
2027-01-15550190.5PUT0 4037.92TRUE00
2027-01-15560237.05PUT0 14340.28TRUE00
2027-01-15570268.78PUT0 039.59TRUE00
2027-01-15580311.87PUT0 140.09TRUE00
2027-01-15590276.38PUT0 139.78TRUE00
2027-01-15600300PUT0 140.43TRUE00
2027-01-15610308.26PUT0 041.3TRUE00
2027-01-15620251.2PUT0 1040.83TRUE00
2027-01-156300PUT0 139.7TRUE00
2027-01-156400PUT0 043.98TRUE00
2027-01-15650302.5PUT0 042.48TRUE00
2027-01-15660356.6PUT0 043.3TRUE00
2027-01-156700PUT0 043.03TRUE00
2027-01-156800PUT0 043.84TRUE00
2027-01-156900PUT0 047.5TRUE00
2027-01-15700350.39PUT0 045.41TRUE00
2027-01-157100PUT0 047.25TRUE00
2027-01-157200PUT0 046.93TRUE00
2027-01-157300PUT0 048.76TRUE00
2027-01-157400PUT0 048.42TRUE00
2027-01-15760463.13PUT0 049.65TRUE00
2027-01-15780511.9PUT0 052.35TRUE00
2027-01-158000PUT0 053.72TRUE00
2027-01-158200PUT0 055.06TRUE00
2027-01-158400PUT0 056.37TRUE00
2027-01-158600PUT0 057.66TRUE00
2027-01-15880541.35PUT0 058.91TRUE00
2027-01-15900540PUT0 059.1TRUE00
2027-06-17125211CALL0 246.67TRUE00
2027-06-17130231.81CALL0 4846.03TRUE00
2027-06-17135141.5CALL0 1544.02TRUE00
2027-06-17140181CALL0 545.31TRUE00
2027-06-17145168.68CALL0 548.06TRUE00
2027-06-17150217.06CALL0 4345.38TRUE00
2027-06-17155205.88CALL0 747.15TRUE00
2027-06-17160159.5CALL3 46645.98TRUE159.50
2027-06-17165201.33CALL0 30644.5TRUE00
2027-06-17170206CALL0 18346.34TRUE00
2027-06-17175198CALL0 4845.32TRUE00
2027-06-17180161CALL0 4445.87TRUE00
2027-06-17185178.25CALL0 945.5TRUE00
2027-06-17190168.86CALL0 2944.21TRUE00
2027-06-17195178.5CALL0 1744.56TRUE00
2027-06-17200132CALL1 53844.65TRUE-6-0.04
2027-06-17210136CALL0 21343.98TRUE00
2027-06-17220120.15CALL6 20240.58TRUE-2.85-0.02
2027-06-17230153.65CALL0 11842.8TRUE00
2027-06-17240105CALL1 14342.61TRUE1050
2027-06-17250101CALL8 569242.9TRUE-3.02-0.03
2027-06-1726096.24CALL2 67141.18TRUE-1.06-0.01
2027-06-1727089.2CALL3 51839.9TRUE-2.6-0.03
2027-06-1728081.65CALL7 30540.51TRUE-3.85-0.05
2027-06-1729077.19CALL1 35438.52TRUE77.190
2027-06-1730074.65CALL41 231940.02TRUE-1.85-0.02
2027-06-1731071.05CALL34 89840.55TRUE0.30
2027-06-1732063CALL4 97040.61TRUE-4.15-0.06
2027-06-1733062.3CALL31 75840.07FALSE0.80.01
2027-06-1734054CALL10 46239FALSE-5-0.08
2027-06-1735051.95CALL176 130438.04FALSE-2.05-0.04
2027-06-1736048.45CALL2 246539.67FALSE-3.55-0.07
2027-06-1737044.75CALL3 71739.12FALSE44.750
2027-06-1738041.82CALL4 46040.37FALSE-4.68-0.1
2027-06-1739038CALL5 40938.77FALSE380
2027-06-1740038.13CALL68 796538.49FALSE-0.57-0.01
2027-06-1741033.52CALL3 81837.05FALSE33.520
2027-06-1742031.51CALL5 81539.06FALSE-5.25-0.14
2027-06-1743030.18CALL8 72438.95FALSE-2.8-0.08
2027-06-1744031.98CALL0 47639.14FALSE00
2027-06-1745027.49CALL207 164138.42FALSE-1.17-0.04
2027-06-1746023.5CALL13 42038.45FALSE23.50
2027-06-1747023.04CALL2 64537.63FALSE23.040
2027-06-1748023.22CALL2 26538.85FALSE23.220
2027-06-1749020.1CALL1 71639FALSE20.10
2027-06-1750020.3CALL98 406338.73FALSE0.40.02
2027-06-1751016.9CALL10 13539.2FALSE16.90
2027-06-1752015.91CALL7 27838.99FALSE15.910
2027-06-1753018.65CALL0 26538.87FALSE00
2027-06-1754016.18CALL0 30339.27FALSE00
2027-06-1755014.15CALL11 90038.16FALSE-0.75-0.05
2027-06-1756012.96CALL2 50838.74FALSE-0.54-0.04
2027-06-1757013.5CALL0 15339.1FALSE00
2027-06-1758014.07CALL0 17038.87FALSE00
2027-06-1759010.95CALL8 13638.17FALSE10.950
2027-06-1760010.5CALL42 371938.4FALSE-0.35-0.03
2027-06-1761010CALL0 11739.02FALSE00
2027-06-1762011.97CALL0 16738.99FALSE00
2027-06-176308.66CALL32 18038.35FALSE-1.84-0.18
2027-06-176409CALL0 24639.65FALSE00
2027-06-176508.55CALL259 911639.45FALSE0.650.08
2027-06-171251.5PUT0 743.28FALSE00
2027-06-171303.8PUT0 17343.32FALSE00
2027-06-171353.6PUT0 1949.44FALSE00
2027-06-171405.45PUT0 2444.1FALSE00
2027-06-171454PUT0 15042.66FALSE00
2027-06-171502.7PUT0 10642.22FALSE00
2027-06-171553.05PUT0 3440.71FALSE00
2027-06-171604.78PUT0 83343.96FALSE00
2027-06-171653.7PUT0 13639.49FALSE00
2027-06-171704.91PUT0 8341.66FALSE00
2027-06-171754.5PUT0 6740.54FALSE00
2027-06-171806.9PUT0 25542.5FALSE00
2027-06-171855PUT0 3939.6FALSE00
2027-06-171906.4PUT0 8740.24FALSE00
2027-06-1719510.25PUT2 29241.24FALSE10.250
2027-06-1720011.31PUT1 45241.15FALSE11.310
2027-06-1721012.93PUT0 63939.52FALSE00
2027-06-1722016.4PUT15 69740.99FALSE16.40
2027-06-1723019.08PUT0 64339.85FALSE00
2027-06-1724022.06PUT1 155838.83FALSE1.820.09
2027-06-1725025.11PUT1 68739.86FALSE25.110
2027-06-1726027.02PUT0 53838.21FALSE00
2027-06-1727028.9PUT0 148138.43FALSE00
2027-06-1728036.6PUT3 46539.2FALSE36.60
2027-06-1729039.09PUT0 181237.81FALSE00
2027-06-1730044.41PUT3 125737.98FALSE-0.1-0
2027-06-1731050.85PUT2 32636.99FALSE50.850
2027-06-1732057.25PUT48 68336.2FALSE2.750.05
2027-06-1733060.82PUT2 46736.21TRUE1.130.02
2027-06-1734067PUT7 52036.9TRUE670
2027-06-1735074PUT3 42438.83TRUE740
2027-06-1736079.87PUT5 10936.1TRUE79.870
2027-06-1737063PUT0 24736.45TRUE00
2027-06-1738069PUT0 8036.93TRUE00
2027-06-1739098.4PUT5 16837.37TRUE98.40
2027-06-1740097.12PUT0 26836.72TRUE00
2027-06-1741081PUT0 4235.88TRUE00
2027-06-17420120PUT3 30537.08TRUE1200
2027-06-17430124.88PUT0 12936.01TRUE00
2027-06-17440129PUT0 11936.03TRUE00
2027-06-17450147.18PUT1 8936.28TRUE4.930.03
2027-06-17460120.7PUT0 6936.94TRUE00
2027-06-17470135PUT0 16735.72TRUE00
2027-06-17480168.75PUT2 13537.4TRUE168.750
2027-06-17490146.35PUT0 1936.79TRUE00
2027-06-17500185.9PUT2 23637.42TRUE185.90
2027-06-17510179.35PUT0 436.84TRUE00
2027-06-17520161.95PUT0 436.92TRUE00
2027-06-17530189.35PUT0 136.96TRUE00
2027-06-17540192.5PUT0 137.09TRUE00
2027-06-17550193PUT0 1037.15TRUE00
2027-06-17560205.75PUT0 136.48TRUE00
2027-06-17570310.15PUT0 036.7TRUE00
2027-06-17580272.7PUT0 036.01TRUE00
2027-06-17590244.8PUT0 037.71TRUE00
2027-06-17600260PUT0 638.58TRUE00
2027-06-17610309.04PUT0 038.69TRUE00
2027-06-176200PUT0 037.25TRUE00
2027-06-17630325.48PUT0 039.35TRUE00
2027-06-176400PUT0 038.84TRUE00
2027-06-17650313PUT0 039.61TRUE00
2027-12-17125192.75CALL1 12449.46TRUE-9-0.04
2027-12-17130193.3CALL7 3047.37TRUE193.30
2027-12-17135212.55CALL0 846.72TRUE00
2027-12-17140197CALL0 946TRUE00
2027-12-17145223CALL0 7847.3TRUE00
2027-12-17150176.45CALL6 762739.7TRUE-2.75-0.02
2027-12-17155196.4CALL0 2946.26TRUE00
2027-12-17160174.79CALL0 6045.99TRUE00
2027-12-17165175CALL0 1845.67TRUE00
2027-12-17170167CALL0 11345.27TRUE00
2027-12-17175196.1CALL0 2644.82TRUE00
2027-12-17180178CALL0 10844.95TRUE00
2027-12-17185160CALL0 1544.96TRUE00
2027-12-17190163.9CALL0 11344.31TRUE00
2027-12-17195137.5CALL1 6845.33TRUE137.50
2027-12-17200139.45CALL6 86141.85TRUE-1.85-0.01
2027-12-17210137CALL0 21544.09TRUE00
2027-12-17220128CALL0 50442.52TRUE00
2027-12-17230118.55CALL2 13640.25TRUE118.550
2027-12-17240110.7CALL4 33142.57TRUE110.70
2027-12-17250107.9CALL14 134740.85TRUE-3.1-0.03
2027-12-1726099.98CALL73 68238.99TRUE-3.65-0.04
2027-12-1727093.23CALL6 44541.82TRUE-5.07-0.05
2027-12-1728091.85CALL3 79640.24TRUE-2.9-0.03
2027-12-1729084.65CALL16 96638.59TRUE-3.1-0.04
2027-12-1730083.54CALL80 256940.63TRUE0.540.01
2027-12-1731074.33CALL11 59240.47TRUE-6.15-0.08
2027-12-1732073.61CALL35 32139.52TRUE-1.39-0.02
2027-12-1733069.9CALL21 32939.54FALSE-1.6-0.02
2027-12-1734064.5CALL16 26838.49FALSE-2.55-0.04
2027-12-1735062.63CALL31 175940.17FALSE-0.9-0.01
2027-12-1736060CALL8 37439.67FALSE-2.51-0.04
2027-12-1737054.76CALL6 20538.43FALSE-6.7-0.11
2027-12-1738053.63CALL7 27839.4FALSE-3.37-0.06
2027-12-1739048.34CALL1 46437.97FALSE48.340
2027-12-1740046.85CALL316 431538.58FALSE-0.65-0.01
2027-12-1741044.57CALL4 44338.66FALSE-0.78-0.02
2027-12-1742041.2CALL5 209938.06FALSE-2.3-0.05
2027-12-1743037.71CALL61 50438.54FALSE-3.14-0.08
2027-12-1744037.2CALL17 111138.19FALSE-1.88-0.05
2027-12-1745036.3CALL50 188338.79FALSE0.30.01
2027-12-1746033.25CALL153 484338.09FALSE-1.27-0.04
2027-12-1747030.8CALL12 28937.66FALSE-2.25-0.07
2027-12-1748033.5CALL0 6038.02FALSE00
2027-12-1749029.75CALL0 2038.41FALSE00
2027-12-1750026.85CALL54 115338.08FALSE-0.65-0.02
2027-12-1752024.05CALL2 60438.01FALSE-1.15-0.05
2027-12-1754023.05CALL0 3238.65FALSE00
2027-12-1756020.05CALL54 43538.39FALSE0.050
2027-12-171253.3PUT0 14240.91FALSE00
2027-12-171303.7PUT0 12240.54FALSE00
2027-12-171354.2PUT1 5543.32FALSE4.20
2027-12-171404.35PUT0 5541.21FALSE00
2027-12-171454.85PUT0 16041.25FALSE00
2027-12-171505.68PUT0 23442.91FALSE00
2027-12-171556.4PUT0 9743.65FALSE00
2027-12-171607.03PUT0 22638.38FALSE00
2027-12-171657.95PUT3 2641.52FALSE7.950
2027-12-171708.5PUT0 4041.43FALSE00
2027-12-171758.5PUT0 10040.93FALSE00
2027-12-1718010.5PUT0 34241.66FALSE00
2027-12-1718511.38PUT0 5940.64FALSE00
2027-12-1719012.15PUT0 10339.32FALSE00
2027-12-1719513.35PUT0 9938.94FALSE00
2027-12-1720015.82PUT2 98841.2FALSE0.720.05
2027-12-1721017.66PUT3 17240.15FALSE17.660
2027-12-1722020.2PUT0 35537.15FALSE00
2027-12-1723022.05PUT0 52137.86FALSE00
2027-12-1724026.05PUT0 103837.29FALSE00
2027-12-1725031PUT6 132336.86FALSE1.50.05
2027-12-1726034.84PUT1 80536.92FALSE1.840.06
2027-12-1727035.19PUT0 81438.44FALSE00
2027-12-1728035.11PUT0 66236.56FALSE00
2027-12-1729045.14PUT0 96037.13FALSE00
2027-12-1730051.2PUT17 199137.78FALSE0.950.02
2027-12-1731055.23PUT0 41136.25FALSE00
2027-12-1732060.5PUT0 36736.56FALSE00
2027-12-1733065.1PUT0 33637.24TRUE00
2027-12-1734070.75PUT0 21335.89TRUE00
2027-12-1735079.3PUT3 24737.51TRUE1.30.02
2027-12-1736084PUT2 26936.6TRUE840
2027-12-1737086.1PUT0 18835.06TRUE00
2027-12-1738077.62PUT0 14735.99TRUE00
2027-12-1739076.55PUT0 12136.09TRUE00
2027-12-17400112PUT1 56437.06TRUE1120
2027-12-1741092PUT0 9435.02TRUE00
2027-12-17420113.4PUT0 6535.87TRUE00
2027-12-17430132.83PUT2 4636.32TRUE132.830
2027-12-17440140.59PUT80 13036.35TRUE140.590
2027-12-17450148.6PUT60 10236.46TRUE148.60
2027-12-17460155.5PUT90 28335.81TRUE155.50
2027-12-17470164.4PUT2 1636.34TRUE164.40
2027-12-17480132.6PUT0 535.85TRUE00
2027-12-17490164.35PUT0 135.38TRUE00
2027-12-17500149.4PUT0 135.56TRUE00
2027-12-17520173.9PUT0 335.17TRUE00
2027-12-17540186.7PUT0 135.86TRUE00
2027-12-17560212PUT0 235.42TRUE00
2028-01-211650CALL0 044.85TRUE00
2028-01-21170163CALL3 3443.75TRUE-1.2-0.01
2028-01-21175195.75CALL0 145.28TRUE00
2028-01-21180188.55CALL0 244.72TRUE00
2028-01-21185186.5CALL0 344.12TRUE00
2028-01-21190145.08CALL1 10339.57TRUE-5.8-0.04
2028-01-21195188.99CALL0 644.39TRUE00
2028-01-21200136.5CALL3 2244.14TRUE-7.3-0.05
2028-01-21210134.8CALL4 442.88TRUE134.80
2028-01-21220124.95CALL4 2039.66TRUE-6.45-0.05
2028-01-21230123.21CALL0 1442.92TRUE00
2028-01-21240111.75CALL1 1142.93TRUE111.750
2028-01-21250107.2CALL7 7039.51TRUE107.20
2028-01-21260100CALL1 3142.03TRUE-8.1-0.07
2028-01-2127097.48CALL2 4139.95TRUE97.480
2028-01-2128091.4CALL4 3339.12TRUE91.40
2028-01-2129086.7CALL1 2742.2TRUE-4.65-0.05
2028-01-2130084.8CALL67 27340.54TRUE-1.2-0.01
2028-01-2131080.02CALL22 5440.13TRUE-1.98-0.02
2028-01-2132077.52CALL13 4040.94TRUE-1.23-0.02
2028-01-2133072CALL83 20339.89FALSE-2.5-0.03
2028-01-2134066.28CALL1 43138.66FALSE-3.72-0.05
2028-01-2135064.75CALL12 31039.68FALSE-1.75-0.03
2028-01-2136062CALL49 23839.92FALSE-1-0.02
2028-01-2137059.1CALL21 22139.98FALSE-0.49-0.01
2028-01-2138055.13CALL17 8139.37FALSE-2.37-0.04
2028-01-2139051.74CALL13 4639FALSE51.740
2028-01-2140048.7CALL47 41438.75FALSE-1.76-0.03
2028-01-2141046.6CALL7 4838.94FALSE-1.59-0.03
2028-01-2142043.8CALL2 7738.67FALSE-2.3-0.05
2028-01-2143045.15CALL0 31039.44FALSE00
2028-01-2144039.2CALL6 10038.48FALSE-2.2-0.05
2028-01-2145036.92CALL1 5238.3FALSE36.920
2028-01-2146037.25CALL0 72339.27FALSE00
2028-01-2147037.45CALL0 3439.01FALSE00
2028-01-2148032.5CALL1 52438.79FALSE-1.7-0.05
2028-01-2149032.12CALL0 1039.24FALSE00
2028-01-2150030.15CALL66 61339.24FALSE0.150.01
2028-01-2152025.6CALL7 331939.41FALSE-1.5-0.06
2028-01-2154024.15CALL6 16938.8FALSE-0.75-0.03
2028-01-2156022.02CALL146 113238.88FALSE-0.38-0.02
2028-01-211658.55PUT11 041.6FALSE8.550
2028-01-211709.6PUT2 8041.66FALSE9.60
2028-01-211756.9PUT0 041.92FALSE00
2028-01-2118011.78PUT2 2641.61FALSE11.780
2028-01-211858.59PUT0 1341.98FALSE00
2028-01-2119013.8PUT11 1141.08FALSE0.280.02
2028-01-211959.99PUT0 1739.89FALSE00
2028-01-2120016.15PUT16 4240.71FALSE16.150
2028-01-2121019.05PUT7 14640.67FALSE19.050
2028-01-2122021.4PUT2 12039.91FALSE0.830.04
2028-01-2123024.45PUT2 2139.61FALSE0.720.03
2028-01-2124027.7PUT2 12439.29FALSE27.70
2028-01-2125030.41PUT3 22238.41FALSE30.410
2028-01-2126036PUT5 40939.45FALSE360
2028-01-2127038.3PUT10 2738.03FALSE38.30
2028-01-2128044.35PUT24 47536.9FALSE2.20.05
2028-01-2129048.8PUT2 8638.7FALSE1.80.04
2028-01-2130051.05PUT15 44836.98FALSE51.050
2028-01-2131057.47PUT1 12137.66FALSE1.470.03
2028-01-2132063PUT7 13037.67FALSE1.40.02
2028-01-2133069.69PUT4 10538.21TRUE2.390.04
2028-01-2134075.59PUT4 3038.18TRUE75.590
2028-01-2135081.16PUT1 18037.86TRUE2.410.03
2028-01-2136076PUT0 3036.22TRUE00
2028-01-2137085.9PUT0 2736.19TRUE00
2028-01-2138072.43PUT0 2636.24TRUE00
2028-01-2139091.83PUT0 1336.72TRUE00
2028-01-21400114.37PUT16 16935.69TRUE114.370
2028-01-21410113.15PUT0 735.74TRUE00
2028-01-21420104.55PUT0 235.62TRUE00
2028-01-21430109.8PUT0 235.81TRUE00
2028-01-21440112.28PUT0 335.7TRUE00
2028-01-21450149.34PUT16 436.32TRUE149.340
2028-01-21460121PUT0 2335.25TRUE00
2028-01-21470138.14PUT0 235.67TRUE00
2028-01-21480152.34PUT0 235.23TRUE00
2028-01-214900PUT0 035.35TRUE00
2028-01-21500155.5PUT0 535.69TRUE00
2028-01-21520201.62PUT0 5135.45TRUE00
2028-01-215400PUT0 035.6TRUE00
2028-01-21560218PUT0 634.94TRUE00

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm