UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A
2023-01-31 21:04 ESTNewsLHC Group gains on report FTC unlikely to challenge UnitedHealth dealN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

UNH Quotes by TradingView

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 20.64
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.49%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.49%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-082024-03-192024-03-112024-02-23$1.88
2023-12-012023-12-122023-12-042023-11-08$1.88
2023-09-082023-09-192023-09-112023-08-23$1.88
2023-06-152023-06-272023-06-192023-06-07$1.88
2023-03-102023-03-212023-03-132023-02-27$1.65
2022-12-022022-12-132022-12-052022-11-04$1.65
2022-09-092022-09-202022-09-122022-08-17$1.65
2022-06-162022-06-282022-06-202022-06-08$1.65
2022-03-112022-03-222022-03-140000-00-00$1.45
2021-12-032021-12-142021-12-062021-11-05$1.45
2021-09-102021-09-212021-09-132021-08-11$1.45
2021-06-182021-06-292021-06-212021-06-09$1.45
2021-03-122021-03-232021-03-152021-02-24$1.25
2020-12-042020-12-152020-12-072020-11-04$1.25
2020-09-112020-09-222020-09-142020-08-05$1.25
2020-06-192020-06-302020-06-222020-06-02$1.25
2020-03-132020-03-242020-03-162020-02-17$1.08
2019-12-062019-12-172019-12-09$1.08
2019-09-132019-09-242019-09-162019-08-13$1.08
2019-06-142019-06-252019-06-172019-06-05$1.08
2019-03-082019-03-192019-03-112019-02-27$0.9
2018-11-302018-12-132018-12-032018-11-09$0.9
2018-09-062018-09-182018-09-072018-08-08$0.9
2018-06-152018-06-262018-06-182018-06-05$0.9
2018-03-082018-03-202018-03-092018-02-14$0.75
2017-11-302017-12-122017-12-012017-11-08$0.75
2017-09-072017-09-192017-09-082017-08-16$0.75
2017-06-152017-06-272017-06-192017-06-07$0.75
2017-03-082017-03-212017-03-102017-02-09$0.63
2016-11-302016-12-132016-12-022016-11-09$0.63
2016-09-072016-09-202016-09-092016-08-03$0.63
2016-06-152016-06-282016-06-172016-06-08$0.63
2016-03-092016-03-222016-03-112016-02-10$0.5
2015-12-022015-12-152015-12-04$0.5
2015-09-092015-09-222015-09-11$0.5
2015-06-112015-06-242015-06-152015-06-03$0.5
2015-03-112015-03-242015-03-132015-02-10$0.38
2014-12-032014-12-162014-12-052014-11-07$0.38

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26280181.73CALL0 0148.75TRUE00
2024-04-26300155.27CALL0 1236.88TRUE00
2024-04-26310151.38CALL0 1132.56TRUE00
2024-04-263200CALL0 0139.38TRUE00
2024-04-263300CALL0 0132.36TRUE00
2024-04-263400CALL0 0125.25TRUE00
2024-04-263500CALL0 0119.98TRUE00
2024-04-263600CALL0 0164.65TRUE00
2024-04-263650CALL0 0102.72TRUE00
2024-04-26367.50CALL0 0100.55TRUE00
2024-04-263700CALL0 0100.36TRUE00
2024-04-26372.50CALL0 099.96TRUE00
2024-04-263750CALL0 097.81TRUE00
2024-04-26377.50CALL0 095.67TRUE00
2024-04-263800CALL0 093.54TRUE00
2024-04-26382.50CALL0 092.97TRUE00
2024-04-263850CALL0 090.86TRUE00
2024-04-26387.50CALL0 0105.64TRUE00
2024-04-2639056.9CALL0 383.54TRUE00
2024-04-26392.50CALL0 083.13TRUE00
2024-04-2639554.05CALL0 379.46TRUE00
2024-04-26397.50CALL0 093.76TRUE00
2024-04-2640049.3CALL0 792.23TRUE00
2024-04-2640543.45CALL0 376.87TRUE00
2024-04-2641094.98CALL6 2371.66TRUE6.230.07
2024-04-2641563.62CALL0 368.78TRUE00
2024-04-2642029.65CALL0 365.8TRUE00
2024-04-2642525.85CALL0 359.81TRUE00
2024-04-2643054.75CALL0 956.94TRUE00
2024-04-2643533.3CALL0 1951.04TRUE00
2024-04-2644065.3CALL3 2550.07TRUE8.30.15
2024-04-26442.559CALL2 5943.04TRUE590
2024-04-2644556.93CALL6 5053.45TRUE9.180.19
2024-04-26447.554.08CALL5 6542.81TRUE1.080.02
2024-04-2645052CALL12 7550.45TRUE5.120.11
2024-04-26452.524.86CALL0 4241.83TRUE00
2024-04-2645546.65CALL5 21239.24TRUE6.150.15
2024-04-26457.523.55CALL0 4539.08TRUE00
2024-04-2646041.94CALL53 17140.97TRUE4.930.13
2024-04-26462.522.84CALL0 3141.76TRUE00
2024-04-2646537.18CALL17 14439.9TRUE4.050.12
2024-04-2647032.85CALL17 25141.78TRUE7.70.31
2024-04-2647526.79CALL30 27226.16TRUE3.290.14
2024-04-2648022.47CALL229 25528.74TRUE3.470.18
2024-04-2648517.76CALL60 37325.74TRUE3.560.25
2024-04-2649013.82CALL152 100725.98TRUE5.220.61
2024-04-264959.8CALL257 58623.73TRUE3.750.62
2024-04-265006.99CALL1123 79623.55TRUE2.960.73
2024-04-265054.55CALL1346 47623.37FALSE2.150.9
2024-04-265102.82CALL1292 60223.4FALSE1.290.84
2024-04-265151.6CALL760 16423.62FALSE0.720.82
2024-04-265200.95CALL655 54924.26FALSE0.40.73
2024-04-265250.5CALL409 13824.33FALSE0.080.19
2024-04-265300.31CALL677 14725.46FALSE0.020.07
2024-04-265350.18CALL132 4026.23FALSE-0.05-0.22
2024-04-265400.14CALL49 12928.2FALSE-0.01-0.07
2024-04-265450.1CALL15 11229.66FALSE-0.06-0.38
2024-04-265500.07CALL53 29030.94FALSE-0.03-0.3
2024-04-265550.01CALL1 42427.28FALSE-0.16-0.94
2024-04-265601.34CALL0 2141.96FALSE00
2024-04-265650.1CALL20 140.4FALSE0.10
2024-04-265700CALL0 00FALSE00
2024-04-265750CALL0 00FALSE00
2024-04-265800CALL0 00FALSE00
2024-04-265850CALL0 00FALSE00
2024-04-265900CALL0 00FALSE00
2024-04-265950CALL0 00FALSE00
2024-04-266000CALL0 062.41FALSE00
2024-04-266050CALL0 00FALSE00
2024-04-266100CALL0 00FALSE00
2024-04-266150.11CALL0 10FALSE00
2024-04-266200CALL0 00FALSE00
2024-04-266300CALL0 00FALSE00
2024-04-266400CALL0 00FALSE00
2024-04-266500CALL0 00FALSE00
2024-04-266600CALL0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-263000.08PUT1 1148.74FALSE0.080
2024-04-263100PUT0 00FALSE00
2024-04-263200PUT0 00FALSE00
2024-04-263300PUT0 00FALSE00
2024-04-263400.08PUT0 80FALSE00
2024-04-263500.02PUT0 590FALSE00
2024-04-263600PUT0 00FALSE00
2024-04-263650PUT0 00FALSE00
2024-04-26367.50PUT0 00FALSE00
2024-04-263700.3PUT0 370FALSE00
2024-04-26372.50PUT0 00FALSE00
2024-04-263750PUT0 00FALSE00
2024-04-26377.50PUT0 00FALSE00
2024-04-263800.05PUT0 510FALSE00
2024-04-26382.50PUT0 00FALSE00
2024-04-263850.02PUT0 310FALSE00
2024-04-26387.50PUT0 00FALSE00
2024-04-263900.1PUT0 540FALSE00
2024-04-26392.50PUT0 00FALSE00
2024-04-263950.02PUT11 47964.19FALSE-0.01-0.33
2024-04-26397.50PUT0 00FALSE00
2024-04-264000.01PUT11 35757.48FALSE-0.03-0.75
2024-04-264050.01PUT3 47354.55FALSE00
2024-04-264100.03PUT2 12957.11FALSE-0.02-0.4
2024-04-264150.01PUT20 19648.77FALSE-0.04-0.8
2024-04-264200.05PUT42 21953.66FALSE-0.01-0.17
2024-04-264250.03PUT10 17852.39FALSE00
2024-04-264300.06PUT5 15748.2FALSE0.060
2024-04-264350.09PUT28 15147.21FALSE-0.09-0.5
2024-04-264400.07PUT22 18942.49FALSE-0.02-0.22
2024-04-26442.50.15PUT1 2145.17FALSE0.050.5
2024-04-264450.1PUT104 21541.05FALSE-0.01-0.09
2024-04-26447.50.15PUT14 3841.64FALSE0.030.25
2024-04-264500.11PUT31 40638.16FALSE-0.05-0.31
2024-04-26452.50.17PUT12 9838.82FALSE-0.03-0.15
2024-04-264550.11PUT12 10634.75FALSE-0.07-0.39
2024-04-26457.51.07PUT0 560FALSE00
2024-04-264600.15PUT429 85832.81FALSE-0.17-0.53
2024-04-26462.50.16PUT2 5331.36FALSE-0.16-0.5
2024-04-264650.24PUT137 107631.63FALSE-0.26-0.52
2024-04-264700.32PUT138 61729.38FALSE-0.38-0.54
2024-04-264750.45PUT345 24927.31FALSE-0.7-0.61
2024-04-264800.65PUT834 22826.38FALSE-1.2-0.65
2024-04-264851.07PUT388 14823.95FALSE-1.63-0.6
2024-04-264902.05PUT3184 69524.24FALSE-2.64-0.56
2024-04-264953.35PUT629 26623.64FALSE-3.77-0.53
2024-04-265005.15PUT980 16922.77FALSE-4.8-0.48
2024-04-265057.6PUT368 1023.05TRUE-4.88-0.39
2024-04-2651010.5PUT41 324.86TRUE-5.3-0.34
2024-04-2651510.8PUT41 023.72TRUE10.80
2024-04-2652059.64PUT0 027.14TRUE00
2024-04-2652521.8PUT1 027.89TRUE21.80
2024-04-2653029.8PUT2 034.74TRUE29.80
2024-04-2653530.35PUT1 131.53TRUE-13.65-0.31
2024-04-2654081.78PUT0 030.02TRUE00
2024-04-265450PUT0 050.96TRUE00
2024-04-265500PUT0 054.48TRUE00
2024-04-265550PUT0 066.76TRUE00
2024-04-265600PUT0 040.56TRUE00
2024-04-265650PUT0 041.05TRUE00
2024-04-265700PUT0 043.65TRUE00
2024-04-265750PUT0 046.22TRUE00
2024-04-265800PUT0 048.75TRUE00
2024-04-265850PUT0 090.3TRUE00
2024-04-265900PUT0 053.7TRUE00
2024-04-265950PUT0 056.13TRUE00
2024-04-26600144.15PUT0 058.53TRUE00
2024-04-26605111.39PUT0 060.9TRUE00
2024-04-266100PUT0 063.24TRUE00
2024-04-266150PUT0 099.02TRUE00
2024-04-266200PUT0 067.85TRUE00
2024-04-266300PUT0 0120.59TRUE00
2024-04-266400PUT0 0126.78TRUE00
2024-04-266500PUT0 0120.18TRUE00
2024-04-266600PUT0 0102.53TRUE00
2024-05-032800CALL0 0132.25TRUE00
2024-05-033000CALL0 0109.6TRUE00
2024-05-033100CALL0 0110.81TRUE00
2024-05-033200CALL0 0105.57TRUE00
2024-05-03330122.7CALL0 198.29TRUE00
2024-05-033400CALL0 091.23TRUE00
2024-05-033500CALL0 086.33TRUE00
2024-05-033600CALL0 085.03TRUE00
2024-05-033700CALL0 076.34TRUE00
2024-05-033750CALL0 074.48TRUE00
2024-05-033800CALL0 071.91TRUE00
2024-05-033850CALL0 087.98TRUE00
2024-05-033900CALL0 067.31TRUE00
2024-05-033950CALL0 063.64TRUE00
2024-05-034000CALL0 064.76TRUE00
2024-05-034050CALL0 057.49TRUE00
2024-05-0341064CALL0 555.45TRUE00
2024-05-0341590.78CALL3 069.77TRUE90.780
2024-05-0342083.1CALL5 1561.47TRUE83.10
2024-05-0342548CALL0 447.73TRUE00
2024-05-0343033.27CALL0 744.37TRUE00
2024-05-0343540.35CALL0 1742.17TRUE00
2024-05-0344067.29CALL2 3939.89TRUE4.790.08
2024-05-0344557.95CALL1 38943.58TRUE7.60.15
2024-05-03447.524.6CALL0 3734.5TRUE00
2024-05-0345036CALL0 8234.28TRUE00
2024-05-03452.530.5CALL0 1133.35TRUE00
2024-05-0345547.45CALL2 6432.87TRUE4.90.12
2024-05-03457.519.2CALL0 331.35TRUE00
2024-05-0346041.9CALL1 18522.76TRUE4.650.12
2024-05-03462.524.15CALL0 2029.38TRUE00
2024-05-0346541.75CALL2 3528.59TRUE9.480.29
2024-05-0347034.42CALL3 7225.93TRUE8.340.32
2024-05-0347527.75CALL11 7522.68TRUE3.40.14
2024-05-0348022.75CALL13 17319.39TRUE2.720.14
2024-05-0348518.5CALL23 12724.19TRUE4.750.35
2024-05-0349014.99CALL14 13220.66TRUE3.010.25
2024-05-0349511.55CALL58 14020.49TRUE1.750.18
2024-05-035008.95CALL133 20521.29TRUE2.290.34
2024-05-035056.08CALL204 11419.99FALSE1.880.45
2024-05-035104.45CALL368 5320.7FALSE1.70.62
2024-05-035153CALL146 8620.67FALSE10.5
2024-05-035202.05CALL364 6421.05FALSE0.750.58
2024-05-035251.32CALL86 7621.16FALSE0.150.13
2024-05-035300.85CALL48 3421.43FALSE0.130.18
2024-05-035350.53CALL8 5921.65FALSE0.080.18
2024-05-035400.58CALL29 724.53FALSE0.240.71
2024-05-035450.18CALL3 321.81FALSE-0.39-0.68
2024-05-035500.58CALL12 2924.58FALSE0.381.9
2024-05-035550.34CALL0 1129.18FALSE00
2024-05-035600CALL0 826.98FALSE00
2024-05-035650CALL0 032.65FALSE00
2024-05-035700.24CALL3 332.8FALSE0.240
2024-05-035750CALL0 034.68FALSE00
2024-05-035800CALL0 00FALSE00
2024-05-035850CALL0 10FALSE00
2024-05-035900CALL0 00FALSE00
2024-05-035950CALL0 00FALSE00
2024-05-036000CALL0 00FALSE00
2024-05-036050CALL0 00FALSE00
2024-05-036100CALL0 00FALSE00
2024-05-036150CALL0 00FALSE00
2024-05-036200CALL0 00FALSE00
2024-05-036300CALL0 00FALSE00
2024-05-036400CALL0 00FALSE00
2024-05-036500CALL0 00FALSE00
2024-05-036600.31CALL0 10FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-033000.24PUT0 10FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033300.05PUT0 10FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033600.52PUT0 60FALSE00
2024-05-033700.2PUT0 160FALSE00
2024-05-033750.53PUT0 10FALSE00
2024-05-033800.69PUT0 410FALSE00
2024-05-033850.63PUT0 80FALSE00
2024-05-033900.08PUT0 160FALSE00
2024-05-033950.21PUT0 470FALSE00
2024-05-034000.11PUT0 690FALSE00
2024-05-034050.1PUT0 410FALSE00
2024-05-034100.05PUT6 13441.03FALSE-0.19-0.79
2024-05-034150.23PUT30 6746.89FALSE-0.03-0.12
2024-05-034200.06PUT2 9037.33FALSE-0.08-0.57
2024-05-034250.06PUT1 6635.1FALSE-0.09-0.6
2024-05-034300.21PUT501 113938.67FALSE0.090.75
2024-05-034350.27PUT9 17537.56FALSE0.151.25
2024-05-034400.2PUT11 9633.4FALSE00
2024-05-034450.2PUT1 7930.92FALSE-0.03-0.13
2024-05-03447.50.28PUT1 1131.3FALSE0.280
2024-05-034500.2PUT9 9228.44FALSE-0.12-0.38
2024-05-03452.51.97PUT0 130.7FALSE00
2024-05-034550.22PUT15 7726.36FALSE-0.29-0.57
2024-05-03457.50.35PUT1 927.18FALSE-0.32-0.48
2024-05-034600.35PUT66 25225.85FALSE-0.2-0.36
2024-05-03462.52.45PUT0 1224.65FALSE00
2024-05-034650.45PUT9 10524.34FALSE-0.28-0.38
2024-05-034700.7PUT40 7523.76FALSE-0.46-0.4
2024-05-034750.89PUT135 11822.05FALSE-1.12-0.56
2024-05-034801.52PUT39 14222.16FALSE-0.83-0.35
2024-05-034852.25PUT68 3021.5FALSE-1.91-0.46
2024-05-034903.3PUT120 8520.93FALSE-3.05-0.48
2024-05-034955.1PUT206 14720.28FALSE-1.65-0.24
2024-05-035006.55PUT95 3119.6FALSE-2.65-0.29
2024-05-035058.8PUT83 1020.2TRUE-5.18-0.37
2024-05-0351011.9PUT13 118.33TRUE11.90
2024-05-0351514PUT4 120.3TRUE-10.43-0.43
2024-05-0352017.18PUT3 020.25TRUE17.180
2024-05-0352564.5PUT0 122.14TRUE00
2024-05-035300PUT0 021.82TRUE00
2024-05-0353530.4PUT4 021.68TRUE30.40
2024-05-035400PUT0 022.47TRUE00
2024-05-035450PUT0 024.05TRUE00
2024-05-035500PUT0 040.13TRUE00
2024-05-035550PUT0 030.07TRUE00
2024-05-035600PUT0 042.92TRUE00
2024-05-035650PUT0 032.33TRUE00
2024-05-035700PUT0 034.3TRUE00
2024-05-035750PUT0 045.28TRUE00
2024-05-035800PUT0 038.16TRUE00
2024-05-035850PUT0 040.05TRUE00
2024-05-035900PUT0 045.49TRUE00
2024-05-035950PUT0 059.47TRUE00
2024-05-036000PUT0 045.55TRUE00
2024-05-036050PUT0 062.55TRUE00
2024-05-036100PUT0 065.14TRUE00
2024-05-036150PUT0 050.85TRUE00
2024-05-036200PUT0 068.85TRUE00
2024-05-036300PUT0 072.9TRUE00
2024-05-036400PUT0 081.59TRUE00
2024-05-036500PUT0 081.23TRUE00
2024-05-036600PUT0 085.01TRUE00
2024-05-102800CALL0 0112.77TRUE00
2024-05-103000CALL0 0111.29TRUE00
2024-05-103100CALL0 099.75TRUE00
2024-05-103200CALL0 097.87TRUE00
2024-05-103300CALL0 095.64TRUE00
2024-05-103400CALL0 087.38TRUE00
2024-05-103500CALL0 080.5TRUE00
2024-05-103600CALL0 073.4TRUE00
2024-05-103700CALL0 067.7TRUE00
2024-05-1038088.95CALL0 066.59TRUE00
2024-05-103850CALL0 062.86TRUE00
2024-05-103900CALL0 060.1TRUE00
2024-05-103950CALL0 054.08TRUE00
2024-05-1040072.51CALL0 147.78TRUE00
2024-05-104050CALL0 049.54TRUE00
2024-05-104100CALL0 048.5TRUE00
2024-05-104150CALL0 044.4TRUE00
2024-05-1042086.05CALL3 364.97TRUE86.050
2024-05-104250CALL0 046.15TRUE00
2024-05-1043024.5CALL0 343.62TRUE00
2024-05-1043540.27CALL0 239.64TRUE00
2024-05-1044039.35CALL0 2739.23TRUE00
2024-05-1044536.25CALL0 7031.24TRUE00
2024-05-1045037.87CALL0 2827.15TRUE00
2024-05-1045529.36CALL0 2229.15TRUE00
2024-05-1046043.93CALL1 13730.78TRUE3.930.1
2024-05-1046536.82CALL1 10040.18TRUE6.920.23
2024-05-1047033.7CALL8 5124.07TRUE6.350.23
2024-05-1047533.41CALL1 6323.82TRUE10.890.48
2024-05-1048024.5CALL10 6721.15TRUE3.480.17
2024-05-1048522.33CALL7 5022.19TRUE7.030.46
2024-05-1049017.97CALL35 51123.45TRUE4.170.3
2024-05-1049513.25CALL12 4619.88TRUE1.840.16
2024-05-1050011.18CALL29 10221.55TRUE2.440.28
2024-05-105058.08CALL27 11120.08FALSE1.680.26
2024-05-105106.11CALL89 8620.17FALSE1.60.35
2024-05-105155.11CALL10 4518.48FALSE1.560.44
2024-05-105203.25CALL224 1720.26FALSE1.250.63
2024-05-105253.21CALL22 1919.77FALSE1.761.21
2024-05-105301.55CALL17 3120.24FALSE0.520.5
2024-05-105351.1CALL8 1720.58FALSE0.240.28
2024-05-105400.65CALL4 220.11FALSE-0.08-0.11
2024-05-105450.61CALL3 021.77FALSE0.610
2024-05-105500.4CALL3 1521.81FALSE-0.1-0.2
2024-05-105550CALL0 030.92FALSE00
2024-05-105600.34CALL8 024.56FALSE0.340
2024-05-105650CALL0 034.31FALSE00
2024-05-105700CALL0 036.11FALSE00
2024-05-105750CALL0 00FALSE00
2024-05-105800CALL0 00FALSE00
2024-05-105850.23CALL3 030.6FALSE0.230
2024-05-105900CALL0 00FALSE00
2024-05-105950CALL0 00FALSE00
2024-05-106000CALL0 00FALSE00
2024-05-106050CALL0 00FALSE00
2024-05-106100CALL0 00FALSE00
2024-05-106150CALL0 00FALSE00
2024-05-106200CALL0 00FALSE00
2024-05-106300CALL0 00FALSE00
2024-05-106400CALL0 00FALSE00
2024-05-106500CALL0 00FALSE00
2024-05-106600CALL0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103700.1PUT0 40FALSE00
2024-05-103800.5PUT0 10FALSE00
2024-05-103851.32PUT0 90FALSE00
2024-05-103901PUT0 440FALSE00
2024-05-103950.46PUT30 5851.39FALSE0.460
2024-05-104000.48PUT30 4249.4FALSE0.4747
2024-05-104050.5PUT1 1647.39FALSE0.425.25
2024-05-104100.49PUT2 2444.93FALSE0.490
2024-05-104150.54PUT2 1943.34FALSE0.540
2024-05-104200.32PUT3 3133.79FALSE0.130.68
2024-05-104250.56PUT2 3838.98FALSE0.240.75
2024-05-104300.17PUT5 13730.37FALSE-0.04-0.19
2024-05-104350.25PUT19 14430.05FALSE-0.65-0.72
2024-05-104400.22PUT11 10527.44FALSE-0.75-0.77
2024-05-104450.32PUT36 15226.99FALSE-0.15-0.32
2024-05-104500.41PUT54 10825.98FALSE-0.19-0.32
2024-05-104550.48PUT13 5724.52FALSE-0.22-0.31
2024-05-104600.8PUT67 13024.81FALSE-0.57-0.42
2024-05-104651.05PUT3 5523.9FALSE-0.2-0.16
2024-05-104701.37PUT3 6822.16FALSE-0.73-0.35
2024-05-104751.74PUT21 2521.77FALSE-0.65-0.27
2024-05-104802.22PUT21 3620.57FALSE-1.44-0.39
2024-05-104852.98PUT4 3219.72FALSE-1.67-0.36
2024-05-104904.6PUT49 3720.4FALSE-2.1-0.31
2024-05-104956.05PUT31 1719.69FALSE-2.1-0.26
2024-05-105008.25PUT24 2519.78FALSE-3.75-0.31
2024-05-1050510.5PUT1 419.04TRUE10.50
2024-05-1051010.45PUT3 118.38TRUE10.450
2024-05-1051528PUT0 018.93TRUE00
2024-05-1052065.5PUT0 218.11TRUE00
2024-05-1052549.01PUT0 021.27TRUE00
2024-05-1053029.35PUT3 018.65TRUE29.350
2024-05-1053579.05PUT0 026.39TRUE00
2024-05-105400PUT0 038.34TRUE00
2024-05-105450PUT0 040.04TRUE00
2024-05-105500PUT0 042.37TRUE00
2024-05-105550PUT0 041.34TRUE00
2024-05-105600PUT0 045.19TRUE00
2024-05-105650PUT0 051.4TRUE00
2024-05-105700PUT0 052.25TRUE00
2024-05-105750PUT0 054.04TRUE00
2024-05-105800PUT0 056.12TRUE00
2024-05-105850PUT0 059.84TRUE00
2024-05-105900PUT0 061.09TRUE00
2024-05-105950PUT0 058.9TRUE00
2024-05-106000PUT0 058.87TRUE00
2024-05-106050PUT0 067.62TRUE00
2024-05-106100PUT0 045.72TRUE00
2024-05-106150PUT0 072.69TRUE00
2024-05-106200PUT0 073.23TRUE00
2024-05-106300PUT0 075.06TRUE00
2024-05-106400PUT0 069.42TRUE00
2024-05-106500PUT0 058.56TRUE00
2024-05-106600PUT0 088.46TRUE00
2024-05-172400CALL0 0128.09TRUE00
2024-05-172500CALL0 0120.66TRUE00
2024-05-172600CALL0 0119.19TRUE00
2024-05-172700CALL0 0110.71TRUE00
2024-05-172800CALL0 0105.1TRUE00
2024-05-172900CALL0 098.18TRUE00
2024-05-17300148.5CALL0 2107.39TRUE00
2024-05-17310180.27CALL0 1101.59TRUE00
2024-05-17320142.31CALL0 295.95TRUE00
2024-05-17330160.65CALL0 888.41TRUE00
2024-05-17340150.5CALL0 173.08TRUE00
2024-05-173500CALL0 078.94TRUE00
2024-05-17360125.78CALL0 663.31TRUE00
2024-05-173700CALL0 057.92TRUE00
2024-05-173800CALL0 055.85TRUE00
2024-05-1739058CALL0 550.99TRUE00
2024-05-1740085CALL0 3747.29TRUE00
2024-05-1741060.74CALL0 2043.08TRUE00
2024-05-1742063.49CALL0 2739.93TRUE00
2024-05-1743055.5CALL0 7935.88TRUE00
2024-05-1744063.41CALL4 22731.86TRUE0.440.01
2024-05-1745054.55CALL36 89832.85TRUE5.410.11
2024-05-1746044.69CALL30 66628.34TRUE4.190.1
2024-05-1747035.17CALL73 42824.76TRUE4.170.13
2024-05-1748026.27CALL98 43622.2TRUE3.010.13
2024-05-1749018.62CALL307 137721.04TRUE2.520.16
2024-05-1750012.5CALL370 193720.32TRUE3.850.45
2024-05-175107.65CALL676 152020.04FALSE2.650.53
2024-05-175204.35CALL691 140619.74FALSE1.550.55
2024-05-175302.3CALL305 203719.62FALSE0.880.62
2024-05-175401.27CALL272 51920.18FALSE0.370.41
2024-05-175500.65CALL610 79920.5FALSE0.190.41
2024-05-175600.36CALL11 42221.22FALSE0.10.38
2024-05-175700.2CALL17 32121.94FALSE0.020.11
2024-05-175800.1CALL0 38922.72FALSE00
2024-05-175900.2CALL0 9726.84FALSE00
2024-05-176000.07CALL0 830FALSE00
2024-05-176100.08CALL0 380FALSE00
2024-05-176200.16CALL0 420FALSE00
2024-05-176300.09CALL0 20FALSE00
2024-05-176400.2CALL0 10FALSE00
2024-05-176500.18CALL0 330FALSE00
2024-05-176600.01CALL0 290FALSE00
2024-05-176700.03CALL0 230FALSE00
2024-05-176800CALL0 00FALSE00
2024-05-176900CALL0 00FALSE00
2024-05-177000CALL0 00FALSE00
2024-05-177200.01CALL0 10FALSE00
2024-05-177400.02CALL0 240FALSE00
2024-05-172400.09PUT0 50FALSE00
2024-05-172500PUT0 00FALSE00
2024-05-172600PUT0 00FALSE00
2024-05-172700.1PUT0 20FALSE00
2024-05-172800.13PUT0 140FALSE00
2024-05-172900PUT0 00FALSE00
2024-05-173000.08PUT1 3070.39FALSE0.080
2024-05-173100.05PUT0 120FALSE00
2024-05-173200.09PUT0 00FALSE00
2024-05-173300.16PUT0 90FALSE00
2024-05-173400.09PUT0 430FALSE00
2024-05-173500.14PUT1 8654.08FALSE0.140
2024-05-173600.08PUT0 520FALSE00
2024-05-173700.08PUT5 6643.64FALSE-0.13-0.62
2024-05-173800.09PUT6 9440.71FALSE-0.05-0.36
2024-05-173900.1PUT8 12837.74FALSE-0.02-0.17
2024-05-174000.11PUT45 34334.73FALSE-0.01-0.08
2024-05-174100.16PUT37 18432.89FALSE00
2024-05-174200.17PUT11 30029.67FALSE-0.04-0.19
2024-05-174300.36PUT68 95329.38FALSE00
2024-05-174400.48PUT277 127726.98FALSE-0.09-0.16
2024-05-174500.68PUT197 93524.77FALSE-0.16-0.19
2024-05-174600.93PUT177 68322.24FALSE-0.59-0.39
2024-05-174701.71PUT124 402021.21FALSE-1.29-0.43
2024-05-174803PUT256 72420.05FALSE-1.55-0.34
2024-05-174905.4PUT126 55819.45FALSE-2.1-0.28
2024-05-175009.1PUT107 25818.87FALSE-2.3-0.2
2024-05-1751014.45PUT43 11818.52TRUE-2.88-0.17
2024-05-1752022.05PUT18 3719.81TRUE-3.95-0.15
2024-05-1753094PUT0 1518.73TRUE00
2024-05-1754035.14PUT1 118.78TRUE-5.48-0.13
2024-05-1755056.19PUT0 026.84TRUE00
2024-05-1756054.88PUT1 030.8TRUE54.880
2024-05-175700PUT0 026.59TRUE00
2024-05-175800PUT0 029.51TRUE00
2024-05-175900PUT0 041.14TRUE00
2024-05-176000PUT0 044.35TRUE00
2024-05-176100PUT0 037.74TRUE00
2024-05-176200PUT0 040.35TRUE00
2024-05-176300PUT0 053.43TRUE00
2024-05-176400PUT0 056.3TRUE00
2024-05-176500PUT0 046.95TRUE00
2024-05-176600PUT0 050.21TRUE00
2024-05-176700PUT0 064.49TRUE00
2024-05-176800PUT0 053.9TRUE00
2024-05-176900PUT0 057.1TRUE00
2024-05-177000PUT0 059.31TRUE00
2024-05-177200PUT0 063.62TRUE00
2024-05-177400PUT0 081.27TRUE00
2024-05-242800CALL0 0100.33TRUE00
2024-05-243000CALL0 085.31TRUE00
2024-05-243100CALL0 080.86TRUE00
2024-05-243200CALL0 076.18TRUE00
2024-05-243300CALL0 072.26TRUE00
2024-05-243400CALL0 067.79TRUE00
2024-05-243500CALL0 063.43TRUE00
2024-05-243600CALL0 058.05TRUE00
2024-05-243700CALL0 055.5TRUE00
2024-05-243800CALL0 051.61TRUE00
2024-05-243850CALL0 049.8TRUE00
2024-05-2439052.72CALL0 447.99TRUE00
2024-05-243950CALL0 045.97TRUE00
2024-05-2440043.94CALL0 444.55TRUE00
2024-05-2440539.42CALL0 142.55TRUE00
2024-05-2441055.85CALL0 140.91TRUE00
2024-05-2441563.6CALL0 238.74TRUE00
2024-05-2442035.1CALL0 237.41TRUE00
2024-05-2442548.83CALL0 135.72TRUE00
2024-05-2443076.41CALL2 034.14TRUE76.410
2024-05-2443569.1CALL1 332.4TRUE69.10
2024-05-2444068.69CALL1 531.11TRUE68.690
2024-05-2444540.05CALL0 829.73TRUE00
2024-05-2445051.5CALL1 1227.65TRUE-1.5-0.03
2024-05-2445546.5CALL1 27226.24TRUE2.190.05
2024-05-2446031.07CALL0 1425.99TRUE00
2024-05-2446522.9CALL0 1125.23TRUE00
2024-05-2447035.97CALL11 2023.34TRUE6.870.24
2024-05-2447535.94CALL3 1023.36TRUE7.980.29
2024-05-2448028.17CALL37 4023.22TRUE5.060.22
2024-05-2448524.04CALL5 2422.06TRUE3.270.16
2024-05-2449020.87CALL5 1922.32TRUE4.320.26
2024-05-2449516.33CALL6 2619.74TRUE0.060
2024-05-2450014CALL27 9920.5TRUE4.410.46
2024-05-2450511.75CALL30 2920.84FALSE2.660.29
2024-05-245108.8CALL6 4819.5FALSE2.010.3
2024-05-245158.8CALL14 25220.01FALSE2.850.48
2024-05-245205.27CALL15 2320.23FALSE1.420.37
2024-05-245254.25CALL319 519.59FALSE1.010.31
2024-05-245303.1CALL48 4019.28FALSE0.790.34
2024-05-245353.1CALL2 819.67FALSE1.380.8
2024-05-245402.34CALL9 419.48FALSE1.020.77
2024-05-245451.45CALL3 320.16FALSE-0.19-0.12
2024-05-245500.98CALL3 619.83FALSE0.40.69
2024-05-245550CALL0 020.39FALSE00
2024-05-245600.61CALL1 020.69FALSE0.610
2024-05-245650CALL0 022.64FALSE00
2024-05-245700.41CALL1 021.77FALSE0.410
2024-05-245750.39CALL1 022.82FALSE0.390
2024-05-245800CALL0 00FALSE00
2024-05-245850CALL0 00FALSE00
2024-05-245900CALL0 00FALSE00
2024-05-245950CALL0 00FALSE00
2024-05-246000CALL0 00FALSE00
2024-05-246050CALL0 00FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246150CALL0 00FALSE00
2024-05-246200CALL0 00FALSE00
2024-05-246300CALL0 00FALSE00
2024-05-246400CALL0 00FALSE00
2024-05-246500CALL0 00FALSE00
2024-05-246600CALL0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243400.61PUT0 10FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243600PUT0 00FALSE00
2024-05-243700.9PUT0 10FALSE00
2024-05-243801.3PUT0 10FALSE00
2024-05-243850PUT0 00FALSE00
2024-05-243900.28PUT0 110FALSE00
2024-05-243951.18PUT0 170FALSE00
2024-05-244000.65PUT0 2238.42FALSE00
2024-05-244050.5PUT0 1236.63FALSE00
2024-05-244100.57PUT0 1335.08FALSE00
2024-05-244150.99PUT0 1333.68FALSE00
2024-05-244202.64PUT0 1432.24FALSE00
2024-05-244250.81PUT0 2130.82FALSE00
2024-05-244300.33PUT10 13525.94FALSE-0.46-0.58
2024-05-244350.43PUT12 2625.39FALSE0.430
2024-05-244401.75PUT0 3725.11FALSE00
2024-05-244450.75PUT1 7724.48FALSE0.750
2024-05-244503.1PUT0 3523.39FALSE00
2024-05-244551.29PUT6 6323.6FALSE-0.71-0.36
2024-05-244601.29PUT5 5922.6FALSE-1.09-0.46
2024-05-244651.6PUT5 4720.79FALSE-0.87-0.35
2024-05-244702.38PUT5 2321.15FALSE-0.87-0.27
2024-05-244753.04PUT11 920.6FALSE-1.06-0.26
2024-05-244803.58PUT9 1519.41FALSE-1.97-0.36
2024-05-244854.57PUT6 1018.86FALSE-1.85-0.29
2024-05-244906.65PUT16 1419.86FALSE-3.08-0.32
2024-05-244958.27PUT9 1119.39FALSE-2.03-0.2
2024-05-245008.6PUT28 818.76FALSE-3.3-0.28
2024-05-2450510.9PUT7 819.21TRUE-4.6-0.3
2024-05-2451015.2PUT28 118.15TRUE15.20
2024-05-2451516.1PUT2 018.76TRUE16.10
2024-05-2452021PUT2 115.91TRUE-8-0.28
2024-05-2452568.15PUT0 118.52TRUE00
2024-05-245300PUT0 018.21TRUE00
2024-05-2453582PUT0 018.38TRUE00
2024-05-245400PUT0 018.93TRUE00
2024-05-245450PUT0 018.98TRUE00
2024-05-245500PUT0 019.55TRUE00
2024-05-245550PUT0 021.03TRUE00
2024-05-245600PUT0 022.81TRUE00
2024-05-245650PUT0 023.9TRUE00
2024-05-245700PUT0 025.29TRUE00
2024-05-245750PUT0 027.04TRUE00
2024-05-245800PUT0 028.76TRUE00
2024-05-245850PUT0 029.34TRUE00
2024-05-245900PUT0 030.64TRUE00
2024-05-245950PUT0 031.93TRUE00
2024-05-246000PUT0 033.2TRUE00
2024-05-246050PUT0 034.45TRUE00
2024-05-246100PUT0 035.69TRUE00
2024-05-246150PUT0 036.91TRUE00
2024-05-246200PUT0 038.11TRUE00
2024-05-246300PUT0 040.48TRUE00
2024-05-246400PUT0 042.79TRUE00
2024-05-246500PUT0 045.05TRUE00
2024-05-246600PUT0 047.27TRUE00
2024-05-312800CALL0 088.44TRUE00
2024-05-312900CALL0 082.87TRUE00
2024-05-313000CALL0 080.77TRUE00
2024-05-313100CALL0 072.98TRUE00
2024-05-313200CALL0 071.64TRUE00
2024-05-313300CALL0 064.06TRUE00
2024-05-313400CALL0 062.24TRUE00
2024-05-313500CALL0 058.89TRUE00
2024-05-313600CALL0 054.39TRUE00
2024-05-31370137.5CALL1 071.99TRUE137.50
2024-05-313800CALL0 048.86TRUE00
2024-05-313850CALL0 047.81TRUE00
2024-05-3139059.75CALL0 146.85TRUE00
2024-05-313950CALL0 045.04TRUE00
2024-05-314000CALL0 044.38TRUE00
2024-05-314050CALL0 040.86TRUE00
2024-05-3141044.1CALL0 240.19TRUE00
2024-05-3141533CALL0 237.33TRUE00
2024-05-314200CALL0 034.06TRUE00
2024-05-3142554.19CALL0 133.42TRUE00
2024-05-314300CALL0 032.15TRUE00
2024-05-314350CALL0 030.49TRUE00
2024-05-314400CALL0 030.51TRUE00
2024-05-3144541.13CALL0 2726.08TRUE00
2024-05-3145058.65CALL3 736.4TRUE58.650
2024-05-3145550.71CALL1 1726.3TRUE7.270.17
2024-05-3146046.3CALL1 225.81TRUE46.30
2024-05-3146525.25CALL0 1024.36TRUE00
2024-05-3147036.12CALL6 1920.92TRUE2.910.09
2024-05-3147536.95CALL1 724.85TRUE36.950
2024-05-3148028.43CALL3 2621.14TRUE2.960.12
2024-05-3148512.55CALL0 10821.25TRUE00
2024-05-3149022.01CALL3 3821.81TRUE5.010.29
2024-05-3149517.65CALL6 1719.69TRUE4.250.32
2024-05-3150015.34CALL15 8020.39TRUE2.640.21
2024-05-3150512.21CALL18 3219.4FALSE-0.25-0.02
2024-05-315109.87CALL18 5519.15FALSE2.430.33
2024-05-315158.14CALL12 2019.38FALSE1.520.23
2024-05-315206.25CALL84 12218.91FALSE1.760.39
2024-05-315254.8CALL5 5920.4FALSE1.40.41
2024-05-315304.05CALL21 2319.37FALSE1.60.65
2024-05-315353.56CALL11 320.31FALSE0.420.13
2024-05-315402.51CALL10 319.67FALSE0.910.57
2024-05-315451.72CALL2 1719.11FALSE0.620.56
2024-05-315501.4CALL711 2419.56FALSE-0.16-0.1
2024-05-315550CALL0 1120.92FALSE00
2024-05-315600CALL0 020.21FALSE00
2024-05-315650CALL0 119.35FALSE00
2024-05-315700CALL0 028.21FALSE00
2024-05-315750CALL0 026.93FALSE00
2024-05-315800CALL0 031.27FALSE00
2024-05-315850CALL0 00FALSE00
2024-05-315900CALL0 00FALSE00
2024-05-315950CALL0 00FALSE00
2024-05-316000CALL0 00FALSE00
2024-05-316050CALL0 00FALSE00
2024-05-316100CALL0 00FALSE00
2024-05-316150CALL0 00FALSE00
2024-05-316200CALL0 00FALSE00
2024-05-316300CALL0 00FALSE00
2024-05-316400CALL0 00FALSE00
2024-05-316500CALL0 00FALSE00
2024-05-316600CALL0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000.36PUT0 10FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313500.79PUT0 10FALSE00
2024-05-313600PUT0 061.67FALSE00
2024-05-313700PUT0 00FALSE00
2024-05-313801.6PUT0 348.04FALSE00
2024-05-313850PUT0 00FALSE00
2024-05-313900PUT0 00FALSE00
2024-05-313950.62PUT10 2037.99FALSE0.620
2024-05-314000.01PUT0 336.79FALSE00
2024-05-314050.72PUT10 935.55FALSE0.720
2024-05-314100.5PUT3 1531.78FALSE0.50
2024-05-314150.85PUT0 841.51FALSE00
2024-05-314200.96PUT0 835.92FALSE00
2024-05-314251.8PUT0 834.24FALSE00
2024-05-314300.75PUT1 2227.38FALSE-0.2-0.21
2024-05-314350.69PUT3 2625.3FALSE0.690
2024-05-314400.7PUT16 2824.88FALSE-0.5-0.42
2024-05-314451.02PUT1 3823.91FALSE1.020
2024-05-314501.2PUT5 2523.02FALSE-0.46-0.28
2024-05-314554.29PUT0 5421.88FALSE00
2024-05-314601.67PUT2 3921.2FALSE-0.7-0.3
2024-05-314652.08PUT3 2821.42FALSE-1.11-0.35
2024-05-314702.97PUT12 3620.92FALSE-1.48-0.33
2024-05-314752.97PUT18 1018.74FALSE-2.32-0.44
2024-05-314803.81PUT9 4918.3FALSE-3.25-0.46
2024-05-314855.7PUT9 4819.39FALSE-2.85-0.33
2024-05-314907.23PUT9 1519.23FALSE-2.97-0.29
2024-05-314958.65PUT1 2918.46FALSE-3.75-0.3
2024-05-3150011.25PUT13 419.05FALSE-1.97-0.15
2024-05-3150513.5PUT18 418.61TRUE13.50
2024-05-3151013.14PUT1 118.05TRUE13.140
2024-05-315150PUT0 017.43TRUE00
2024-05-3152025.13PUT1 222.19TRUE-3.45-0.12
2024-05-3152529.73PUT1 023.98TRUE29.730
2024-05-315300PUT0 018.14TRUE00
2024-05-315350PUT0 016.98TRUE00
2024-05-315400PUT0 023TRUE00
2024-05-315450PUT0 020.38TRUE00
2024-05-315500PUT0 032.56TRUE00
2024-05-315550PUT0 033.71TRUE00
2024-05-315600PUT0 035.53TRUE00
2024-05-315650PUT0 037.31TRUE00
2024-05-315700PUT0 039.17TRUE00
2024-05-315750PUT0 041.69TRUE00
2024-05-315800PUT0 027.54TRUE00
2024-05-315850PUT0 044.54TRUE00
2024-05-315900PUT0 046.64TRUE00
2024-05-315950PUT0 029.18TRUE00
2024-05-316000PUT0 031.59TRUE00
2024-05-316050PUT0 051.06TRUE00
2024-05-316100PUT0 035.38TRUE00
2024-05-316150PUT0 033.75TRUE00
2024-05-316200PUT0 034.86TRUE00
2024-05-316300PUT0 039.18TRUE00
2024-05-316400PUT0 040.99TRUE00
2024-05-316500PUT0 045.38TRUE00
2024-05-316600PUT0 043.82TRUE00
2024-06-21230228.98CALL0 8106.15TRUE00
2024-06-21240246CALL0 33101.09TRUE00
2024-06-21250291.8CALL0 386.47TRUE00
2024-06-21260232.29CALL0 281.33TRUE00
2024-06-21270289.25CALL0 877.55TRUE00
2024-06-21280274.1CALL0 172.77TRUE00
2024-06-212900CALL0 072.21TRUE00
2024-06-21300160.05CALL0 467.95TRUE00
2024-06-21310173.6CALL0 761.27TRUE00
2024-06-21320162.81CALL0 3658.06TRUE00
2024-06-21330152.92CALL0 854.7TRUE00
2024-06-21340119.8CALL0 3160.98TRUE00
2024-06-21350106.9CALL0 1557.29TRUE00
2024-06-21360168CALL0 355.36TRUE00
2024-06-2137075.8CALL0 5151.63TRUE00
2024-06-21380129CALL1 3146.97TRUE1290
2024-06-21390100.1CALL0 943.82TRUE00
2024-06-21400105CALL6 4934.83TRUE0.80.01
2024-06-2141069.17CALL0 5737.97TRUE00
2024-06-2142089.72CALL2 8935.26TRUE89.720
2024-06-2143079.37CALL1 13837.42TRUE5.40.07
2024-06-2144066.7CALL61 38027.04TRUE7.360.12
2024-06-2145057.05CALL88 38424.37TRUE6.630.13
2024-06-2146048.06CALL9 35822.95TRUE3.060.07
2024-06-2147040.66CALL59 171823.7TRUE3.660.1
2024-06-2148032CALL78 156921.42TRUE2.940.1
2024-06-2149024.7CALL160 170520.38TRUE4.270.21
2024-06-2150019.39CALL351 288120.39TRUE3.890.25
2024-06-2151014.15CALL1048 219219.96FALSE3.30.3
2024-06-2152010.2CALL128 183319.7FALSE1.70.2
2024-06-215306.9CALL159 92119.64FALSE1.240.22
2024-06-215404.56CALL145 118519.42FALSE1.170.35
2024-06-215503.09CALL124 212119.62FALSE0.830.37
2024-06-215602.11CALL78 39919.96FALSE0.560.36
2024-06-215701.19CALL31 73319.46FALSE0.140.13
2024-06-215800.97CALL33 120920.65FALSE0.050.05
2024-06-215900.88CALL2 42022.19FALSE0.380.76
2024-06-216000.51CALL4 87021.85FALSE0.160.46
2024-06-216100.3CALL2 45821.71FALSE0.30
2024-06-216200.11CALL0 60024.62FALSE00
2024-06-216300.12CALL0 24525.48FALSE00
2024-06-216400.18CALL2 126224.55FALSE0.180
2024-06-216500.09CALL0 22627.76FALSE00
2024-06-216600.1CALL0 17528.84FALSE00
2024-06-216700.17CALL0 730FALSE00
2024-06-216800.17CALL0 7531.01FALSE00
2024-06-217000.05CALL0 8033.03FALSE00
2024-06-217200.09CALL0 1080FALSE00
2024-06-217400.11CALL0 1870FALSE00
2024-06-217600.01CALL0 2150FALSE00
2024-06-217800.05CALL0 3680FALSE00
2024-06-218000.15CALL0 2650FALSE00
2024-06-212300.1PUT0 2290FALSE00
2024-06-212400.25PUT0 23974.32FALSE00
2024-06-212500.06PUT0 11790FALSE00
2024-06-212600.19PUT0 2580FALSE00
2024-06-212700.22PUT0 1220FALSE00
2024-06-212800.2PUT0 1500FALSE00
2024-06-212900.32PUT0 2380FALSE00
2024-06-213000.17PUT5 49650.76FALSE0.170
2024-06-213100.51PUT0 25247.14FALSE00
2024-06-213200.66PUT0 15747.14FALSE00
2024-06-213300.5PUT0 32945.41FALSE00
2024-06-213400.27PUT6 16941.86FALSE0.270
2024-06-213500.27PUT1 26039.09FALSE0.270
2024-06-213600.62PUT0 23737.94FALSE00
2024-06-213700.46PUT0 31436FALSE00
2024-06-213800.41PUT3 12333.1FALSE0.410
2024-06-213900.45PUT6 62130.88FALSE-0.13-0.22
2024-06-214000.57PUT18 53229.34FALSE-0.24-0.3
2024-06-214100.8PUT11 32428.31FALSE-0.12-0.13
2024-06-214200.92PUT81 297026.24FALSE-0.3-0.25
2024-06-214301.35PUT205 162625.42FALSE-0.33-0.2
2024-06-214401.85PUT59 68124.25FALSE-0.41-0.18
2024-06-214502.64PUT59 125623.35FALSE-1.03-0.28
2024-06-214603.73PUT125 95722.44FALSE-1.42-0.28
2024-06-214705.27PUT146 147921.61FALSE-2.03-0.28
2024-06-214807.7PUT324 154821.28FALSE-1.35-0.15
2024-06-2149010.8PUT136 87020.82FALSE-1.97-0.15
2024-06-2150014.5PUT154 88220.04FALSE-2.51-0.15
2024-06-2151019.2PUT160 100219.92TRUE-5.3-0.22
2024-06-2152025.85PUT46 59019.77TRUE-2.64-0.09
2024-06-2153031.4PUT133 32719.48TRUE31.40
2024-06-2154041PUT43 11619.68TRUE-6.2-0.13
2024-06-2155081.3PUT0 4819.32TRUE00
2024-06-2156079.69PUT0 1723.52TRUE00
2024-06-2157064.5PUT0 021.06TRUE00
2024-06-21580102.08PUT0 023.72TRUE00
2024-06-2159064.5PUT0 025.38TRUE00
2024-06-21600128.35PUT0 026.87TRUE00
2024-06-2161073.1PUT0 029.71TRUE00
2024-06-21620120.3PUT0 031.94TRUE00
2024-06-216300PUT0 033.58TRUE00
2024-06-216400PUT0 035.45TRUE00
2024-06-21650147.25PUT0 036.97TRUE00
2024-06-216600PUT0 039.06TRUE00
2024-06-216700PUT0 040.81TRUE00
2024-06-216800PUT0 049.62TRUE00
2024-06-21700228.19PUT0 045.16TRUE00
2024-06-217200PUT0 048.36TRUE00
2024-06-217400PUT0 052.53TRUE00
2024-06-217600PUT0 054.04TRUE00
2024-06-217800PUT0 057.34TRUE00
2024-06-218000PUT0 059.74TRUE00
2024-07-19230229.68CALL0 1075.2TRUE00
2024-07-192400CALL0 067.55TRUE00
2024-07-19250225.5CALL0 165.62TRUE00
2024-07-192600CALL0 061.81TRUE00
2024-07-192700CALL0 057.36TRUE00
2024-07-192800CALL0 153.41TRUE00
2024-07-192900CALL0 050.79TRUE00
2024-07-193000CALL0 047.1TRUE00
2024-07-19310165.29CALL0 644.68TRUE00
2024-07-193200CALL0 042.64TRUE00
2024-07-19330143.9CALL0 439.97TRUE00
2024-07-193400CALL0 037.97TRUE00
2024-07-19350139.4CALL0 135.42TRUE00
2024-07-193600CALL0 035.02TRUE00
2024-07-1937081.15CALL0 133.42TRUE00
2024-07-19380127.25CALL4 840.05TRUE127.250
2024-07-19390114.6CALL0 330.44TRUE00
2024-07-19400106.15CALL1 729.58TRUE6.660.07
2024-07-1941068.9CALL0 328.78TRUE00
2024-07-1942042.25CALL0 727.6TRUE00
2024-07-1943035.6CALL0 1226.54TRUE00
2024-07-1944069.65CALL2 6926.42TRUE1.310.02
2024-07-1945063.73CALL11 71623.71TRUE6.640.12
2024-07-1946052.23CALL4 29923.97TRUE4.110.09
2024-07-1947044.65CALL10 63223.65TRUE3.120.08
2024-07-1948036.51CALL9 27022.04TRUE2.050.06
2024-07-1949030.7CALL12 33122.48TRUE3.250.12
2024-07-1950025.25CALL139 101722.09TRUE4.30.21
2024-07-1951019.65CALL42 34421.7FALSE1.750.1
2024-07-1952015CALL46 16421.54FALSE1.30.09
2024-07-1953011.95CALL62 45821.5FALSE1.440.14
2024-07-195408.75CALL162 46321.28FALSE0.70.09
2024-07-195506.55CALL72 42121.28FALSE0.550.09
2024-07-195604.95CALL43 34321.21FALSE0.70.16
2024-07-195703.67CALL6 6921.32FALSE0.770.27
2024-07-195803.3CALL2 7121.28FALSE0.940.4
2024-07-195901.9CALL3 2821.39FALSE0.050.03
2024-07-196001.74CALL6 9521.94FALSE0.440.34
2024-07-196101.12CALL0 5822.49FALSE00
2024-07-196200.48CALL0 3123.06FALSE00
2024-07-196301.03CALL0 1023.83FALSE00
2024-07-196400.27CALL0 11023.97FALSE00
2024-07-196500.6CALL0 1624.79FALSE00
2024-07-196600CALL0 025.58FALSE00
2024-07-196700.39CALL0 126.4FALSE00
2024-07-196800CALL0 027.24FALSE00
2024-07-196900CALL0 028.01FALSE00
2024-07-197000.24CALL0 10FALSE00
2024-07-197200CALL0 00FALSE00
2024-07-197400CALL0 00FALSE00
2024-07-197600CALL0 033.55FALSE00
2024-07-197800CALL0 00FALSE00
2024-07-192300PUT0 00FALSE00
2024-07-192400PUT0 00FALSE00
2024-07-192500PUT0 00FALSE00
2024-07-192600PUT0 00FALSE00
2024-07-192700PUT0 00FALSE00
2024-07-192800PUT0 00FALSE00
2024-07-192900PUT0 047.84FALSE00
2024-07-193000.4PUT0 1544.67FALSE00
2024-07-193100.29PUT1 142.6FALSE0.290
2024-07-193200PUT0 040.95FALSE00
2024-07-193300.68PUT0 1040.84FALSE00
2024-07-193401.42PUT0 937.97FALSE00
2024-07-193500.41PUT2 1334.61FALSE-0.19-0.32
2024-07-193602.35PUT0 1334.08FALSE00
2024-07-193701.5PUT0 2932.41FALSE00
2024-07-193800.89PUT35 20131.43FALSE-0.17-0.16
2024-07-193900.99PUT4 40229.57FALSE-0.37-0.27
2024-07-194001.31PUT2 7728.66FALSE-0.41-0.24
2024-07-194101.73PUT12 11127.78FALSE-0.46-0.21
2024-07-194202.25PUT24 11226.82FALSE-0.47-0.17
2024-07-194302.9PUT10 22425.83FALSE-0.75-0.21
2024-07-194403.8PUT16 43224.98FALSE-0.85-0.18
2024-07-194505.16PUT103 64924.48FALSE-0.79-0.13
2024-07-194606.85PUT17 42523.91FALSE-0.95-0.12
2024-07-194708.95PUT50 27323.3FALSE-1.58-0.15
2024-07-1948011.65PUT15 39422.78FALSE-1.36-0.1
2024-07-1949014.95PUT36 22622.27FALSE-2.2-0.13
2024-07-1950018.67PUT39 19421.81FALSE-2.88-0.13
2024-07-1951023.5PUT208 8521.1TRUE-4.85-0.17
2024-07-1952030.1PUT5 5021.24TRUE-0.9-0.03
2024-07-1953045.7PUT0 1118.55TRUE00
2024-07-1954084.4PUT0 019.48TRUE00
2024-07-1955061.33PUT0 020.76TRUE00
2024-07-1956084.5PUT0 020.84TRUE00
2024-07-195700PUT0 020.22TRUE00
2024-07-195800PUT0 020.93TRUE00
2024-07-195900PUT0 022.8TRUE00
2024-07-196000PUT0 024.62TRUE00
2024-07-196100PUT0 026.38TRUE00
2024-07-196200PUT0 032.45TRUE00
2024-07-196300PUT0 029.77TRUE00
2024-07-196400PUT0 031.4TRUE00
2024-07-196500PUT0 033.21TRUE00
2024-07-196600PUT0 034.77TRUE00
2024-07-196700PUT0 036.31TRUE00
2024-07-196800PUT0 037.59TRUE00
2024-07-196900PUT0 044.65TRUE00
2024-07-197000PUT0 040.51TRUE00
2024-07-197200PUT0 042.81TRUE00
2024-07-197400PUT0 045.52TRUE00
2024-07-197600PUT0 048.14TRUE00
2024-07-197800PUT0 050.69TRUE00
2024-08-162300CALL0 065.54TRUE00
2024-08-162400CALL0 066.32TRUE00
2024-08-162500CALL0 067.59TRUE00
2024-08-162600CALL0 064.43TRUE00
2024-08-162700CALL0 054.44TRUE00
2024-08-162800CALL0 058.71TRUE00
2024-08-162900CALL0 056.1TRUE00
2024-08-163000CALL0 053.28TRUE00
2024-08-163100CALL0 045.41TRUE00
2024-08-163200CALL0 043.66TRUE00
2024-08-163300CALL0 041.57TRUE00
2024-08-16340137.3CALL0 139.49TRUE00
2024-08-163500CALL0 037.54TRUE00
2024-08-163600CALL0 035.69TRUE00
2024-08-163700CALL0 034.39TRUE00
2024-08-163800CALL0 032.69TRUE00
2024-08-1639067.32CALL0 1031.54TRUE00
2024-08-1640059.22CALL0 1125.72TRUE00
2024-08-1641072CALL0 42029.19TRUE00
2024-08-1642070CALL0 728.1TRUE00
2024-08-1643062.12CALL0 526.72TRUE00
2024-08-1644033CALL0 2825.85TRUE00
2024-08-1645066.1CALL12 6024.95TRUE1.10.02
2024-08-1646056.48CALL2 14724.96TRUE5.80.11
2024-08-1647048.86CALL2 9024.24TRUE3.260.07
2024-08-1648030.65CALL0 9623.05TRUE00
2024-08-1649035.16CALL1 8523.04TRUE4.670.15
2024-08-1650029.05CALL9 11622.41TRUE2.60.1
2024-08-1651024CALL26 10721.87FALSE40.2
2024-08-1652018.95CALL13 12721.46FALSE1.950.11
2024-08-1653016.85CALL9 4421.27FALSE4.750.39
2024-08-1654012.15CALL36 5921.08FALSE2.120.21
2024-08-1655010.35CALL37 19420.94FALSE2.550.33
2024-08-165607.15CALL64 3220.92FALSE1.650.3
2024-08-165705.23CALL189 1920.8FALSE0.780.18
2024-08-165801.6CALL0 2220.69FALSE00
2024-08-165903.1CALL4 2320.86FALSE0.980.46
2024-08-166002.14CALL3 2120.49FALSE0.230.12
2024-08-166101.25CALL0 1120.66FALSE00
2024-08-166201.33CALL4 1721.17FALSE0.230.21
2024-08-166400CALL0 021.76FALSE00
2024-08-166600CALL0 021.77FALSE00
2024-08-166800CALL0 024.31FALSE00
2024-08-162300PUT0 00FALSE00
2024-08-162400PUT0 00FALSE00
2024-08-162500PUT0 00FALSE00
2024-08-162600PUT0 00FALSE00
2024-08-162700PUT0 00FALSE00
2024-08-162800PUT0 00FALSE00
2024-08-162900.32PUT1 642.51FALSE0.320
2024-08-163000.4PUT0 3741.01FALSE00
2024-08-163100.81PUT0 338.48FALSE00
2024-08-163200PUT0 037.43FALSE00
2024-08-163301.48PUT0 136.42FALSE00
2024-08-163400.68PUT1 535.08FALSE0.680
2024-08-163501.24PUT0 532.88FALSE00
2024-08-163600.97PUT1 332.54FALSE0.970
2024-08-163702.8PUT0 429.56FALSE00
2024-08-163801.89PUT0 1929.74FALSE00
2024-08-163901.61PUT1 3828.66FALSE1.610
2024-08-164002.01PUT19 17527.7FALSE-0.44-0.18
2024-08-164102.47PUT3 2726.64FALSE-1.15-0.32
2024-08-164205PUT0 30626.22FALSE00
2024-08-164306.38PUT0 7326.67FALSE00
2024-08-164405.42PUT1 15324.83FALSE-0.98-0.15
2024-08-164506.5PUT17 16824.13FALSE-1.15-0.15
2024-08-164608.65PUT29 12023.48FALSE-1.5-0.15
2024-08-1647010.95PUT21 17022.94FALSE-1.25-0.1
2024-08-1648013.8PUT33 7222.49FALSE-1.3-0.09
2024-08-1649017.2PUT22 5722.03FALSE-2.35-0.12
2024-08-1650021.64PUT16 11421.56FALSE-1.66-0.07
2024-08-1651026.2PUT25 5821.41TRUE-2.2-0.08
2024-08-1652031.8PUT7 121.19TRUE-2.95-0.08
2024-08-1653034.5PUT1 021.58TRUE34.50
2024-08-1654050.8PUT0 020.57TRUE00
2024-08-165500PUT0 020.4TRUE00
2024-08-165600PUT0 021.44TRUE00
2024-08-165700PUT0 022.78TRUE00
2024-08-165800PUT0 019.78TRUE00
2024-08-165900PUT0 021.37TRUE00
2024-08-166000PUT0 023.04TRUE00
2024-08-166100PUT0 024.66TRUE00
2024-08-166200PUT0 026.08TRUE00
2024-08-166400PUT0 029.1TRUE00
2024-08-166600PUT0 031.99TRUE00
2024-08-166800PUT0 035.26TRUE00
2024-09-202300CALL0 062.75TRUE00
2024-09-20240217.09CALL0 067.65TRUE00
2024-09-20250224.5CALL0 264.42TRUE00
2024-09-202600CALL0 061.42TRUE00
2024-09-20270262.95CALL0 158.74TRUE00
2024-09-202800CALL0 048.53TRUE00
2024-09-20290175.1CALL0 253.38TRUE00
2024-09-20300165.55CALL0 450.81TRUE00
2024-09-203100CALL0 048.4TRUE00
2024-09-203200CALL0 046.12TRUE00
2024-09-20330195.84CALL0 143.95TRUE00
2024-09-203400CALL0 041.73TRUE00
2024-09-20350144.55CALL0 17839.68TRUE00
2024-09-20360109.1CALL0 337.9TRUE00
2024-09-2037087CALL0 636.14TRUE00
2024-09-2038078.3CALL0 1234.57TRUE00
2024-09-2039099.8CALL0 1131.45TRUE00
2024-09-2040086.2CALL0 8330.95TRUE00
2024-09-2041055.6CALL0 3329.83TRUE00
2024-09-2042068.25CALL0 3027.37TRUE00
2024-09-2043067.52CALL0 7126.64TRUE00
2024-09-2044080CALL3 6025.43TRUE9.030.13
2024-09-2045070.45CALL3 14524.88TRUE6.950.11
2024-09-2046059.57CALL4 92823.9TRUE4.120.07
2024-09-2047055.78CALL16 80923.77TRUE5.010.1
2024-09-2048049.97CALL8 38323.25TRUE7.370.17
2024-09-2049039CALL4 34422.56TRUE2.740.08
2024-09-2050036.15CALL26 125022.38TRUE7.150.25
2024-09-2051028.24CALL13 58822.14FALSE2.640.1
2024-09-2052022.89CALL21 66121.34FALSE2.190.11
2024-09-2053018.84CALL19 50221.13FALSE1.640.1
2024-09-2054015.8CALL5 60621.33FALSE1.950.14
2024-09-2055012.6CALL18 123621FALSE1.550.14
2024-09-205609.79CALL12 27620.59FALSE0.090.01
2024-09-205708.96CALL18 53820.71FALSE2.460.38
2024-09-205806.78CALL13 20120.09FALSE1.280.23
2024-09-205905.65CALL44 39320.59FALSE1.530.37
2024-09-206003.7CALL18 24520.4FALSE0.60.19
2024-09-206100.88CALL0 9520.99FALSE00
2024-09-206201.09CALL0 14720.49FALSE00
2024-09-206300.87CALL0 1721.21FALSE00
2024-09-206401.46CALL48 6020.98FALSE1.460
2024-09-206500.4CALL0 19620.4FALSE00
2024-09-206600.43CALL0 3120.61FALSE00
2024-09-206700.66CALL0 14622.2FALSE00
2024-09-206800.59CALL0 5822.65FALSE00
2024-09-207000.74CALL0 4323.76FALSE00
2024-09-207200.19CALL0 1524.17FALSE00
2024-09-207400.2CALL0 526.26FALSE00
2024-09-207600.24CALL0 2927.51FALSE00
2024-09-207800.17CALL0 1280FALSE00
2024-09-208000.18CALL1 20327.17FALSE0.180
2024-09-208200.12CALL0 4227.02FALSE00
2024-09-202300.29PUT0 730FALSE00
2024-09-202400.27PUT26 28747.99FALSE0.270
2024-09-202500.43PUT0 10FALSE00
2024-09-202600.4PUT0 70FALSE00
2024-09-202700.43PUT0 11944.6FALSE00
2024-09-202800.79PUT0 330FALSE00
2024-09-202900.6PUT0 5040.72FALSE00
2024-09-203000.92PUT0 5238.46FALSE00
2024-09-203101.08PUT0 3437.07FALSE00
2024-09-203200.79PUT0 5535.43FALSE00
2024-09-203302.18PUT0 13333.95FALSE00
2024-09-203400.95PUT51 8132.78FALSE-0.05-0.05
2024-09-203501.45PUT0 3330.34FALSE00
2024-09-203601.5PUT5 3431.24FALSE0.040.03
2024-09-203702.69PUT0 7930.62FALSE00
2024-09-203801.96PUT21 18328.64FALSE-0.44-0.18
2024-09-203902.46PUT107 84027.93FALSE-0.59-0.19
2024-09-204003.08PUT71 88827.24FALSE-0.52-0.14
2024-09-204103.95PUT5 17526.78FALSE-0.18-0.04
2024-09-204204.58PUT1 64125.59FALSE-0.87-0.16
2024-09-204305.9PUT3 46625.25FALSE-0.65-0.1
2024-09-204407.31PUT24 117624.67FALSE-0.89-0.11
2024-09-204509.16PUT7 81124.26FALSE-0.89-0.09
2024-09-2046011.2PUT24 33423.68FALSE-1.75-0.14
2024-09-2047012.95PUT31 81323FALSE-2.05-0.14
2024-09-2048017PUT1 38122.39FALSE-1.3-0.07
2024-09-2049019.85PUT98 42522.04FALSE-2.25-0.1
2024-09-2050024.43PUT27 20221.69FALSE-1.97-0.07
2024-09-2051029PUT19 25121.63TRUE-3.9-0.12
2024-09-2052031.16PUT5 22521.41TRUE-6.94-0.18
2024-09-2053065PUT0 38721.12TRUE00
2024-09-2054045.7PUT50 8520.77TRUE-6.08-0.12
2024-09-20550106PUT0 420.47TRUE00
2024-09-20560107.15PUT0 420.51TRUE00
2024-09-2057097.6PUT0 020.41TRUE00
2024-09-2058074.5PUT0 019.82TRUE00
2024-09-2059075.65PUT0 023.73TRUE00
2024-09-2060090.81PUT0 021.35TRUE00
2024-09-20610117.29PUT0 127.31TRUE00
2024-09-20620127.31PUT0 028.67TRUE00
2024-09-2063091.6PUT0 030.44TRUE00
2024-09-20640121.45PUT0 031.94TRUE00
2024-09-20650134.95PUT0 033.41TRUE00
2024-09-206600PUT0 029.57TRUE00
2024-09-20670132.65PUT0 036.13TRUE00
2024-09-206800PUT0 032.38TRUE00
2024-09-207000PUT0 034.83TRUE00
2024-09-207200PUT0 036.91TRUE00
2024-09-207400PUT0 045.2TRUE00
2024-09-207600PUT0 047.55TRUE00
2024-09-207800PUT0 049.83TRUE00
2024-09-208000PUT0 046.21TRUE00
2024-09-208200PUT0 047.62TRUE00
2024-12-203300CALL0 036.75TRUE00
2024-12-203400CALL0 035.03TRUE00
2024-12-203500CALL0 033.17TRUE00
2024-12-203600CALL0 033.64TRUE00
2024-12-20370140.7CALL1 031.73TRUE140.70
2024-12-203800CALL0 030.79TRUE00
2024-12-203900CALL0 030.06TRUE00
2024-12-204000CALL0 030.44TRUE00
2024-12-204100CALL0 028.12TRUE00
2024-12-204200CALL0 028.43TRUE00
2024-12-204300CALL0 027.01TRUE00
2024-12-204400CALL0 026.45TRUE00
2024-12-204500CALL0 026.03TRUE00
2024-12-204600CALL0 025.49TRUE00
2024-12-204700CALL0 023.9TRUE00
2024-12-204800CALL0 123.76TRUE00
2024-12-2049050.87CALL1 124.07TRUE4.20.09
2024-12-2050044.85CALL11 1023.55TRUE4.350.11
2024-12-2051042.5CALL5 122.9FALSE8.940.27
2024-12-205200CALL0 223.01FALSE00
2024-12-205300CALL0 023.36FALSE00
2024-12-2054026.27CALL1 1422.55FALSE1.740.07
2024-12-205500CALL0 422.78FALSE00
2024-12-2056021.58CALL1 1222.64FALSE4.130.24
2024-12-205700CALL0 022.61FALSE00
2024-12-2058014.25CALL4 021.99FALSE14.250
2024-12-205900CALL0 022.26FALSE00
2024-12-206000CALL0 021.51FALSE00
2024-12-206100CALL0 122.08FALSE00
2024-12-203302.9PUT1 1034.75FALSE1.030.55
2024-12-203400PUT0 034.6FALSE00
2024-12-203500PUT0 031.13FALSE00
2024-12-203600PUT0 130.83FALSE00
2024-12-203700PUT0 029.49FALSE00
2024-12-203805PUT1 028.27FALSE50
2024-12-203905.7PUT1 028.21FALSE5.70
2024-12-204006.75PUT1 027.64FALSE6.750
2024-12-204100PUT0 027.2FALSE00
2024-12-204200PUT0 026.21FALSE00
2024-12-2043011.1PUT1 026.08FALSE11.10
2024-12-204400PUT0 626.1FALSE00
2024-12-2045014.5PUT3 1025.76FALSE-2.27-0.14
2024-12-204600PUT0 024.85FALSE00
2024-12-204700PUT0 324.68FALSE00
2024-12-204800PUT0 123.47FALSE00
2024-12-204900PUT0 024FALSE00
2024-12-205000PUT0 122.85FALSE00
2024-12-205100PUT0 723.19TRUE00
2024-12-205200PUT0 022.26TRUE00
2024-12-205300PUT0 022.33TRUE00
2024-12-205400PUT0 022.43TRUE00
2024-12-205500PUT0 2022.2TRUE00
2024-12-205600PUT0 021.62TRUE00
2024-12-205700PUT0 021.47TRUE00
2024-12-205800PUT0 021.24TRUE00
2024-12-205900PUT0 022.16TRUE00
2024-12-206000PUT0 020.04TRUE00
2024-12-206100PUT0 027.07TRUE00
2025-01-17230230CALL0 448.61TRUE00
2025-01-17240222.48CALL0 2346.4TRUE00
2025-01-17250218CALL0 2442.74TRUE00
2025-01-17260269.45CALL0 541.9TRUE00
2025-01-17270229.71CALL0 339.14TRUE00
2025-01-17280220.61CALL0 139.23TRUE00
2025-01-17290226.8CALL0 337.27TRUE00
2025-01-17300156.75CALL0 2836.63TRUE00
2025-01-17310143.36CALL0 1335.36TRUE00
2025-01-17320172.26CALL0 234.49TRUE00
2025-01-17330169.8CALL0 433.32TRUE00
2025-01-17340216.97CALL0 432.5TRUE00
2025-01-17350163CALL3 4531.12TRUE1630
2025-01-17360183.9CALL0 531.6TRUE00
2025-01-17370100.91CALL0 530.38TRUE00
2025-01-1738088.93CALL0 1131.17TRUE00
2025-01-1739085.12CALL0 1629.23TRUE00
2025-01-17400120.09CALL5 23828.96TRUE5.940.05
2025-01-17410110.95CALL1 1927.46TRUE7.40.07
2025-01-1742090CALL0 9328.31TRUE00
2025-01-1743096.75CALL1 7028.02TRUE5.450.06
2025-01-1744074.76CALL0 6925.78TRUE00
2025-01-1745081.1CALL13 61326.44TRUE6.290.08
2025-01-1746075.12CALL5 34626.75TRUE6.490.09
2025-01-1747066.4CALL11 57624.96TRUE4.10.07
2025-01-1748062CALL1 31625.89TRUE1.80.03
2025-01-1749057.55CALL63 137424.85TRUE5.850.11
2025-01-1750048.5CALL76 176424.09TRUE3.40.08
2025-01-1751045CALL64 30924.86FALSE3.90.09
2025-01-1752038.56CALL43 73423.67FALSE2.660.07
2025-01-1753034.06CALL25 94023.43FALSE2.410.08
2025-01-1754030.16CALL15 67923.34FALSE3.310.12
2025-01-1755026CALL75 100422.89FALSE1.70.07
2025-01-1756024.71CALL30 70222.99FALSE3.710.18
2025-01-1757021CALL5 99722.69FALSE3.610.21
2025-01-1758017.1CALL3 55022.51FALSE1.220.08
2025-01-1759016.5CALL3 226822.05FALSE3.320.25
2025-01-1760013.61CALL32 170921.83FALSE3.060.29
2025-01-1761011.14CALL1 53122.44FALSE1.440.15
2025-01-176204.9CALL0 39921.42FALSE00
2025-01-176308.57CALL7 34220.18FALSE1.920.29
2025-01-176406.6CALL4 39921.91FALSE6.60
2025-01-176505.69CALL13 96021.98FALSE0.690.14
2025-01-176605.18CALL2 38621.92FALSE1.480.4
2025-01-176702.8CALL0 82021.99FALSE00
2025-01-176801.3CALL0 19921.96FALSE00
2025-01-177002.3CALL3 55321.62FALSE-0.08-0.03
2025-01-177201.19CALL0 7322.28FALSE00
2025-01-177400.75CALL0 6721.92FALSE00
2025-01-177600.56CALL0 2324.7FALSE00
2025-01-177800.85CALL6 25023.12FALSE0.130.18
2025-01-178000.7CALL3 47423.6FALSE0.110.19
2025-01-178200.5CALL16 52623.59FALSE-0.03-0.06
2025-01-172300.64PUT30 47142.96FALSE0.050.08
2025-01-172401PUT0 58142.25FALSE00
2025-01-172501.2PUT0 33040.91FALSE00
2025-01-172601.79PUT0 14343.62FALSE00
2025-01-172701.83PUT0 7842FALSE00
2025-01-172802PUT0 13336.49FALSE00
2025-01-172902.64PUT0 9635.34FALSE00
2025-01-173001.62PUT1 47834.8FALSE0.010.01
2025-01-173101.97PUT0 22436.21FALSE00
2025-01-173202.08PUT1 30632.69FALSE-0.34-0.14
2025-01-173302.55PUT4 3632.2FALSE2.550
2025-01-173402.88PUT17 9731.18FALSE-0.13-0.04
2025-01-173503.45PUT6 71830.61FALSE-0.15-0.04
2025-01-173603.93PUT13 42829.7FALSE0.030.01
2025-01-173704.55PUT1 24828.93FALSE-0.85-0.16
2025-01-173805.6PUT7 117228.67FALSE-0.35-0.06
2025-01-173906.45PUT8 22327.93FALSE-0.05-0.01
2025-01-174007.87PUT1 120327.72FALSE-0.38-0.05
2025-01-174108.6PUT33 39727.86FALSE-0.95-0.1
2025-01-1742011.3PUT4 51426.69FALSE-0.15-0.01
2025-01-1743012.8PUT6 53426.45FALSE-0.6-0.04
2025-01-1744013.9PUT6 64125.81FALSE-1.5-0.1
2025-01-1745017.8PUT24 138425.38FALSE-0.3-0.02
2025-01-1746019.85PUT5 67125.15FALSE-1.05-0.05
2025-01-1747021.6PUT22 130124.59FALSE-2.45-0.1
2025-01-1748024.9PUT6 196224.61FALSE-3.7-0.13
2025-01-1749029.95PUT5 119224.06FALSE-1.72-0.05
2025-01-1750034.25PUT42 159023.83FALSE-1.7-0.05
2025-01-1751038.49PUT94 63223.32TRUE-3.81-0.09
2025-01-1752041.53PUT4 48123.05TRUE-6.22-0.13
2025-01-1753048.8PUT16 81522.66TRUE-4.8-0.09
2025-01-1754054.45PUT1 48922.23TRUE54.450
2025-01-1755059.8PUT31 43222.18TRUE59.80
2025-01-17560121.3PUT0 18821.69TRUE00
2025-01-17570114.1PUT0 3221.35TRUE00
2025-01-17580124.21PUT0 020.32TRUE00
2025-01-17590144.77PUT0 021.33TRUE00
2025-01-17600117.85PUT0 020.87TRUE00
2025-01-17610162.5PUT0 226.27TRUE00
2025-01-17620162.01PUT0 127.8TRUE00
2025-01-1763090.9PUT0 022.34TRUE00
2025-01-17640129.7PUT0 023.56TRUE00
2025-01-17650121.8PUT0 024.69TRUE00
2025-01-17660172PUT0 026.14TRUE00
2025-01-17670163.65PUT0 027.15TRUE00
2025-01-176800PUT0 028.28TRUE00
2025-01-17700193.57PUT0 030.34TRUE00
2025-01-177200PUT0 039.1TRUE00
2025-01-177400PUT0 034.08TRUE00
2025-01-17760250.57PUT0 035.68TRUE00
2025-01-177800PUT0 045.68TRUE00
2025-01-17800277.97PUT0 039.45TRUE00
2025-01-17820336PUT0 040.97TRUE00
2025-03-212300CALL0 046.95TRUE00
2025-03-212400CALL0 046.74TRUE00
2025-03-212500CALL0 046.24TRUE00
2025-03-212600CALL0 044.15TRUE00
2025-03-212700CALL0 043.45TRUE00
2025-03-212800CALL0 041.43TRUE00
2025-03-212900CALL0 039.46TRUE00
2025-03-213000CALL0 038.65TRUE00
2025-03-213100CALL0 036.75TRUE00
2025-03-213200CALL0 035.85TRUE00
2025-03-213300CALL0 034.01TRUE00
2025-03-213400CALL0 033.04TRUE00
2025-03-213500CALL0 032.02TRUE00
2025-03-213600CALL0 031.69TRUE00
2025-03-213700CALL0 031.78TRUE00
2025-03-213800CALL0 029.82TRUE00
2025-03-213900CALL0 029.26TRUE00
2025-03-214000CALL0 028.66TRUE00
2025-03-2141078.61CALL0 428.46TRUE00
2025-03-214200CALL0 026.46TRUE00
2025-03-214300CALL0 025.94TRUE00
2025-03-2144054.1CALL0 227.42TRUE00
2025-03-2145089.4CALL1 828.23TRUE9.60.12
2025-03-2146042.03CALL0 226.49TRUE00
2025-03-2147074.15CALL1 2225.25TRUE3.150.04
2025-03-2148066.5CALL19 1525TRUE8.50.15
2025-03-2149059.6CALL21 224.14TRUE9.90.2
2025-03-2150055.05CALL1 9124.45TRUE3.560.07
2025-03-2151052.15CALL3 523.42FALSE5.70.12
2025-03-2152043.8CALL7 2524.25FALSE2.150.05
2025-03-2153040.85CALL1 6922.5FALSE1.250.03
2025-03-2154038.65CALL9 4923.32FALSE38.650
2025-03-2155032CALL1 523.23FALSE320
2025-03-2156021CALL0 5822.67FALSE00
2025-03-2157014.62CALL0 922.56FALSE00
2025-03-215800CALL0 022FALSE00
2025-03-2159010.8CALL0 121.65FALSE00
2025-03-2160017.7CALL9 122.24FALSE17.70
2025-03-2161015.75CALL7 1221.75FALSE3.750.31
2025-03-2162012CALL1 221.51FALSE0.750.07
2025-03-2163010.8CALL4 221.74FALSE1.60.17
2025-03-2164010.38CALL4 021.47FALSE10.380
2025-03-216505.65CALL0 1221.27FALSE00
2025-03-216600CALL0 021.46FALSE00
2025-03-216703.8CALL0 421.82FALSE00
2025-03-216805.5CALL5 021.83FALSE5.50
2025-03-212302.59PUT0 60FALSE00
2025-03-212401.27PUT0 00FALSE00
2025-03-212501.84PUT0 20FALSE00
2025-03-212600PUT0 00FALSE00
2025-03-212700PUT0 00FALSE00
2025-03-212800PUT0 00FALSE00
2025-03-212904.07PUT0 141.18FALSE00
2025-03-213004.27PUT0 335.82FALSE00
2025-03-213100PUT0 037.44FALSE00
2025-03-213206.3PUT0 336.18FALSE00
2025-03-213304.15PUT0 233.43FALSE00
2025-03-213406.89PUT0 131.74FALSE00
2025-03-213504.7PUT1 531.42FALSE4.70
2025-03-2136011.15PUT0 1930.05FALSE00
2025-03-213707.9PUT0 1928.78FALSE00
2025-03-213807.45PUT4 428.83FALSE-0.08-0.01
2025-03-2139010.85PUT0 2328.23FALSE00
2025-03-2140010.15PUT10 1527.71FALSE10.150
2025-03-2141011.65PUT17 1027.2FALSE11.650
2025-03-2142013.5PUT3 12026.83FALSE13.50
2025-03-2143028.75PUT0 2026.89FALSE00
2025-03-2144016.85PUT4 23527.76FALSE16.850
2025-03-2145019.8PUT9 2025.33FALSE-1.3-0.06
2025-03-2146026.9PUT0 5125.38FALSE00
2025-03-2147025.8PUT9 1124.69FALSE-1.4-0.05
2025-03-2148037.9PUT0 11124.06FALSE00
2025-03-2149059.85PUT0 2224.3FALSE00
2025-03-2150036.9PUT4 1523.6FALSE-2.1-0.05
2025-03-2151041.45PUT2 423.32TRUE-2.35-0.05
2025-03-215200PUT0 223.08TRUE00
2025-03-2153049.6PUT4 1422.92TRUE49.60
2025-03-215400PUT0 022.27TRUE00
2025-03-21550105.07PUT0 1622.7TRUE00
2025-03-215600PUT0 022.01TRUE00
2025-03-215700PUT0 022.68TRUE00
2025-03-215800PUT0 021.92TRUE00
2025-03-215900PUT0 022.05TRUE00
2025-03-216000PUT0 020.77TRUE00
2025-03-216100PUT0 021.97TRUE00
2025-03-216200PUT0 020.59TRUE00
2025-03-216300PUT0 021.71TRUE00
2025-03-216400PUT0 022.8TRUE00
2025-03-216500PUT0 023.86TRUE00
2025-03-216600PUT0 024.9TRUE00
2025-03-216700PUT0 025.92TRUE00
2025-03-216800PUT0 026.92TRUE00
2025-06-202300CALL0 044.94TRUE00
2025-06-20240218.01CALL0 4541.13TRUE00
2025-06-202500CALL0 043.19TRUE00
2025-06-202600CALL0 041.04TRUE00
2025-06-202700CALL0 038.96TRUE00
2025-06-20280194.6CALL0 538.02TRUE00
2025-06-20290177.2CALL0 1037.63TRUE00
2025-06-20300215.2CALL1 5436.33TRUE215.20
2025-06-20310160.15CALL0 1034.9TRUE00
2025-06-20320151.2CALL0 534.54TRUE00
2025-06-203300CALL0 033.37TRUE00
2025-06-203400CALL0 032.81TRUE00
2025-06-20350172.39CALL1 333.14TRUE172.390
2025-06-20360145.2CALL0 531.4TRUE00
2025-06-20370131.5CALL0 530.91TRUE00
2025-06-2038095CALL0 1130.42TRUE00
2025-06-2039097CALL0 329.82TRUE00
2025-06-20400131.15CALL2 1929.51TRUE6.450.05
2025-06-2041087.07CALL0 328.72TRUE00
2025-06-2042067.2CALL0 1028.28TRUE00
2025-06-2043067.55CALL0 1128TRUE00
2025-06-2044077.5CALL0 1227.54TRUE00
2025-06-2045096.65CALL2 3626.88TRUE8.150.09
2025-06-2046061.98CALL0 4526.7TRUE00
2025-06-2047064.2CALL0 34226.33TRUE00
2025-06-2048060CALL0 32726.36TRUE00
2025-06-2049067.95CALL1 5124.81TRUE1.030.02
2025-06-2050064.45CALL3 19824.28TRUE2.450.04
2025-06-2051057.37CALL1 4624.37FALSE57.370
2025-06-2052052.35CALL4 5624.09FALSE2.250.04
2025-06-2053049CALL1 6024.48FALSE5.730.13
2025-06-2054044.29CALL6 2924.1FALSE4.910.12
2025-06-2055038.95CALL4 35823.3FALSE2.450.07
2025-06-2056027.07CALL0 10124.09FALSE00
2025-06-2057031.65CALL15 12522.92FALSE3.790.14
2025-06-2058031.2CALL10 6422.74FALSE4.850.18
2025-06-2059027.18CALL2 1521.83FALSE27.180
2025-06-2060022.65CALL105 13422.4FALSE2.650.13
2025-06-2061021.81CALL3 5422.02FALSE4.810.28
2025-06-2062019.03CALL1 13320.83FALSE2.530.15
2025-06-2063015.65CALL5 28421.87FALSE-0.2-0.01
2025-06-2064010.3CALL0 1722.1FALSE00
2025-06-2065013.3CALL1 3821.29FALSE3.850.41
2025-06-206604CALL0 13220.03FALSE00
2025-06-206703.65CALL0 321.07FALSE00
2025-06-206803.2CALL0 722.87FALSE00
2025-06-207006.2CALL1 621.12FALSE6.20
2025-06-207203.5CALL0 120.4FALSE00
2025-06-207402.6CALL0 120.82FALSE00
2025-06-207602.16CALL0 1122.16FALSE00
2025-06-207802.35CALL2 23021.37FALSE2.350
2025-06-208001.75CALL1 23321.25FALSE0.460.36
2025-06-202301.97PUT0 530FALSE00
2025-06-202401.73PUT0 1100FALSE00
2025-06-202502PUT0 1760FALSE00
2025-06-202603.19PUT0 2450FALSE00
2025-06-202701.93PUT2 1334.18FALSE1.930
2025-06-202802.1PUT1 341.54FALSE-0.4-0.16
2025-06-202905.6PUT0 1638.34FALSE00
2025-06-203004.4PUT0 4937.2FALSE00
2025-06-203107.45PUT0 235.21FALSE00
2025-06-203203.65PUT2 11031.32FALSE-0.55-0.13
2025-06-203306.7PUT0 3229.38FALSE00
2025-06-203405.18PUT2 830.29FALSE-1.07-0.17
2025-06-203507.2PUT0 10029.8FALSE00
2025-06-203607.5PUT1 6929.05FALSE00
2025-06-203708.95PUT6 16828.92FALSE8.950
2025-06-203809.7PUT5 7627.96FALSE9.70
2025-06-2039013.7PUT0 2827.88FALSE00
2025-06-2040012.9PUT1 10427.3FALSE-0.63-0.05
2025-06-2041014.8PUT120 13026.99FALSE-0.55-0.04
2025-06-2042022PUT0 20826.68FALSE00
2025-06-2043025.25PUT0 13026.27FALSE00
2025-06-2044028.25PUT0 24325.92FALSE00
2025-06-2045031PUT0 14925.24FALSE00
2025-06-2046030.15PUT0 15424.75FALSE00
2025-06-2047054.75PUT0 7524.6FALSE00
2025-06-2048040.83PUT0 6724.46FALSE00
2025-06-2049042.3PUT0 7324.06FALSE00
2025-06-2050053PUT0 14924.34FALSE00
2025-06-2051045.1PUT1 5223.12TRUE-2.32-0.05
2025-06-2052050PUT4 1222.89TRUE500
2025-06-2053054.8PUT6 822.43TRUE54.80
2025-06-2054090.13PUT0 422.69TRUE00
2025-06-2055055.8PUT0 322.25TRUE00
2025-06-20560105.05PUT0 4122.7TRUE00
2025-06-205700PUT0 022.83TRUE00
2025-06-20580126PUT0 321.52TRUE00
2025-06-20590137PUT0 021.08TRUE00
2025-06-20600120PUT0 022.57TRUE00
2025-06-2061096.8PUT0 022.42TRUE00
2025-06-20620108.35PUT0 020.03TRUE00
2025-06-20630114.03PUT0 020.39TRUE00
2025-06-206400PUT0 021.4TRUE00
2025-06-206500PUT0 022.39TRUE00
2025-06-206600PUT0 023.36TRUE00
2025-06-206700PUT0 024.3TRUE00
2025-06-206800PUT0 025.22TRUE00
2025-06-207000PUT0 027.01TRUE00
2025-06-207200PUT0 028.74TRUE00
2025-06-207400PUT0 030.4TRUE00
2025-06-207600PUT0 032.02TRUE00
2025-06-207800PUT0 033.58TRUE00
2025-06-208000PUT0 035.09TRUE00
2025-12-19230273.17CALL0 539.73TRUE00
2025-12-19240222.46CALL0 138.46TRUE00
2025-12-19250294CALL0 2537.19TRUE00
2025-12-192600CALL0 035.92TRUE00
2025-12-19270251.24CALL0 135.52TRUE00
2025-12-192800CALL0 034.99TRUE00
2025-12-19290235.8CALL0 334.38TRUE00
2025-12-19300220.55CALL0 433.69TRUE00
2025-12-193100CALL0 032.94TRUE00
2025-12-19320194.2CALL0 132.7TRUE00
2025-12-19330238CALL0 231.83TRUE00
2025-12-193400CALL0 031.41TRUE00
2025-12-19350135.4CALL0 3730.9TRUE00
2025-12-19360139CALL0 330.65TRUE00
2025-12-19370166.45CALL0 229.53TRUE00
2025-12-19380146.21CALL0 129.38TRUE00
2025-12-193900CALL0 029.21TRUE00
2025-12-19400142CALL1 5229.05TRUE8.80.07
2025-12-19410114.7CALL0 228.23TRUE00
2025-12-1942093.92CALL0 527.82TRUE00
2025-12-19430155CALL0 227.7TRUE00
2025-12-1944072.4CALL0 1726.98TRUE00
2025-12-19450102.32CALL1 6426.8TRUE102.320
2025-12-1946066.8CALL0 2526.49TRUE00
2025-12-1947097.95CALL1 2425.99TRUE10.910.13
2025-12-1948067.54CALL0 5225.2TRUE00
2025-12-1949051.13CALL0 10224.66TRUE00
2025-12-1950044.45CALL0 15324.81TRUE00
2025-12-1951043.17CALL0 3224.01FALSE00
2025-12-1952054.85CALL0 1824.22FALSE00
2025-12-1953049CALL0 1623.87FALSE00
2025-12-1954046.83CALL0 4123.41FALSE00
2025-12-1955038.85CALL0 63523.2FALSE00
2025-12-1956035.1CALL0 7423.27FALSE00
2025-12-1957033.95CALL0 4922.93FALSE00
2025-12-1958018.85CALL0 10923FALSE00
2025-12-1959017.91CALL0 4422.82FALSE00
2025-12-1960018.02CALL0 2321.78FALSE00
2025-12-1961023CALL0 2122.03FALSE00
2025-12-1962012.28CALL0 8321.74FALSE00
2025-12-1963026.27CALL1 12022.23FALSE4.120.19
2025-12-1964025.7CALL5 2721.26FALSE25.70
2025-12-1965011.24CALL0 2421.14FALSE00
2025-12-1966015.65CALL0 921FALSE00
2025-12-196709CALL0 720.79FALSE00
2025-12-1968016.98CALL1 2922.05FALSE1.220.08
2025-12-197008.8CALL0 1822.68FALSE00
2025-12-1972011.05CALL1 621.48FALSE11.050
2025-12-197405.7CALL0 3320.29FALSE00
2025-12-197604.8CALL0 32921.8FALSE00
2025-12-1978012.25CALL0 321.27FALSE00
2025-12-198002.36CALL0 2020.68FALSE00
2025-12-198201.93CALL0 5120.66FALSE00
2025-12-192303.35PUT0 22037.51FALSE00
2025-12-192403.5PUT0 8035.48FALSE00
2025-12-192503.62PUT0 435.41FALSE00
2025-12-192605.41PUT0 234.19FALSE00
2025-12-192706.02PUT0 632.53FALSE00
2025-12-192807.38PUT0 833.68FALSE00
2025-12-192907PUT0 2228.93FALSE00
2025-12-193006.2PUT0 5031.28FALSE00
2025-12-1931011PUT0 331.27FALSE00
2025-12-193209.35PUT0 6730.44FALSE00
2025-12-1933012.95PUT0 1130.95FALSE00
2025-12-1934014.7PUT0 730.23FALSE00
2025-12-1935010.35PUT1 10629.29FALSE-0.31-0.03
2025-12-1936012.05PUT1 1629.2FALSE00
2025-12-1937014.6PUT0 10428.58FALSE00
2025-12-1938014.2PUT2 8927.74FALSE14.20
2025-12-1939026.5PUT0 2527.6FALSE00
2025-12-1940026.2PUT0 6327.48FALSE00
2025-12-1941023.07PUT0 5528.01FALSE00
2025-12-1942028.9PUT0 9526.57FALSE00
2025-12-1943032.1PUT0 8226.18FALSE00
2025-12-1944042.95PUT0 4225.87FALSE00
2025-12-1945030.3PUT2 3025.53FALSE-1.7-0.05
2025-12-1946053.35PUT0 5525.24FALSE00
2025-12-1947041.4PUT0 2325.61FALSE00
2025-12-1948042.37PUT0 7724.61FALSE00
2025-12-1949048PUT0 2623.53FALSE00
2025-12-1950074.46PUT0 20923.98FALSE00
2025-12-1951055.85PUT0 12323.69TRUE00
2025-12-1952061.14PUT0 22223.4TRUE00
2025-12-1953081PUT0 18623.16TRUE00
2025-12-1954054.15PUT0 422.88TRUE00
2025-12-19550104.46PUT0 23222.61TRUE00
2025-12-1956069.25PUT0 222.44TRUE00
2025-12-19570121.07PUT0 722.14TRUE00
2025-12-1958067.65PUT0 222.05TRUE00
2025-12-195900PUT0 021.76TRUE00
2025-12-1960078.35PUT0 021.98TRUE00
2025-12-19610103.25PUT0 022.35TRUE00
2025-12-196200PUT0 021.52TRUE00
2025-12-196300PUT0 020.43TRUE00
2025-12-196400PUT0 020.65TRUE00
2025-12-196500PUT0 021TRUE00
2025-12-196600PUT0 021.91TRUE00
2025-12-196700PUT0 022.74TRUE00
2025-12-196800PUT0 023.58TRUE00
2025-12-197000PUT0 025.22TRUE00
2025-12-197200PUT0 026.79TRUE00
2025-12-197400PUT0 028.31TRUE00
2025-12-197600PUT0 029.78TRUE00
2025-12-197800PUT0 031.2TRUE00
2025-12-198000PUT0 032.58TRUE00
2025-12-198200PUT0 033.92TRUE00
2026-01-16230230CALL0 840.48TRUE00
2026-01-16240276CALL1 800543.38TRUE2760
2026-01-16250217.66CALL0 438.59TRUE00
2026-01-16260237CALL0 1037.18TRUE00
2026-01-162700CALL0 036.55TRUE00
2026-01-16280270CALL0 135.14TRUE00
2026-01-162900CALL0 034.43TRUE00
2026-01-16300171CALL0 3533.63TRUE00
2026-01-163100CALL0 032.85TRUE00
2026-01-16320233.11CALL0 132.54TRUE00
2026-01-16330149.92CALL0 431.63TRUE00
2026-01-16340203.74CALL0 531.16TRUE00
2026-01-16350152CALL0 2030.62TRUE00
2026-01-16360122CALL0 830.47TRUE00
2026-01-16370149CALL0 429.46TRUE00
2026-01-16380110CALL0 229.6TRUE00
2026-01-16390150.2CALL3 729.01TRUE14.420.11
2026-01-16400141.58CALL6 14627.78TRUE6.580.05
2026-01-1641091.5CALL0 2027.29TRUE00
2026-01-16420105CALL0 527.95TRUE00
2026-01-1643098CALL0 1227.44TRUE00
2026-01-1644093.8CALL0 2326.53TRUE00
2026-01-16450107.63CALL9 10026.17TRUE5.070.05
2026-01-16460101.12CALL1 6725.76TRUE1.50.02
2026-01-1647099.27CALL1 4425.39TRUE99.270
2026-01-1648091.35CALL4 13424.88TRUE11.40.14
2026-01-1649083.34CALL9 6424.84TRUE1.290.02
2026-01-1650077.7CALL13 18024.5TRUE2.50.03
2026-01-1651058.96CALL0 5124.42FALSE00
2026-01-1652058.9CALL0 10124.39FALSE00
2026-01-1653062.96CALL10 7823.89FALSE62.960
2026-01-1654044.2CALL0 3723.95FALSE00
2026-01-1655056.31CALL1 12424.32FALSE3.710.07
2026-01-1656049.85CALL1 1523.2FALSE49.850
2026-01-1657034.09CALL0 2422.83FALSE00
2026-01-1658044.73CALL21 2023.75FALSE3.480.08
2026-01-1659039.86CALL3 18723.02FALSE6.160.18
2026-01-1660039CALL6 15023.79FALSE40.11
2026-01-1661035.36CALL1 3522.66FALSE35.360
2026-01-1662032.64CALL1 3622.41FALSE3.040.1
2026-01-1663022.85CALL0 69722.48FALSE00
2026-01-1664027.4CALL1 6522.34FALSE27.40
2026-01-1665018.15CALL0 1122.26FALSE00
2026-01-1666023CALL2 4821.24FALSE30.15
2026-01-1667014.3CALL0 5922.06FALSE00
2026-01-1668014.1CALL0 1821.99FALSE00
2026-01-1670010.1CALL0 26921.87FALSE00
2026-01-167207.6CALL0 2121.73FALSE00
2026-01-167407.95CALL0 1921.68FALSE00
2026-01-167609CALL1 1721.88FALSE2.370.36
2026-01-167804.6CALL0 21421.55FALSE00
2026-01-168003.42CALL0 2320.99FALSE00
2026-01-168205.25CALL11 1222021.84FALSE0.850.19
2026-01-162303.04PUT0 18737.94FALSE00
2026-01-162403PUT0 20836.48FALSE00
2026-01-162503.65PUT0 7535.56FALSE00
2026-01-162605.94PUT0 3234.42FALSE00
2026-01-162705.5PUT0 1734.81FALSE00
2026-01-162807.5PUT0 1233.24FALSE00
2026-01-162906.78PUT0 2332.26FALSE00
2026-01-1630010PUT0 4231.96FALSE00
2026-01-163108.7PUT0 2031.84FALSE00
2026-01-1632010.6PUT0 8431.03FALSE00
2026-01-163308.95PUT1 3830.49FALSE-0.06-0.01
2026-01-1634012.1PUT0 4930.61FALSE00
2026-01-1635010.9PUT1 15729.26FALSE-0.4-0.04
2026-01-1636014.69PUT1 1428.77FALSE14.690
2026-01-1637016.83PUT0 3929.06FALSE00
2026-01-1638019.03PUT0 1328.23FALSE00
2026-01-1639027.45PUT0 4527.87FALSE00
2026-01-1640019PUT2 33127.31FALSE190
2026-01-1641027.5PUT0 32027.91FALSE00
2026-01-1642023.7PUT2 26426.8FALSE00
2026-01-1643026PUT21 9126.37FALSE260
2026-01-1644032.1PUT0 13525.68FALSE00
2026-01-1645030.41PUT7 10125.19FALSE30.410
2026-01-1646042.4PUT0 9925.13FALSE00
2026-01-1647057.87PUT0 103925.31FALSE00
2026-01-1648040.6PUT1 85324.41FALSE-2.08-0.05
2026-01-1649050.5PUT0 21124.66FALSE00
2026-01-1650047.75PUT17 28724.12FALSE-1.75-0.04
2026-01-1651059.95PUT0 2223.74TRUE00
2026-01-1652073.33PUT0 2923.48TRUE00
2026-01-1653068.25PUT0 5823.21TRUE00
2026-01-1654091.05PUT0 2622.99TRUE00
2026-01-1655075.7PUT10 56722.56TRUE75.70
2026-01-1656089.62PUT0 9622.4TRUE00
2026-01-1657083.72PUT30 4222.38TRUE83.720
2026-01-16580122.2PUT0 7722.85TRUE00
2026-01-16590138.8PUT0 10121.72TRUE00
2026-01-16600119.57PUT0 2521.98TRUE00
2026-01-16610111.05PUT0 022.31TRUE00
2026-01-16620119.05PUT0 020.87TRUE00
2026-01-166300PUT0 021.42TRUE00
2026-01-166400PUT0 022.13TRUE00
2026-01-166500PUT0 020.84TRUE00
2026-01-166600PUT0 021.72TRUE00
2026-01-166700PUT0 022.57TRUE00
2026-01-166800PUT0 023.4TRUE00
2026-01-167000PUT0 025.02TRUE00
2026-01-167200PUT0 026.57TRUE00
2026-01-167400PUT0 028.08TRUE00
2026-01-167600PUT0 029.53TRUE00
2026-01-167800PUT0 030.94TRUE00
2026-01-16800321PUT0 032.3TRUE00
2026-01-168200PUT0 033.62TRUE00

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm