MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	270	157.3	CALL	0	3	73.03	TRUE	0	0
2025-05-16	280	172.15	CALL	0	420	147	TRUE	0	0
2025-05-16	290	0	CALL	0	0	127.48	TRUE	0	0
2025-05-16	300	93.1	CALL	2	75	114.92	TRUE	-5.96	-0.06
2025-05-16	310	96.59	CALL	0	7	66.51	TRUE	0	0
2025-05-16	315	0	CALL	0	0	59.15	TRUE	0	0
2025-05-16	320	0	CALL	0	0	38.65	TRUE	0	0
2025-05-16	325	75.73	CALL	0	2	43.09	TRUE	0	0
2025-05-16	330	60.58	CALL	4	2	86.49	TRUE	60.58	0
2025-05-16	335	65.9	CALL	0	1	51.63	TRUE	0	0
2025-05-16	340	50.17	CALL	125	60	85.17	TRUE	-6.86	-0.12
2025-05-16	345	56.02	CALL	0	5	62.25	TRUE	0	0
2025-05-16	350	38.5	CALL	10	13	65.34	TRUE	38.5	0
2025-05-16	355	47.38	CALL	0	1	44.44	TRUE	0	0
2025-05-16	360	29.44	CALL	59	130	41.46	TRUE	-12.06	-0.29
2025-05-16	365	40.04	CALL	0	1	38.39	TRUE	0	0
2025-05-16	370	23.5	CALL	2	30	38.79	TRUE	-3.5	-0.13
2025-05-16	372.5	21.29	CALL	1	0	37.5	TRUE	21.29	0
2025-05-16	375	17.95	CALL	8	3	29.3	TRUE	-4.05	-0.18
2025-05-16	377.5	16.1	CALL	3	5	38.28	TRUE	-5.5	-0.25
2025-05-16	380	13.6	CALL	65	57	26.81	TRUE	-4.2	-0.24
2025-05-16	382.5	12.65	CALL	50	2	30.83	TRUE	-3.9	-0.24
2025-05-16	385	11.15	CALL	55	56	34.58	TRUE	-3.75	-0.25
2025-05-16	387.5	11	CALL	44	2	36.9	TRUE	11	0
2025-05-16	390	9.25	CALL	1202	75	35.18	TRUE	-3	-0.24
2025-05-16	392.5	7.93	CALL	401	30	34.78	FALSE	-2.47	-0.24
2025-05-16	395	6.85	CALL	227	222	34.89	FALSE	-2.4	-0.26
2025-05-16	397.5	5.49	CALL	44	264	34.34	FALSE	-2.39	-0.3
2025-05-16	400	4.84	CALL	1400	1323	34.33	FALSE	-2.26	-0.32
2025-05-16	402.5	4.1	CALL	303	271	34.49	FALSE	-1.8	-0.31
2025-05-16	405	3.45	CALL	1341	1006	34.64	FALSE	-1.55	-0.31
2025-05-16	407.5	2.85	CALL	75	116	34.59	FALSE	-1.3	-0.31
2025-05-16	410	2.45	CALL	1169	1121	35.2	FALSE	-1.3	-0.35
2025-05-16	412.5	2.27	CALL	69	44	34.8	FALSE	-1.03	-0.31
2025-05-16	415	1.72	CALL	648	828	35.79	FALSE	-0.88	-0.34
2025-05-16	417.5	1.5	CALL	120	140	36.58	FALSE	-0.85	-0.36
2025-05-16	420	1.32	CALL	603	1284	37.43	FALSE	-0.63	-0.32
2025-05-16	425	1.03	CALL	260	737	39.1	FALSE	-0.49	-0.32
2025-05-16	430	0.86	CALL	263	898	41.28	FALSE	-0.3	-0.26
2025-05-16	435	0.73	CALL	185	922	43.45	FALSE	-0.26	-0.26
2025-05-16	440	0.65	CALL	239	2941	45.91	FALSE	-0.19	-0.23
2025-05-16	445	0.6	CALL	74	473	48.57	FALSE	-0.16	-0.21
2025-05-16	450	0.5	CALL	1963	5373	50.13	FALSE	-0.14	-0.22
2025-05-16	455	0.28	CALL	59	355	51.68	FALSE	-0.32	-0.53
2025-05-16	460	0.46	CALL	122	1329	55.57	FALSE	-0.04	-0.08
2025-05-16	465	0.42	CALL	13	900	57.68	FALSE	-0.09	-0.18
2025-05-16	470	0.35	CALL	47	748	58.82	FALSE	-0.07	-0.17
2025-05-16	475	0.25	CALL	1	92	58.55	FALSE	-0.11	-0.31
2025-05-16	480	0.26	CALL	113	1636	61.55	FALSE	-0.15	-0.37
2025-05-16	485	0.49	CALL	0	33	66.61	FALSE	0	0
2025-05-16	490	0.2	CALL	5	888	64.34	FALSE	-0.01	-0.05
2025-05-16	495	0.28	CALL	0	62	76.58	FALSE	0	0
2025-05-16	500	0.15	CALL	437	2845	66.68	FALSE	-0.06	-0.29
2025-05-16	505	0.51	CALL	0	99	97.91	FALSE	0	0
2025-05-16	510	0.11	CALL	23	973	68.67	FALSE	0	0
2025-05-16	515	0.3	CALL	0	11	78.12	FALSE	0	0
2025-05-16	520	0.09	CALL	40	2071	71.36	FALSE	-0.05	-0.36
2025-05-16	525	0.4	CALL	0	41	108.38	FALSE	0	0
2025-05-16	530	0.05	CALL	2	1211	70.98	FALSE	-0.03	-0.38
2025-05-16	540	0.06	CALL	57	774	76.22	FALSE	-0.04	-0.4
2025-05-16	550	0.03	CALL	8	1688	74.87	FALSE	0.01	0.5
2025-05-16	560	0.04	CALL	3	1171	80.51	FALSE	-0.03	-0.43
2025-05-16	570	0.03	CALL	167	4078	81.85	FALSE	0.03	0
2025-05-16	580	0.06	CALL	0	440	85.22	FALSE	0	0
2025-05-16	590	0.05	CALL	0	759	104	FALSE	0	0
2025-05-16	600	0.01	CALL	0	443	100.67	FALSE	0	0
2025-05-16	610	0.02	CALL	0	876	100.32	FALSE	0	0
2025-05-16	620	0.01	CALL	1	824	89.69	FALSE	0.01	0
2025-05-16	630	0.01	CALL	0	289	128.19	FALSE	0	0
2025-05-16	640	0.01	CALL	0	445	100.57	FALSE	0	0
2025-05-16	650	0.03	CALL	100	368	106.96	FALSE	0.03	0
2025-05-16	660	0.04	CALL	0	72	135.73	FALSE	0	0
2025-05-16	670	0.02	CALL	0	396	110.94	FALSE	0	0
2025-05-16	680	0.01	CALL	0	46	177.32	FALSE	0	0
2025-05-16	690	1.48	CALL	0	3	181.05	FALSE	0	0
2025-05-16	700	0.01	CALL	0	483	119	FALSE	0	0
2025-05-16	720	0.01	CALL	0	7	184.41	FALSE	0	0
2025-05-16	740	0.44	CALL	0	3	190.08	FALSE	0	0
2025-05-16	760	0.2	CALL	0	5	181.81	FALSE	0	0
2025-05-16	780	0	CALL	0	0	190.94	FALSE	0	0
2025-05-16	800	0.01	CALL	0	2932	133.74	FALSE	0	0
2025-05-16	820	0	CALL	0	0	147.58	FALSE	0	0
2025-05-16	270	0.19	PUT	0	13	93.73	FALSE	0	0
2025-05-16	280	0.02	PUT	1	4	73.23	FALSE	0.02	0
2025-05-16	290	0.08	PUT	1	12	76.19	FALSE	0.08	0
2025-05-16	300	0.05	PUT	0	111	68.86	FALSE	0	0
2025-05-16	310	0.5	PUT	0	2	62.79	FALSE	0	0
2025-05-16	315	0.12	PUT	0	10	60.27	FALSE	0	0
2025-05-16	320	0.18	PUT	20	37	59.27	FALSE	0.06	0.5
2025-05-16	325	0.19	PUT	9	0	55.7	FALSE	0.19	0
2025-05-16	330	0.3	PUT	13	36	51.5	FALSE	0.3	0
2025-05-16	335	0.34	PUT	15	6	52.38	FALSE	0.04	0.13
2025-05-16	340	0.24	PUT	30	149	45.42	FALSE	-0.14	-0.37
2025-05-16	345	0.51	PUT	30	0	47.38	FALSE	0.51	0
2025-05-16	350	0.55	PUT	487	477	43.58	FALSE	-0.05	-0.08
2025-05-16	355	0.73	PUT	141	78	41.58	FALSE	0.01	0.01
2025-05-16	360	1	PUT	430	666	39.06	FALSE	0.02	0.02
2025-05-16	365	1.42	PUT	43	60	37.33	FALSE	0.29	0.26
2025-05-16	370	1.82	PUT	325	633	35.93	FALSE	0.13	0.08
2025-05-16	372.5	2.2	PUT	80	60	35.44	FALSE	0.12	0.06
2025-05-16	375	2.64	PUT	252	100	34.92	FALSE	0.2	0.08
2025-05-16	377.5	3.35	PUT	87	28	35.4	FALSE	0.19	0.06
2025-05-16	380	3.8	PUT	345	1229	34.1	FALSE	0.25	0.07
2025-05-16	382.5	4.67	PUT	34	41	34.37	FALSE	0.47	0.11
2025-05-16	385	5.6	PUT	218	593	34.4	FALSE	1	0.22
2025-05-16	387.5	6.8	PUT	42	37	35.06	FALSE	1.6	0.31
2025-05-16	390	7.65	PUT	857	2346	33.79	FALSE	1.04	0.16
2025-05-16	392.5	9.41	PUT	103	63	34.09	TRUE	2.25	0.31
2025-05-16	395	10.9	PUT	127	547	34.11	TRUE	2.15	0.25
2025-05-16	397.5	12.02	PUT	58	40	34.57	TRUE	2.77	0.3
2025-05-16	400	13.4	PUT	231	3282	33.53	TRUE	2.05	0.18
2025-05-16	402.5	14.7	PUT	22	31	31.48	TRUE	1.75	0.14
2025-05-16	405	18.57	PUT	29	461	33.05	TRUE	4.37	0.31
2025-05-16	407.5	19.77	PUT	4	29	38.08	TRUE	3.61	0.22
2025-05-16	410	21.96	PUT	29	2288	32.39	TRUE	4.61	0.27
2025-05-16	412.5	26.05	PUT	6	0	33.18	TRUE	26.05	0
2025-05-16	415	28.77	PUT	34	311	38.15	TRUE	6.22	0.28
2025-05-16	417.5	23.5	PUT	0	7	37.83	TRUE	0	0
2025-05-16	420	30.22	PUT	24	742	38.58	TRUE	3.37	0.13
2025-05-16	425	36.7	PUT	15	609	39.66	TRUE	4.67	0.15
2025-05-16	430	40.2	PUT	30	929	47.06	TRUE	4.2	0.12
2025-05-16	435	45.3	PUT	4	81	52.09	TRUE	4.32	0.11
2025-05-16	440	49.3	PUT	5	419	43.9	TRUE	5.57	0.13
2025-05-16	445	49.65	PUT	0	23	50.17	TRUE	0	0
2025-05-16	450	58.9	PUT	32	606	77.15	TRUE	3.54	0.06
2025-05-16	455	66.27	PUT	1	18	76.62	TRUE	5.57	0.09
2025-05-16	460	72	PUT	126	757	86.47	TRUE	5.61	0.08
2025-05-16	465	57.97	PUT	0	12	88.42	TRUE	0	0
2025-05-16	470	82.02	PUT	1	497	73.18	TRUE	5.18	0.07
2025-05-16	475	64.55	PUT	0	3	67.6	TRUE	0	0
2025-05-16	480	90.1	PUT	7	1004	82.41	TRUE	90.1	0
2025-05-16	485	62.81	PUT	0	0	83.17	TRUE	0	0
2025-05-16	490	96.1	PUT	0	513	72.56	TRUE	0	0
2025-05-16	495	95.3	PUT	0	46	83.36	TRUE	0	0
2025-05-16	500	91.7	PUT	0	208	83.09	TRUE	0	0
2025-05-16	505	79.9	PUT	0	0	82.75	TRUE	0	0
2025-05-16	510	118.8	PUT	93	331	123.06	TRUE	3.07	0.03
2025-05-16	515	80.09	PUT	0	0	88.02	TRUE	0	0
2025-05-16	520	127.04	PUT	40	37	129.54	TRUE	4.19	0.03
2025-05-16	525	0	PUT	0	0	92.4	TRUE	0	0
2025-05-16	530	138.8	PUT	53	51	135.8	TRUE	1.15	0.01
2025-05-16	540	131.65	PUT	0	1	116.02	TRUE	0	0
2025-05-16	550	141.55	PUT	0	4	101.92	TRUE	0	0
2025-05-16	560	169.66	PUT	1	9	119.56	TRUE	169.66	0
2025-05-16	570	161.55	PUT	0	5	107.74	TRUE	0	0
2025-05-16	580	171.5	PUT	0	6	158.85	TRUE	0	0
2025-05-16	590	181.65	PUT	0	1	123.43	TRUE	0	0
2025-05-16	600	204.9	PUT	0	5	128.58	TRUE	0	0
2025-05-16	610	219.68	PUT	1	0	143.03	TRUE	4.76	0.02
2025-05-16	620	194.93	PUT	0	0	135.98	TRUE	0	0
2025-05-16	630	201.61	PUT	0	0	139.99	TRUE	0	0
2025-05-16	640	173.24	PUT	0	0	144.87	TRUE	0	0
2025-05-16	650	0	PUT	0	0	146.79	TRUE	0	0
2025-05-16	660	0	PUT	0	0	151.58	TRUE	0	0
2025-05-16	670	179.05	PUT	0	0	155.3	TRUE	0	0
2025-05-16	680	189.09	PUT	0	0	158.96	TRUE	0	0
2025-05-16	690	0	PUT	0	0	163.57	TRUE	0	0
2025-05-16	700	0	PUT	0	0	166.08	TRUE	0	0
2025-05-16	720	0	PUT	0	0	172.96	TRUE	0	0
2025-05-16	740	0	PUT	0	0	179.62	TRUE	0	0
2025-05-16	760	0	PUT	0	0	186.08	TRUE	0	0
2025-05-16	780	0	PUT	0	0	192.35	TRUE	0	0
2025-05-16	800	0	PUT	0	0	198.44	TRUE	0	0
2025-05-16	820	0	PUT	0	0	197.77	TRUE	0	0
2025-05-23	280	0	CALL	0	0	75.57	TRUE	0	0
2025-05-23	290	0	CALL	0	0	68.77	TRUE	0	0
2025-05-23	300	0	CALL	0	0	62.12	TRUE	0	0
2025-05-23	305	0	CALL	0	0	85.37	TRUE	0	0
2025-05-23	310	0	CALL	0	0	62.28	TRUE	0	0
2025-05-23	315	0	CALL	0	0	41.05	TRUE	0	0
2025-05-23	320	0	CALL	0	0	53.58	TRUE	0	0
2025-05-23	325	0	CALL	0	0	43.25	TRUE	0	0
2025-05-23	330	0	CALL	0	0	42.83	TRUE	0	0
2025-05-23	335	239.43	CALL	0	4	34.42	TRUE	0	0
2025-05-23	340	0	CALL	0	0	46.62	TRUE	0	0
2025-05-23	345	0	CALL	0	0	44.85	TRUE	0	0
2025-05-23	350	42.5	CALL	17	3	38.66	TRUE	-8.25	-0.16
2025-05-23	355	45.95	CALL	0	2	41.91	TRUE	0	0
2025-05-23	360	34	CALL	1	1	40.03	TRUE	34	0
2025-05-23	365	30	CALL	2	3	40.2	TRUE	30	0
2025-05-23	370	38.35	CALL	0	10	44.42	TRUE	0	0
2025-05-23	372.5	23.7	CALL	1	2	37.52	TRUE	23.7	0
2025-05-23	375	21	CALL	10	9	34.08	TRUE	-4.8	-0.19
2025-05-23	377.5	19.8	CALL	2	1	35.99	TRUE	-3.4	-0.15
2025-05-23	380	17.95	CALL	8	17	35.27	TRUE	-3.3	-0.16
2025-05-23	382.5	16.6	CALL	3	1	35.96	TRUE	-6.4	-0.28
2025-05-23	385	14.95	CALL	161	18	35.39	TRUE	-6.8	-0.31
2025-05-23	387.5	12.1	CALL	69	3	34.66	TRUE	-6.59	-0.35
2025-05-23	390	11.7	CALL	102	51	35.37	TRUE	-4	-0.25
2025-05-23	392.5	10.4	CALL	159	17	35.65	FALSE	-3.28	-0.24
2025-05-23	395	9.25	CALL	56	80	35.06	FALSE	-3.27	-0.26
2025-05-23	397.5	8.2	CALL	32	18	34.81	FALSE	-2.6	-0.24
2025-05-23	400	7.2	CALL	357	358	34.54	FALSE	-2.3	-0.24
2025-05-23	402.5	6.1	CALL	8	35	32.43	FALSE	-2.85	-0.32
2025-05-23	405	5.58	CALL	18	174	33.31	FALSE	-2.22	-0.28
2025-05-23	407.5	5.2	CALL	39	14	34.48	FALSE	-1.85	-0.26
2025-05-23	410	4.55	CALL	191	225	34.5	FALSE	-1.45	-0.24
2025-05-23	412.5	3.53	CALL	30	15	35.04	FALSE	-1.89	-0.35
2025-05-23	415	3.37	CALL	56	125	35.38	FALSE	-1.62	-0.32
2025-05-23	417.5	2.99	CALL	17	6	34.6	FALSE	-1.6	-0.35
2025-05-23	420	2.64	CALL	277	221	35.59	FALSE	-1.04	-0.28
2025-05-23	425	2.1	CALL	465	147	35.78	FALSE	-1.15	-0.35
2025-05-23	430	1.65	CALL	103	232	36.49	FALSE	-0.65	-0.28
2025-05-23	435	1.51	CALL	48	113	38.69	FALSE	-0.43	-0.22
2025-05-23	440	1.3	CALL	40	122	40.14	FALSE	-0.27	-0.17
2025-05-23	445	1	CALL	19	112	40.45	FALSE	-0.39	-0.28
2025-05-23	450	0.9	CALL	74	1014	42.14	FALSE	-0.23	-0.2
2025-05-23	455	0.82	CALL	133	325	43.86	FALSE	-0.19	-0.19
2025-05-23	460	0.89	CALL	10	185	47.1	FALSE	0.01	0.01
2025-05-23	465	1.2	CALL	1	196	48.93	FALSE	0.42	0.54
2025-05-23	470	0.61	CALL	6	92	48.38	FALSE	-0.22	-0.27
2025-05-23	475	0.6	CALL	0	63	50.39	FALSE	0	0
2025-05-23	480	0.5	CALL	26	127	51.04	FALSE	-0.39	-0.44
2025-05-23	485	0.5	CALL	1	25	53.15	FALSE	0.5	0
2025-05-23	490	0.5	CALL	4	123	55.22	FALSE	-0.06	-0.11
2025-05-23	495	0.5	CALL	1	65	57.26	FALSE	0.5	0
2025-05-23	500	0.37	CALL	37	872	56.55	FALSE	-0.11	-0.23
2025-05-23	505	0.51	CALL	0	13	66.1	FALSE	0	0
2025-05-23	510	0.47	CALL	0	11	66.33	FALSE	0	0
2025-05-23	515	0.51	CALL	0	65	58.01	FALSE	0	0
2025-05-23	520	0.49	CALL	0	22	62.41	FALSE	0	0
2025-05-23	525	0.4	CALL	2	13	66.55	FALSE	0.4	0
2025-05-23	530	0.01	CALL	0	24	79.86	FALSE	0	0
2025-05-23	535	0.25	CALL	15	27	65.69	FALSE	-0.09	-0.26
2025-05-23	540	0.3	CALL	0	3	88.04	FALSE	0	0
2025-05-23	545	1.25	CALL	0	10	89.95	FALSE	0	0
2025-05-23	550	0.24	CALL	0	32	80.58	FALSE	0	0
2025-05-23	555	0.45	CALL	0	58	80.66	FALSE	0	0
2025-05-23	560	0.25	CALL	3	25	73.76	FALSE	0.05	0.25
2025-05-23	565	0.86	CALL	0	8	97.16	FALSE	0	0
2025-05-23	570	0.2	CALL	0	62	99.32	FALSE	0	0
2025-05-23	575	0.26	CALL	0	54	78.37	FALSE	0	0
2025-05-23	580	0.22	CALL	0	38	81.74	FALSE	0	0
2025-05-23	585	0.25	CALL	0	18	104.08	FALSE	0	0
2025-05-23	590	0.2	CALL	0	8	105.75	FALSE	0	0
2025-05-23	595	2.02	CALL	0	10	107.47	FALSE	0	0
2025-05-23	600	0.5	CALL	0	9	109.1	FALSE	0	0
2025-05-23	605	0.43	CALL	0	56	98.7	FALSE	0	0
2025-05-23	610	1.29	CALL	0	13	112.43	FALSE	0	0
2025-05-23	615	2.53	CALL	0	2	113.99	FALSE	0	0
2025-05-23	620	0.16	CALL	0	16	99.26	FALSE	0	0
2025-05-23	625	2.45	CALL	0	2	118.61	FALSE	0	0
2025-05-23	630	0.76	CALL	0	23	118.57	FALSE	0	0
2025-05-23	635	0.74	CALL	0	3	121.79	FALSE	0	0
2025-05-23	640	2.31	CALL	0	5	121.6	FALSE	0	0
2025-05-23	645	2.28	CALL	0	2	123.13	FALSE	0	0
2025-05-23	650	0.08	CALL	0	26	99.19	FALSE	0	0
2025-05-23	655	2.12	CALL	0	2	126.15	FALSE	0	0
2025-05-23	660	2.7	CALL	0	3	127.63	FALSE	0	0
2025-05-23	665	0	CALL	0	0	129.02	FALSE	0	0
2025-05-23	670	0	CALL	0	0	130.47	FALSE	0	0
2025-05-23	675	0.71	CALL	0	3	131.91	FALSE	0	0
2025-05-23	680	0	CALL	0	0	133.33	FALSE	0	0
2025-05-23	685	2.59	CALL	0	1	134.49	FALSE	0	0
2025-05-23	690	2.15	CALL	0	1	137.62	FALSE	0	0
2025-05-23	695	0	CALL	0	0	137.27	FALSE	0	0
2025-05-23	700	0.05	CALL	0	61	98.24	FALSE	0	0
2025-05-23	705	0.15	CALL	0	7	141.76	FALSE	0	0
2025-05-23	710	2.38	CALL	0	1	141.25	FALSE	0	0
2025-05-23	715	0	CALL	0	0	142.58	FALSE	0	0
2025-05-23	720	0	CALL	0	0	143.89	FALSE	0	0
2025-05-23	725	0	CALL	0	0	145.2	FALSE	0	0
2025-05-23	730	0	CALL	0	0	146.49	FALSE	0	0
2025-05-23	735	0	CALL	0	0	147.78	FALSE	0	0
2025-05-23	740	0	CALL	0	0	150.81	FALSE	0	0
2025-05-23	745	0	CALL	0	0	150.31	FALSE	0	0
2025-05-23	750	0	CALL	0	0	151.56	FALSE	0	0
2025-05-23	760	0	CALL	0	0	154.03	FALSE	0	0
2025-05-23	770	0	CALL	0	0	156.36	FALSE	0	0
2025-05-23	780	0	CALL	0	0	158.74	FALSE	0	0
2025-05-23	790	0.01	CALL	13	2	98.66	FALSE	0.01	0
2025-05-23	800	0.01	CALL	1	12	100.26	FALSE	0.01	0
2025-05-23	280	0	PUT	0	0	72.9	FALSE	0	0
2025-05-23	290	0.73	PUT	0	3	67.86	FALSE	0	0
2025-05-23	300	0.17	PUT	8	4	56.41	FALSE	0.17	0
2025-05-23	305	0	PUT	0	0	58.5	FALSE	0	0
2025-05-23	310	0.79	PUT	0	4	59.21	FALSE	0	0
2025-05-23	315	0.94	PUT	0	4	53.23	FALSE	0	0
2025-05-23	320	0.41	PUT	6	10	50.56	FALSE	0.4	40
2025-05-23	325	0.52	PUT	4	17	49.26	FALSE	0.28	1.17
2025-05-23	330	0.55	PUT	1	8	46.34	FALSE	0.55	0
2025-05-23	335	0.62	PUT	11	11	43.93	FALSE	0.62	0
2025-05-23	340	0.88	PUT	11	13	43.57	FALSE	0.88	0
2025-05-23	345	0.97	PUT	14	24	40.84	FALSE	0.09	0.1
2025-05-23	350	1.8	PUT	8	63	39.47	FALSE	0.69	0.62
2025-05-23	355	1.71	PUT	37	318	38.24	FALSE	0.26	0.18
2025-05-23	360	2.14	PUT	37	65	37.39	FALSE	0.24	0.13
2025-05-23	365	3.05	PUT	28	310	36.52	FALSE	0.53	0.21
2025-05-23	370	3.55	PUT	53	137	35.04	FALSE	0.33	0.1
2025-05-23	372.5	4.67	PUT	3	2	35.27	FALSE	0.71	0.18
2025-05-23	375	6.74	PUT	27	235	35.01	FALSE	2.49	0.59
2025-05-23	377.5	5.7	PUT	13	3	35.29	FALSE	0.56	0.11
2025-05-23	380	6.33	PUT	45	427	34.54	FALSE	0.81	0.15
2025-05-23	382.5	7.15	PUT	11	6	34.19	FALSE	1.94	0.37
2025-05-23	385	8.3	PUT	160	416	34.62	FALSE	1.1	0.15
2025-05-23	387.5	11.69	PUT	66	2	34.53	FALSE	3.55	0.44
2025-05-23	390	11.2	PUT	305	154	36.48	FALSE	2.05	0.22
2025-05-23	392.5	12.3	PUT	26	12	33.78	TRUE	12.3	0
2025-05-23	395	13.18	PUT	143	89	34.43	TRUE	1.81	0.16
2025-05-23	397.5	16.35	PUT	7	20	33.69	TRUE	3.71	0.29
2025-05-23	400	15.77	PUT	62	398	33.14	TRUE	2.57	0.19
2025-05-23	402.5	18.4	PUT	6	6	31.98	TRUE	3.15	0.21
2025-05-23	405	19.9	PUT	29	143	35.79	TRUE	2.95	0.17
2025-05-23	407.5	15.8	PUT	0	1	35.14	TRUE	0	0
2025-05-23	410	24.5	PUT	5	170	39.4	TRUE	5.28	0.27
2025-05-23	412.5	25.15	PUT	2	3	34.88	TRUE	3.23	0.15
2025-05-23	415	26.35	PUT	3	124	31.58	TRUE	3.3	0.14
2025-05-23	417.5	28.2	PUT	4	0	39.53	TRUE	28.2	0
2025-05-23	420	28.52	PUT	2	88	34.6	TRUE	1.14	0.04
2025-05-23	425	38.15	PUT	4	72	35.32	TRUE	6.44	0.2
2025-05-23	430	39.75	PUT	2	74	32.85	TRUE	39.75	0
2025-05-23	435	30.76	PUT	0	9	44.72	TRUE	0	0
2025-05-23	440	51.47	PUT	6	21	40.73	TRUE	14.17	0.38
2025-05-23	445	39.74	PUT	0	30	41.04	TRUE	0	0
2025-05-23	450	59.12	PUT	1	81	36.37	TRUE	5.32	0.1
2025-05-23	455	66.37	PUT	1	18	58.92	TRUE	7.57	0.13
2025-05-23	460	68.71	PUT	1	24	70.82	TRUE	68.71	0
2025-05-23	465	62.66	PUT	0	11	53.08	TRUE	0	0
2025-05-23	470	78.13	PUT	1	18	76.71	TRUE	78.13	0
2025-05-23	475	80.15	PUT	0	12	54.04	TRUE	0	0
2025-05-23	480	56.64	PUT	0	26	54.58	TRUE	0	0
2025-05-23	485	0	PUT	0	0	59.99	TRUE	0	0
2025-05-23	490	71.83	PUT	0	22	60.56	TRUE	0	0
2025-05-23	495	74	PUT	0	7	64.19	TRUE	0	0
2025-05-23	500	73.42	PUT	0	7	69.3	TRUE	0	0
2025-05-23	505	79.06	PUT	0	0	64.56	TRUE	0	0
2025-05-23	510	4.5	PUT	0	0	57.93	TRUE	0	0
2025-05-23	515	11.1	PUT	0	0	68.16	TRUE	0	0
2025-05-23	520	63.94	PUT	0	0	78.01	TRUE	0	0
2025-05-23	525	96.3	PUT	0	0	72.12	TRUE	0	0
2025-05-23	530	111.75	PUT	0	0	74.06	TRUE	0	0
2025-05-23	535	131.15	PUT	0	0	75.97	TRUE	0	0
2025-05-23	540	126.17	PUT	0	0	77.86	TRUE	0	0
2025-05-23	545	26.51	PUT	0	0	79.73	TRUE	0	0
2025-05-23	550	97.14	PUT	0	0	81.01	TRUE	0	0
2025-05-23	555	10	PUT	0	0	83.39	TRUE	0	0
2025-05-23	560	132.1	PUT	0	3	85.19	TRUE	0	0
2025-05-23	565	138.35	PUT	0	3	86.97	TRUE	0	0
2025-05-23	570	20.77	PUT	0	0	88.73	TRUE	0	0
2025-05-23	575	137.5	PUT	0	0	90.47	TRUE	0	0
2025-05-23	580	158.28	PUT	0	1	103.98	TRUE	0	0
2025-05-23	585	159.02	PUT	0	1	93.29	TRUE	0	0
2025-05-23	590	164.05	PUT	0	0	95.58	TRUE	0	0
2025-05-23	595	170.23	PUT	0	0	102.08	TRUE	0	0
2025-05-23	600	145.6	PUT	0	0	98.89	TRUE	0	0
2025-05-23	605	179.26	PUT	0	1	100.52	TRUE	0	0
2025-05-23	610	184.29	PUT	0	0	115	TRUE	0	0
2025-05-23	615	0	PUT	0	0	103.08	TRUE	0	0
2025-05-23	620	0	PUT	0	0	105.94	TRUE	0	0
2025-05-23	625	0	PUT	0	0	106.21	TRUE	0	0
2025-05-23	630	180.27	PUT	0	0	120.22	TRUE	0	0
2025-05-23	635	0	PUT	0	0	109.28	TRUE	0	0
2025-05-23	640	0	PUT	0	0	111.48	TRUE	0	0
2025-05-23	645	0	PUT	0	0	112.99	TRUE	0	0
2025-05-23	650	195.45	PUT	0	0	114.48	TRUE	0	0
2025-05-23	655	0	PUT	0	0	116.63	TRUE	0	0
2025-05-23	660	176.35	PUT	0	0	117.42	TRUE	0	0
2025-05-23	665	0	PUT	0	0	118.87	TRUE	0	0
2025-05-23	670	0	PUT	0	0	120.31	TRUE	0	0
2025-05-23	675	95.05	PUT	0	0	121.01	TRUE	0	0
2025-05-23	680	0	PUT	0	0	123.14	TRUE	0	0
2025-05-23	685	0	PUT	0	0	124.55	TRUE	0	0
2025-05-23	690	0	PUT	0	0	125.93	TRUE	0	0
2025-05-23	695	0	PUT	0	0	127.31	TRUE	0	0
2025-05-23	700	0	PUT	0	0	130.76	TRUE	0	0
2025-05-23	705	0	PUT	0	0	131.45	TRUE	0	0
2025-05-23	710	0	PUT	0	0	131.37	TRUE	0	0
2025-05-23	715	0	PUT	0	0	132.71	TRUE	0	0
2025-05-23	720	0	PUT	0	0	134.03	TRUE	0	0
2025-05-23	725	0	PUT	0	0	135.34	TRUE	0	0
2025-05-23	730	0	PUT	0	0	136.64	TRUE	0	0
2025-05-23	735	0	PUT	0	0	137.93	TRUE	0	0
2025-05-23	740	0	PUT	0	0	139.96	TRUE	0	0
2025-05-23	745	0	PUT	0	0	140.49	TRUE	0	0
2025-05-23	750	0	PUT	0	0	141.75	TRUE	0	0
2025-05-23	760	0	PUT	0	0	139.99	TRUE	0	0
2025-05-23	770	0	PUT	0	0	146.7	TRUE	0	0
2025-05-23	780	0	PUT	0	0	149.13	TRUE	0	0
2025-05-23	790	0	PUT	0	0	151.51	TRUE	0	0
2025-05-23	800	0	PUT	0	0	153.06	TRUE	0	0
2025-05-30	300	93.5	CALL	1	12	73.94	TRUE	-5.5	-0.06
2025-05-30	305	0	CALL	0	0	52.48	TRUE	0	0
2025-05-30	310	0	CALL	0	0	54.99	TRUE	0	0
2025-05-30	315	0	CALL	0	0	52.84	TRUE	0	0
2025-05-30	320	80.8	CALL	0	2	50.58	TRUE	0	0
2025-05-30	325	75.97	CALL	0	2	48.68	TRUE	0	0
2025-05-30	330	77.2	CALL	0	2	41.27	TRUE	0	0
2025-05-30	335	81.06	CALL	0	1	46.36	TRUE	0	0
2025-05-30	340	54.29	CALL	1	1	49.22	TRUE	-4.71	-0.08
2025-05-30	345	49.49	CALL	1	1	46.47	TRUE	-4.96	-0.09
2025-05-30	350	54.9	CALL	0	2	44.77	TRUE	0	0
2025-05-30	355	38.15	CALL	1	6	40.32	TRUE	-4.76	-0.11
2025-05-30	360	33.95	CALL	3	6	38.98	TRUE	-4.46	-0.12
2025-05-30	365	31.5	CALL	13	4	38.52	TRUE	31.5	0
2025-05-30	370	27.3	CALL	10	152	36.73	TRUE	-3.22	-0.11
2025-05-30	375	24.12	CALL	3	148	37.49	TRUE	-2.6	-0.1
2025-05-30	380	21.35	CALL	4	11	35.41	TRUE	-1.65	-0.07
2025-05-30	385	17.56	CALL	12	12	36.17	TRUE	-7.54	-0.3
2025-05-30	390	14.7	CALL	103	39	35.59	TRUE	-2.25	-0.13
2025-05-30	395	11.6	CALL	166	72	35.09	FALSE	-2.8	-0.19
2025-05-30	400	10.2	CALL	171	323	35.4	FALSE	-1.63	-0.14
2025-05-30	405	8	CALL	53	188	34.33	FALSE	-1.74	-0.18
2025-05-30	410	6.6	CALL	163	744	34.71	FALSE	-1.65	-0.2
2025-05-30	415	5.7	CALL	35	481	33.23	FALSE	-0.55	-0.09
2025-05-30	420	4.35	CALL	126	289	35.19	FALSE	-1.1	-0.2
2025-05-30	425	3.4	CALL	51	331	35.05	FALSE	-0.8	-0.19
2025-05-30	430	2.75	CALL	117	191	35.45	FALSE	-0.75	-0.21
2025-05-30	435	2.45	CALL	59	171	36.94	FALSE	-0.42	-0.15
2025-05-30	440	2.05	CALL	39	252	37.65	FALSE	-0.31	-0.13
2025-05-30	445	1.85	CALL	11	233	38.3	FALSE	-0.16	-0.08
2025-05-30	450	1.42	CALL	220	1176	39.43	FALSE	-0.27	-0.16
2025-05-30	455	1.33	CALL	7	301	40.54	FALSE	-0.11	-0.08
2025-05-30	460	1.18	CALL	11	451	41.62	FALSE	-0.19	-0.14
2025-05-30	465	1.08	CALL	9	276	42.93	FALSE	-0.25	-0.19
2025-05-30	470	0.98	CALL	81	374	44.09	FALSE	-0.12	-0.11
2025-05-30	475	0.85	CALL	3	377	44.81	FALSE	0.15	0.21
2025-05-30	480	0.42	CALL	7	214	47.93	FALSE	-0.36	-0.46
2025-05-30	485	1	CALL	0	257	47.66	FALSE	0	0
2025-05-30	490	0.89	CALL	0	284	46.36	FALSE	0	0
2025-05-30	495	0.94	CALL	0	463	51.68	FALSE	0	0
2025-05-30	500	0.65	CALL	17	1338	51.55	FALSE	0.05	0.08
2025-05-30	505	0.58	CALL	0	122	55.95	FALSE	0	0
2025-05-30	510	0.01	CALL	1	235	56.13	FALSE	-0.44	-0.98
2025-05-30	515	0.75	CALL	0	121	61.54	FALSE	0	0
2025-05-30	520	0.67	CALL	0	22	67.6	FALSE	0	0
2025-05-30	525	0.48	CALL	2	632	56.98	FALSE	0.07	0.17
2025-05-30	530	0.52	CALL	0	21	71.65	FALSE	0	0
2025-05-30	535	0.54	CALL	0	125	72.52	FALSE	0	0
2025-05-30	540	0.75	CALL	0	8	61.37	FALSE	0	0
2025-05-30	545	0.47	CALL	0	11	57.77	FALSE	0	0
2025-05-30	550	0.34	CALL	1	224	61.28	FALSE	-0.13	-0.28
2025-05-30	555	2.16	CALL	0	1	78.68	FALSE	0	0
2025-05-30	560	0.3	CALL	0	16	64.87	FALSE	0	0
2025-05-30	565	1.57	CALL	0	5	81.56	FALSE	0	0
2025-05-30	570	0.4	CALL	0	6	82.99	FALSE	0	0
2025-05-30	575	0.36	CALL	0	9	69.11	FALSE	0	0
2025-05-30	580	0	CALL	0	0	85.84	FALSE	0	0
2025-05-30	585	0.51	CALL	0	25	82.69	FALSE	0	0
2025-05-30	590	0.43	CALL	0	1	88.71	FALSE	0	0
2025-05-30	595	2.2	CALL	0	9	90.09	FALSE	0	0
2025-05-30	600	0.37	CALL	0	26	68.88	FALSE	0	0
2025-05-30	605	0.01	CALL	0	4	92.68	FALSE	0	0
2025-05-30	610	2.25	CALL	0	2	94.07	FALSE	0	0
2025-05-30	615	19.1	CALL	0	2	95.38	FALSE	0	0
2025-05-30	620	0.12	CALL	1	4	69.96	FALSE	0.12	0
2025-05-30	625	0	CALL	0	0	97.89	FALSE	0	0
2025-05-30	630	4.36	CALL	0	2	99.15	FALSE	0	0
2025-05-30	635	0.45	CALL	0	4	100.46	FALSE	0	0
2025-05-30	640	0.15	CALL	0	37	77.26	FALSE	0	0
2025-05-30	645	0.5	CALL	0	19	102.96	FALSE	0	0
2025-05-30	650	0.1	CALL	5	20	74.75	FALSE	-0.02	-0.17
2025-05-30	655	0.11	CALL	0	1	105.48	FALSE	0	0
2025-05-30	660	0	CALL	0	0	106.72	FALSE	0	0
2025-05-30	665	0	CALL	0	0	107.88	FALSE	0	0
2025-05-30	670	0.11	CALL	0	16	94.72	FALSE	0	0
2025-05-30	675	0	CALL	0	0	110.09	FALSE	0	0
2025-05-30	680	0.15	CALL	0	12	111.28	FALSE	0	0
2025-05-30	685	0.08	CALL	0	112	80.17	FALSE	0	0
2025-05-30	690	0	CALL	0	0	113.56	FALSE	0	0
2025-05-30	695	0	CALL	0	0	114.71	FALSE	0	0
2025-05-30	700	0.25	CALL	0	1	116.07	FALSE	0	0
2025-05-30	705	0	CALL	0	0	116.99	FALSE	0	0
2025-05-30	710	0.7	CALL	0	1	118.11	FALSE	0	0
2025-05-30	715	0	CALL	0	0	119.22	FALSE	0	0
2025-05-30	720	0	CALL	0	0	120.25	FALSE	0	0
2025-05-30	725	0	CALL	0	0	121.34	FALSE	0	0
2025-05-30	730	0	CALL	0	0	122.42	FALSE	0	0
2025-05-30	735	0	CALL	0	0	123.49	FALSE	0	0
2025-05-30	740	0	CALL	0	0	124.56	FALSE	0	0
2025-05-30	745	0	CALL	0	0	125.38	FALSE	0	0
2025-05-30	750	0	CALL	0	0	126.43	FALSE	0	0
2025-05-30	760	0	CALL	0	0	128.49	FALSE	0	0
2025-05-30	770	0	CALL	0	0	130.43	FALSE	0	0
2025-05-30	780	0	CALL	0	0	132.42	FALSE	0	0
2025-05-30	790	0	CALL	0	0	134.38	FALSE	0	0
2025-05-30	800	0	CALL	0	0	94.73	FALSE	0	0
2025-05-30	300	1.6	PUT	1	1	49.4	FALSE	1.6	0
2025-05-30	305	0.04	PUT	0	12	53.56	FALSE	0	0
2025-05-30	310	0.45	PUT	0	21	49.11	FALSE	0	0
2025-05-30	315	0.75	PUT	0	55	47.43	FALSE	0	0
2025-05-30	320	0	PUT	0	0	52.66	FALSE	0	0
2025-05-30	325	1	PUT	0	1	46.62	FALSE	0	0
2025-05-30	330	1.28	PUT	28	31	46.13	FALSE	0.58	0.83
2025-05-30	335	1.17	PUT	27	103	42.02	FALSE	0.28	0.31
2025-05-30	340	1.25	PUT	3	51	39.47	FALSE	0.11	0.1
2025-05-30	345	1.78	PUT	6	28	39.76	FALSE	0.33	0.23
2025-05-30	350	2.84	PUT	66	318	38.63	FALSE	0.93	0.49
2025-05-30	355	3.48	PUT	15	40	38.42	FALSE	1.22	0.54
2025-05-30	360	4.14	PUT	11	77	35.92	FALSE	1.33	0.47
2025-05-30	365	4.35	PUT	152	342	36.32	FALSE	0.76	0.21
2025-05-30	370	5.25	PUT	78	260	35.8	FALSE	0.79	0.18
2025-05-30	375	6.55	PUT	48	170	35.29	FALSE	0.99	0.18
2025-05-30	380	10.7	PUT	35	439	34.66	FALSE	4.1	0.62
2025-05-30	385	10.35	PUT	36	375	34.45	FALSE	1.45	0.16
2025-05-30	390	12.5	PUT	53	426	33.96	FALSE	1.85	0.17
2025-05-30	395	15.75	PUT	72	251	33.73	TRUE	2.7	0.21
2025-05-30	400	18.7	PUT	52	519	33.17	TRUE	3.7	0.25
2025-05-30	405	22.48	PUT	8	338	33.24	TRUE	3.88	0.21
2025-05-30	410	24.83	PUT	7	181	34.14	TRUE	3.8	0.18
2025-05-30	415	30.7	PUT	5	1051	32.56	TRUE	5.52	0.22
2025-05-30	420	34.65	PUT	11	561	41.26	TRUE	8.68	0.33
2025-05-30	425	36.6	PUT	15	129	34.1	TRUE	3.15	0.09
2025-05-30	430	44.85	PUT	4	95	32.82	TRUE	8.75	0.24
2025-05-30	435	45.26	PUT	1	35	33.64	TRUE	45.26	0
2025-05-30	440	52.64	PUT	1	235	36.17	TRUE	52.64	0
2025-05-30	445	47.55	PUT	0	15	42.4	TRUE	0	0
2025-05-30	450	51.24	PUT	0	263	38.99	TRUE	0	0
2025-05-30	455	56.5	PUT	0	16	45.64	TRUE	0	0
2025-05-30	460	55	PUT	0	19	44.83	TRUE	0	0
2025-05-30	465	66.69	PUT	0	41	43.72	TRUE	0	0
2025-05-30	470	71.87	PUT	0	179	47.74	TRUE	0	0
2025-05-30	475	48	PUT	0	10	46.42	TRUE	0	0
2025-05-30	480	89.85	PUT	1	3	51.52	TRUE	89.85	0
2025-05-30	485	67.5	PUT	0	10	48.93	TRUE	0	0
2025-05-30	490	77.37	PUT	0	2	50.5	TRUE	0	0
2025-05-30	495	88.95	PUT	0	38	51.69	TRUE	0	0
2025-05-30	500	101.7	PUT	0	14	59.45	TRUE	0	0
2025-05-30	505	56.95	PUT	0	0	46.09	TRUE	0	0
2025-05-30	510	99.31	PUT	0	0	56.66	TRUE	0	0
2025-05-30	515	0	PUT	0	0	58.38	TRUE	0	0
2025-05-30	520	84.11	PUT	0	1	60.08	TRUE	0	0
2025-05-30	525	99.3	PUT	0	0	54.96	TRUE	0	0
2025-05-30	530	100.37	PUT	0	0	63.42	TRUE	0	0
2025-05-30	535	133	PUT	0	7	71.93	TRUE	0	0
2025-05-30	540	141.55	PUT	0	0	66.67	TRUE	0	0
2025-05-30	545	140.08	PUT	0	0	68.26	TRUE	0	0
2025-05-30	550	125.25	PUT	0	0	69.84	TRUE	0	0
2025-05-30	555	126.46	PUT	0	0	71.83	TRUE	0	0
2025-05-30	560	124.9	PUT	0	0	72.93	TRUE	0	0
2025-05-30	565	113.18	PUT	0	0	74.45	TRUE	0	0
2025-05-30	570	96.57	PUT	0	0	75.95	TRUE	0	0
2025-05-30	575	18.8	PUT	0	0	77.44	TRUE	0	0
2025-05-30	580	20.5	PUT	0	0	78.91	TRUE	0	0
2025-05-30	585	103.91	PUT	0	0	80.37	TRUE	0	0
2025-05-30	590	103	PUT	0	0	81.81	TRUE	0	0
2025-05-30	595	167.05	PUT	0	2	83.7	TRUE	0	0
2025-05-30	600	195.18	PUT	0	5	84.64	TRUE	0	0
2025-05-30	605	200.2	PUT	0	0	86.04	TRUE	0	0
2025-05-30	610	181.95	PUT	0	0	87.42	TRUE	0	0
2025-05-30	615	187.87	PUT	0	0	88.78	TRUE	0	0
2025-05-30	620	0	PUT	0	0	95.68	TRUE	0	0
2025-05-30	625	156.82	PUT	0	0	91.47	TRUE	0	0
2025-05-30	630	0	PUT	0	0	92.8	TRUE	0	0
2025-05-30	635	0	PUT	0	0	94.11	TRUE	0	0
2025-05-30	640	0	PUT	0	0	95.41	TRUE	0	0
2025-05-30	645	0	PUT	0	0	96.7	TRUE	0	0
2025-05-30	650	0	PUT	0	0	97.98	TRUE	0	0
2025-05-30	655	0	PUT	0	0	110.92	TRUE	0	0
2025-05-30	660	0	PUT	0	0	100.5	TRUE	0	0
2025-05-30	665	0	PUT	0	0	101.74	TRUE	0	0
2025-05-30	670	0	PUT	0	0	102.98	TRUE	0	0
2025-05-30	675	0	PUT	0	0	105.28	TRUE	0	0
2025-05-30	680	0	PUT	0	0	105.96	TRUE	0	0
2025-05-30	685	0	PUT	0	0	106.61	TRUE	0	0
2025-05-30	690	0	PUT	0	0	107.8	TRUE	0	0
2025-05-30	695	0	PUT	0	0	108.99	TRUE	0	0
2025-05-30	700	0	PUT	0	0	110.16	TRUE	0	0
2025-05-30	705	0	PUT	0	0	111.32	TRUE	0	0
2025-05-30	710	0	PUT	0	0	111.89	TRUE	0	0
2025-05-30	715	0	PUT	0	0	114.18	TRUE	0	0
2025-05-30	720	0	PUT	0	0	114.75	TRUE	0	0
2025-05-30	725	0	PUT	0	0	115.88	TRUE	0	0
2025-05-30	730	0	PUT	0	0	123.42	TRUE	0	0
2025-05-30	735	0	PUT	0	0	118.11	TRUE	0	0
2025-05-30	740	0	PUT	0	0	119.21	TRUE	0	0
2025-05-30	745	0	PUT	0	0	120.3	TRUE	0	0
2025-05-30	750	0	PUT	0	0	121.38	TRUE	0	0
2025-05-30	760	0	PUT	0	0	123.53	TRUE	0	0
2025-05-30	770	0	PUT	0	0	125.64	TRUE	0	0
2025-05-30	780	0	PUT	0	0	128.32	TRUE	0	0
2025-05-30	790	0	PUT	0	0	129.78	TRUE	0	0
2025-05-30	800	0	PUT	0	0	131.81	TRUE	0	0
2025-06-06	300	0	CALL	0	0	55.98	TRUE	0	0
2025-06-06	305	0	CALL	0	0	53.9	TRUE	0	0
2025-06-06	310	107.6	CALL	0	1	52.4	TRUE	0	0
2025-06-06	315	0	CALL	0	0	49.95	TRUE	0	0
2025-06-06	320	0	CALL	0	0	49.28	TRUE	0	0
2025-06-06	325	0	CALL	0	0	48.56	TRUE	0	0
2025-06-06	330	0	CALL	0	0	45.97	TRUE	0	0
2025-06-06	335	0	CALL	0	0	49.98	TRUE	0	0
2025-06-06	340	52	CALL	12	0	43.78	TRUE	52	0
2025-06-06	345	0	CALL	0	0	42.26	TRUE	0	0
2025-06-06	350	0	CALL	0	0	37.23	TRUE	0	0
2025-06-06	355	0	CALL	0	0	40.07	TRUE	0	0
2025-06-06	360	45.7	CALL	0	1	38.8	TRUE	0	0
2025-06-06	365	33.67	CALL	1	1	39.73	TRUE	-3.26	-0.09
2025-06-06	370	29.67	CALL	2	2	38.29	TRUE	-3.26	-0.1
2025-06-06	375	0	CALL	0	0	36.81	TRUE	0	0
2025-06-06	380	27.07	CALL	0	9	38.3	TRUE	0	0
2025-06-06	385	19.9	CALL	37	12	36.84	TRUE	19.9	0
2025-06-06	390	16.71	CALL	37	98	35.5	TRUE	-2.09	-0.11
2025-06-06	395	14.21	CALL	34	108	35.17	FALSE	-3.14	-0.18
2025-06-06	400	11.5	CALL	45	214	35.11	FALSE	-2.4	-0.17
2025-06-06	405	10.02	CALL	46	86	34.68	FALSE	-2.53	-0.2
2025-06-06	410	8.28	CALL	27	99	34.42	FALSE	-1.82	-0.18
2025-06-06	415	6.8	CALL	7	76	34.25	FALSE	-2	-0.23
2025-06-06	420	6.1	CALL	70	92	35.66	FALSE	-0.91	-0.13
2025-06-06	425	4.52	CALL	9	78	34.14	FALSE	-1.43	-0.24
2025-06-06	430	4	CALL	66	113	35.28	FALSE	-0.8	-0.17
2025-06-06	435	3.25	CALL	3	22	35.31	FALSE	-0.75	-0.19
2025-06-06	440	3.03	CALL	52	280	36.95	FALSE	-0.37	-0.11
2025-06-06	445	2.59	CALL	6	33	37.51	FALSE	0.34	0.15
2025-06-06	450	2.2	CALL	85	525	37.99	FALSE	-0.35	-0.14
2025-06-06	455	1.59	CALL	3	35	36.95	FALSE	-0.64	-0.29
2025-06-06	460	1.58	CALL	6	32	38.88	FALSE	-0.17	-0.1
2025-06-06	465	1.56	CALL	6	36	40.69	FALSE	-0.24	-0.13
2025-06-06	470	1.33	CALL	60	15	41.09	FALSE	-0.61	-0.31
2025-06-06	475	1.71	CALL	9	26	41.79	FALSE	0.43	0.34
2025-06-06	480	0.9	CALL	6	42	41.29	FALSE	-0.26	-0.22
2025-06-06	485	0.99	CALL	10	54	43.74	FALSE	0.99	0
2025-06-06	490	1.4	CALL	0	9	52.29	FALSE	0	0
2025-06-06	495	0.95	CALL	0	2	48.54	FALSE	0	0
2025-06-06	500	0.86	CALL	2	166	47.34	FALSE	-0.14	-0.14
2025-06-06	505	0	CALL	0	0	50.29	FALSE	0	0
2025-06-06	510	0	CALL	0	0	51.73	FALSE	0	0
2025-06-06	515	1	CALL	0	0	58.58	FALSE	0	0
2025-06-06	520	0.6	CALL	4	5	50.21	FALSE	0.6	0
2025-06-06	525	0	CALL	0	0	61.14	FALSE	0	0
2025-06-06	530	1.7	CALL	0	1	68.63	FALSE	0	0
2025-06-06	535	0	CALL	0	0	64.73	FALSE	0	0
2025-06-06	540	0	CALL	0	0	65.19	FALSE	0	0
2025-06-06	545	0	CALL	0	0	66.65	FALSE	0	0
2025-06-06	550	0.5	CALL	20	2	56.63	FALSE	0.5	0
2025-06-06	555	0	CALL	0	0	70.39	FALSE	0	0
2025-06-06	560	0.5	CALL	0	2	75.31	FALSE	0	0
2025-06-06	565	0	CALL	0	0	71.76	FALSE	0	0
2025-06-06	570	0	CALL	0	0	72.98	FALSE	0	0
2025-06-06	575	0	CALL	0	0	74.26	FALSE	0	0
2025-06-06	580	0	CALL	0	0	75.53	FALSE	0	0
2025-06-06	585	0	CALL	0	0	76.73	FALSE	0	0
2025-06-06	590	0	CALL	0	0	77.91	FALSE	0	0
2025-06-06	595	0	CALL	0	0	79.12	FALSE	0	0
2025-06-06	600	0.21	CALL	0	2	75.99	FALSE	0	0
2025-06-06	605	0	CALL	0	0	81.45	FALSE	0	0
2025-06-06	610	0	CALL	0	0	83.63	FALSE	0	0
2025-06-06	615	0	CALL	0	0	83.82	FALSE	0	0
2025-06-06	620	0	CALL	0	0	85.01	FALSE	0	0
2025-06-06	625	0	CALL	0	0	85.97	FALSE	0	0
2025-06-06	630	0	CALL	0	0	87.08	FALSE	0	0
2025-06-06	635	0	CALL	0	0	88.23	FALSE	0	0
2025-06-06	640	0.22	CALL	0	25	63.65	FALSE	0	0
2025-06-06	300	0.45	PUT	2	3	47.67	FALSE	0.1	0.29
2025-06-06	305	0	PUT	0	0	57.83	FALSE	0	0
2025-06-06	310	0	PUT	0	0	55.41	FALSE	0	0
2025-06-06	315	0.71	PUT	1	0	43.51	FALSE	0.71	0
2025-06-06	320	1.1	PUT	17	0	44.66	FALSE	1.1	0
2025-06-06	325	1.5	PUT	4	12	44.92	FALSE	1.5	0
2025-06-06	330	1.42	PUT	9	50	41.47	FALSE	0.42	0.42
2025-06-06	335	1.47	PUT	0	24	40.09	FALSE	0	0
2025-06-06	340	1.96	PUT	12	52	38.87	FALSE	0.05	0.03
2025-06-06	345	2.31	PUT	0	39	37.96	FALSE	0	0
2025-06-06	350	3.47	PUT	19	131	37.73	FALSE	0.77	0.29
2025-06-06	355	4.25	PUT	16	60	38.75	FALSE	0.95	0.29
2025-06-06	360	4.85	PUT	56	384	37.15	FALSE	0.8	0.2
2025-06-06	365	6.19	PUT	18	49	36.07	FALSE	1.22	0.25
2025-06-06	370	7	PUT	63	183	35.66	FALSE	0.77	0.12
2025-06-06	375	7.96	PUT	11	86	33.94	FALSE	0.93	0.13
2025-06-06	380	10.08	PUT	20	202	34.58	FALSE	1.33	0.15
2025-06-06	385	12.66	PUT	55	188	34.13	FALSE	1.18	0.1
2025-06-06	390	16.4	PUT	55	134	33.85	FALSE	3.4	0.26
2025-06-06	395	16.77	PUT	66	179	33.59	TRUE	1.92	0.13
2025-06-06	400	20	PUT	47	342	34.35	TRUE	2.53	0.14
2025-06-06	405	24.5	PUT	5	113	33.97	TRUE	6.1	0.33
2025-06-06	410	27.85	PUT	12	88	33.59	TRUE	4.3	0.18
2025-06-06	415	29.9	PUT	2	55	33.84	TRUE	29.9	0
2025-06-06	420	33.76	PUT	9	28	33.99	TRUE	7.28	0.27
2025-06-06	425	26.76	PUT	0	28	32.75	TRUE	0	0
2025-06-06	430	43	PUT	1	11	32.69	TRUE	8.5	0.25
2025-06-06	435	37	PUT	0	4	33.42	TRUE	0	0
2025-06-06	440	49.21	PUT	1	12	35.22	TRUE	49.21	0
2025-06-06	445	43.75	PUT	0	5	35.72	TRUE	0	0
2025-06-06	450	46.16	PUT	0	12	39.72	TRUE	0	0
2025-06-06	455	0	PUT	0	0	42.05	TRUE	0	0
2025-06-06	460	61.42	PUT	0	6	41.26	TRUE	0	0
2025-06-06	465	66.45	PUT	0	8	42.11	TRUE	0	0
2025-06-06	470	0	PUT	0	0	41.53	TRUE	0	0
2025-06-06	475	57.32	PUT	0	6	42.6	TRUE	0	0
2025-06-06	480	0	PUT	0	0	43.55	TRUE	0	0
2025-06-06	485	74.87	PUT	0	2	44.61	TRUE	0	0
2025-06-06	490	72.43	PUT	0	6	46.07	TRUE	0	0
2025-06-06	495	0	PUT	0	0	47.22	TRUE	0	0
2025-06-06	500	101.3	PUT	0	2	49.9	TRUE	0	0
2025-06-06	505	0	PUT	0	0	50.18	TRUE	0	0
2025-06-06	510	0	PUT	0	0	44.56	TRUE	0	0
2025-06-06	515	0	PUT	0	0	52.37	TRUE	0	0
2025-06-06	520	0	PUT	0	0	49.03	TRUE	0	0
2025-06-06	525	117.1	PUT	0	0	48.76	TRUE	0	0
2025-06-06	530	112.88	PUT	0	0	50.12	TRUE	0	0
2025-06-06	535	135.6	PUT	0	0	58.34	TRUE	0	0
2025-06-06	540	138.05	PUT	0	0	59.78	TRUE	0	0
2025-06-06	545	143	PUT	0	0	61.21	TRUE	0	0
2025-06-06	550	0	PUT	0	0	62.98	TRUE	0	0
2025-06-06	555	0	PUT	0	0	64.01	TRUE	0	0
2025-06-06	560	0	PUT	0	0	65.39	TRUE	0	0
2025-06-06	565	0	PUT	0	0	66.75	TRUE	0	0
2025-06-06	570	0	PUT	0	0	68.1	TRUE	0	0
2025-06-06	575	0	PUT	0	0	69.43	TRUE	0	0
2025-06-06	580	0	PUT	0	0	70.74	TRUE	0	0
2025-06-06	585	0	PUT	0	0	78.6	TRUE	0	0
2025-06-06	590	0	PUT	0	0	73.34	TRUE	0	0
2025-06-06	595	0	PUT	0	0	75.01	TRUE	0	0
2025-06-06	600	0	PUT	0	0	76.27	TRUE	0	0
2025-06-06	605	0	PUT	0	0	76.71	TRUE	0	0
2025-06-06	610	0	PUT	0	0	78.36	TRUE	0	0
2025-06-06	615	0	PUT	0	0	79.99	TRUE	0	0
2025-06-06	620	0	PUT	0	0	80.8	TRUE	0	0
2025-06-06	625	0	PUT	0	0	82	TRUE	0	0
2025-06-06	630	0	PUT	0	0	83.61	TRUE	0	0
2025-06-06	635	0	PUT	0	0	84.37	TRUE	0	0
2025-06-06	640	0	PUT	0	0	85.1	TRUE	0	0
2025-06-13	300	0	CALL	0	0	54.69	TRUE	0	0
2025-06-13	305	0	CALL	0	0	52.85	TRUE	0	0
2025-06-13	310	0	CALL	0	0	48.73	TRUE	0	0
2025-06-13	315	0	CALL	0	0	52.35	TRUE	0	0
2025-06-13	320	0	CALL	0	0	50.84	TRUE	0	0
2025-06-13	325	0	CALL	0	0	47.44	TRUE	0	0
2025-06-13	330	0	CALL	0	0	44.66	TRUE	0	0
2025-06-13	335	0	CALL	0	0	44.51	TRUE	0	0
2025-06-13	340	0	CALL	0	0	42.65	TRUE	0	0
2025-06-13	345	0	CALL	0	0	41.53	TRUE	0	0
2025-06-13	350	0	CALL	0	0	41.02	TRUE	0	0
2025-06-13	355	0	CALL	0	0	37.89	TRUE	0	0
2025-06-13	360	45	CALL	0	1	39.03	TRUE	0	0
2025-06-13	365	35	CALL	2	0	38.87	TRUE	35	0
2025-06-13	370	0	CALL	0	0	40.93	TRUE	0	0
2025-06-13	375	31.95	CALL	0	1	39.33	TRUE	0	0
2025-06-13	380	22.8	CALL	1	1	39.45	TRUE	22.8	0
2025-06-13	385	24.35	CALL	0	12	36.41	TRUE	0	0
2025-06-13	390	17.52	CALL	9	1	33.45	TRUE	-3.18	-0.15
2025-06-13	395	15.04	CALL	89	22	33.2	FALSE	-4.06	-0.21
2025-06-13	400	14.32	CALL	11	37	36.06	FALSE	-2.28	-0.14
2025-06-13	405	10.75	CALL	4	219	35.44	FALSE	-3.45	-0.24
2025-06-13	410	9.65	CALL	6	20	33.86	FALSE	-2.45	-0.2
2025-06-13	415	8.07	CALL	1	10	33.65	FALSE	8.07	0
2025-06-13	420	7.9	CALL	8	43	36.32	FALSE	-0.4	-0.05
2025-06-13	425	5.85	CALL	3	170	34.16	FALSE	-1.5	-0.2
2025-06-13	430	4.91	CALL	4	7	34.27	FALSE	-1.82	-0.27
2025-06-13	435	4.26	CALL	4	5	34.86	FALSE	0.36	0.09
2025-06-13	440	4.24	CALL	0	10	35.83	FALSE	0	0
2025-06-13	445	5.75	CALL	0	5	35.91	FALSE	0	0
2025-06-13	450	3.1	CALL	164	39	37.66	FALSE	-0.15	-0.05
2025-06-13	455	2.34	CALL	1	4	36.66	FALSE	2.34	0
2025-06-13	460	2	CALL	5	9	37.02	FALSE	-0.26	-0.12
2025-06-13	465	1.77	CALL	4	13	37.68	FALSE	-0.47	-0.21
2025-06-13	470	1.77	CALL	4	9	39.42	FALSE	1.77	0
2025-06-13	475	1.52	CALL	4	7	39.72	FALSE	-0.13	-0.08
2025-06-13	480	2.56	CALL	7	6	40.98	FALSE	1.08	0.73
2025-06-13	485	2.44	CALL	6	2	41.9	FALSE	2.44	0
2025-06-13	490	0.8	CALL	1	2	42.59	FALSE	0.8	0
2025-06-13	495	1.15	CALL	0	3	42.93	FALSE	0	0
2025-06-13	500	1.13	CALL	5	36	44.81	FALSE	0.06	0.06
2025-06-13	505	0.98	CALL	0	1	56.22	FALSE	0	0
2025-06-13	510	0	CALL	0	0	56.69	FALSE	0	0
2025-06-13	515	0	CALL	0	0	58.1	FALSE	0	0
2025-06-13	520	0	CALL	0	0	59.48	FALSE	0	0
2025-06-13	525	0	CALL	0	0	60.84	FALSE	0	0
2025-06-13	530	0	CALL	0	0	62.3	FALSE	0	0
2025-06-13	535	0	CALL	0	0	63.6	FALSE	0	0
2025-06-13	540	0	CALL	0	0	64.87	FALSE	0	0
2025-06-13	545	0	CALL	0	0	66.26	FALSE	0	0
2025-06-13	550	0.73	CALL	0	1	51.32	FALSE	0	0
2025-06-13	555	0	CALL	0	0	68.69	FALSE	0	0
2025-06-13	560	0	CALL	0	0	64.36	FALSE	0	0
2025-06-13	565	0	CALL	0	0	71.34	FALSE	0	0
2025-06-13	570	0	CALL	0	0	72.63	FALSE	0	0
2025-06-13	575	0	CALL	0	0	73.72	FALSE	0	0
2025-06-13	580	0	CALL	0	0	74.82	FALSE	0	0
2025-06-13	585	0	CALL	0	0	76.22	FALSE	0	0
2025-06-13	590	0	CALL	0	0	77.29	FALSE	0	0
2025-06-13	595	0	CALL	0	0	78.5	FALSE	0	0
2025-06-13	600	0	CALL	0	0	61.66	FALSE	0	0
2025-06-13	605	0.4	CALL	7	0	60.69	FALSE	0.4	0
2025-06-13	610	0.31	CALL	16	0	59.64	FALSE	0.31	0
2025-06-13	300	0.61	PUT	0	1	54.38	FALSE	0	0
2025-06-13	305	0.97	PUT	8	0	46.73	FALSE	0.97	0
2025-06-13	310	1.19	PUT	8	0	43.88	FALSE	1.19	0
2025-06-13	315	1.29	PUT	21	0	44.29	FALSE	1.29	0
2025-06-13	320	1.57	PUT	23	0	43.61	FALSE	1.57	0
2025-06-13	325	2.4	PUT	0	31	42.54	FALSE	0	0
2025-06-13	330	2.03	PUT	2	34	40.89	FALSE	2.03	0
2025-06-13	335	1.45	PUT	0	20	47.13	FALSE	0	0
2025-06-13	340	3	PUT	2	20	39.68	FALSE	3	0
2025-06-13	345	3.1	PUT	3	0	37.13	FALSE	3.1	0
2025-06-13	350	4.8	PUT	3	41	39.93	FALSE	1.14	0.31
2025-06-13	355	6.6	PUT	5	23	37.51	FALSE	2.25	0.52
2025-06-13	360	6.6	PUT	5	16	38.41	FALSE	1.36	0.26
2025-06-13	365	7.5	PUT	3	12	37.14	FALSE	1.37	0.22
2025-06-13	370	9.18	PUT	18	29	37.41	FALSE	2.99	0.48
2025-06-13	375	10.78	PUT	6	17	35.55	FALSE	3.59	0.5
2025-06-13	380	13.55	PUT	11	21	35.38	FALSE	3.15	0.3
2025-06-13	385	15.04	PUT	8	19	37.15	FALSE	2.7	0.22
2025-06-13	390	16.5	PUT	174	39	35.19	FALSE	2.11	0.15
2025-06-13	395	19.27	PUT	31	39	35.46	TRUE	2.88	0.18
2025-06-13	400	21.5	PUT	6	32	34.18	TRUE	3.2	0.17
2025-06-13	405	23.6	PUT	1	9	32.11	TRUE	2.15	0.1
2025-06-13	410	29.14	PUT	2	19	36.86	TRUE	29.14	0
2025-06-13	415	19.79	PUT	0	20	33.9	TRUE	0	0
2025-06-13	420	34.3	PUT	2	11	32.25	TRUE	6.96	0.25
2025-06-13	425	0	PUT	0	0	36.57	TRUE	0	0
2025-06-13	430	43.45	PUT	2	1	35.47	TRUE	43.45	0
2025-06-13	435	0	PUT	0	0	35.68	TRUE	0	0
2025-06-13	440	46.48	PUT	0	10	35.76	TRUE	0	0
2025-06-13	445	0	PUT	0	0	34.27	TRUE	0	0
2025-06-13	450	0	PUT	0	0	37.14	TRUE	0	0
2025-06-13	455	0	PUT	0	0	37.3	TRUE	0	0
2025-06-13	460	0	PUT	0	0	37.57	TRUE	0	0
2025-06-13	465	0	PUT	0	0	35.83	TRUE	0	0
2025-06-13	470	0	PUT	0	0	39.14	TRUE	0	0
2025-06-13	475	0	PUT	0	0	40.07	TRUE	0	0
2025-06-13	480	0	PUT	0	0	41.41	TRUE	0	0
2025-06-13	485	0	PUT	0	0	42.51	TRUE	0	0
2025-06-13	490	94.53	PUT	0	20	43.53	TRUE	0	0
2025-06-13	495	0	PUT	0	0	44.48	TRUE	0	0
2025-06-13	500	101.7	PUT	0	1	40.85	TRUE	0	0
2025-06-13	505	0	PUT	0	0	41.79	TRUE	0	0
2025-06-13	510	104.3	PUT	0	1	42.05	TRUE	0	0
2025-06-13	515	0	PUT	0	0	43.37	TRUE	0	0
2025-06-13	520	0	PUT	0	0	44.68	TRUE	0	0
2025-06-13	525	120.1	PUT	0	1	45.14	TRUE	0	0
2025-06-13	530	0	PUT	0	0	46.4	TRUE	0	0
2025-06-13	535	0	PUT	0	0	46.6	TRUE	0	0
2025-06-13	540	0	PUT	0	0	47.82	TRUE	0	0
2025-06-13	545	0	PUT	0	0	49.03	TRUE	0	0
2025-06-13	550	0	PUT	0	0	50.22	TRUE	0	0
2025-06-13	555	0	PUT	0	0	51.4	TRUE	0	0
2025-06-13	560	0	PUT	0	0	52.57	TRUE	0	0
2025-06-13	565	0	PUT	0	0	61	TRUE	0	0
2025-06-13	570	0	PUT	0	0	54.87	TRUE	0	0
2025-06-13	575	0	PUT	0	0	56	TRUE	0	0
2025-06-13	580	0	PUT	0	0	60.65	TRUE	0	0
2025-06-13	585	0	PUT	0	0	67.17	TRUE	0	0
2025-06-13	590	0	PUT	0	0	59.34	TRUE	0	0
2025-06-13	595	0	PUT	0	0	60.43	TRUE	0	0
2025-06-13	600	0	PUT	0	0	61.51	TRUE	0	0
2025-06-13	605	0	PUT	0	0	62.58	TRUE	0	0
2025-06-13	610	0	PUT	0	0	63.64	TRUE	0	0
2025-06-20	230	223.1	CALL	0	4	79.67	TRUE	0	0
2025-06-20	240	236.74	CALL	0	45	62.62	TRUE	0	0
2025-06-20	250	277.5	CALL	0	9	69.72	TRUE	0	0
2025-06-20	260	0	CALL	0	0	65.62	TRUE	0	0
2025-06-20	270	0	CALL	0	0	60.95	TRUE	0	0
2025-06-20	280	125.1	CALL	0	8	57.29	TRUE	0	0
2025-06-20	290	117.95	CALL	0	11	53.7	TRUE	0	0
2025-06-20	300	91	CALL	2	138	57.01	TRUE	91	0
2025-06-20	310	97.9	CALL	0	12	52.24	TRUE	0	0
2025-06-20	320	91	CALL	0	13	44.92	TRUE	0	0
2025-06-20	330	72.95	CALL	0	7	42.71	TRUE	0	0
2025-06-20	340	69.9	CALL	0	44	42.9	TRUE	0	0
2025-06-20	350	44.82	CALL	30	75	36.68	TRUE	-6.14	-0.12
2025-06-20	360	37.4	CALL	15	66	32.47	TRUE	-4.95	-0.12
2025-06-20	370	32.29	CALL	50	74	36.84	TRUE	-2.76	-0.08
2025-06-20	380	24.77	CALL	73	184	36.07	TRUE	-3.88	-0.14
2025-06-20	390	19.35	CALL	248	512	35.15	TRUE	-2.65	-0.12
2025-06-20	400	15.05	CALL	834	1499	34.3	FALSE	-1.75	-0.1
2025-06-20	410	11.22	CALL	194	1585	34.02	FALSE	-1.78	-0.14
2025-06-20	420	8.3	CALL	539	2612	33.69	FALSE	-1	-0.11
2025-06-20	430	6.09	CALL	301	1220	34.51	FALSE	-0.71	-0.1
2025-06-20	440	4.66	CALL	231	1118	35.14	FALSE	-0.54	-0.1
2025-06-20	450	3.5	CALL	775	3921	35.78	FALSE	-0.3	-0.08
2025-06-20	460	2.8	CALL	230	1435	37.06	FALSE	-0.24	-0.08
2025-06-20	470	2.27	CALL	119	1611	38.35	FALSE	-0.14	-0.06
2025-06-20	480	1.97	CALL	181	1632	40.16	FALSE	-0.01	-0.01
2025-06-20	490	1.56	CALL	228	1708	40.99	FALSE	-0.13	-0.08
2025-06-20	500	1.4	CALL	785	5054	42.82	FALSE	0.06	0.04
2025-06-20	510	0.94	CALL	142	1430	42.17	FALSE	-0.26	-0.22
2025-06-20	520	1.19	CALL	13	1389	46.6	FALSE	0.11	0.1
2025-06-20	530	1.07	CALL	7	1101	48.12	FALSE	0.07	0.07
2025-06-20	540	0.9	CALL	2	2505	48.97	FALSE	0.09	0.11
2025-06-20	550	0.8	CALL	629	2751	50.22	FALSE	-0.01	-0.01
2025-06-20	560	0.73	CALL	20	1404	51.62	FALSE	0.08	0.12
2025-06-20	570	0.65	CALL	5	1112	52.74	FALSE	0.05	0.08
2025-06-20	580	0.55	CALL	5	996	53.4	FALSE	0.01	0.02
2025-06-20	590	0.6	CALL	2	1179	56.02	FALSE	0.6	0
2025-06-20	600	0.44	CALL	293	3969	55.43	FALSE	-0.04	-0.08
2025-06-20	610	0.45	CALL	5	807	57.4	FALSE	0.45	0
2025-06-20	620	0.4	CALL	1	2056	58.23	FALSE	0.4	0
2025-06-20	630	0.29	CALL	0	893	64	FALSE	0	0
2025-06-20	640	0.36	CALL	0	723	61.89	FALSE	0	0
2025-06-20	650	0.3	CALL	1	1499	60.98	FALSE	-0.05	-0.14
2025-06-20	660	0.4	CALL	0	440	66.3	FALSE	0	0
2025-06-20	670	0.26	CALL	0	575	69.49	FALSE	0	0
2025-06-20	680	0.1	CALL	0	353	66.81	FALSE	0	0
2025-06-20	690	0.7	CALL	0	347	59.74	FALSE	0	0
2025-06-20	700	0.16	CALL	0	924	63.79	FALSE	0	0
2025-06-20	720	0.15	CALL	0	350	68.08	FALSE	0	0
2025-06-20	740	0.15	CALL	0	242	75.37	FALSE	0	0
2025-06-20	760	0.1	CALL	0	85	93.37	FALSE	0	0
2025-06-20	780	0.09	CALL	23	419	69.86	FALSE	0.09	0
2025-06-20	800	0.09	CALL	11	1606	72.1	FALSE	0.05	1.25
2025-06-20	820	0.01	CALL	0	106	87.13	FALSE	0	0
2025-06-20	840	0.36	CALL	0	1550	89.51	FALSE	0	0
2025-06-20	860	0.05	CALL	100	69	74.48	FALSE	0.01	0.25
2025-06-20	880	0.02	CALL	208	183	71.03	FALSE	-0.02	-0.5
2025-06-20	900	0.02	CALL	370	3801	72.8	FALSE	0	0
2025-06-20	230	0.09	PUT	43	946	59.11	FALSE	0.01	0.13
2025-06-20	240	0.14	PUT	0	555	77.72	FALSE	0	0
2025-06-20	250	0.27	PUT	0	732	67.89	FALSE	0	0
2025-06-20	260	0.7	PUT	0	239	62.85	FALSE	0	0
2025-06-20	270	0.19	PUT	0	16	65.16	FALSE	0	0
2025-06-20	280	0.35	PUT	0	24	57.53	FALSE	0	0
2025-06-20	290	1.03	PUT	4	20	46.68	FALSE	0.43	0.72
2025-06-20	300	1.23	PUT	85	799	47.44	FALSE	0.28	0.29
2025-06-20	310	1.47	PUT	11	44	44.31	FALSE	0.22	0.18
2025-06-20	320	2.33	PUT	33	177	44.15	FALSE	0.53	0.29
2025-06-20	330	3.01	PUT	63	497	41.06	FALSE	0.5	0.2
2025-06-20	340	3.85	PUT	118	469	39.5	FALSE	0.34	0.1
2025-06-20	350	5.44	PUT	186	1107	38.53	FALSE	0.64	0.13
2025-06-20	360	7.65	PUT	152	1564	37.32	FALSE	1	0.15
2025-06-20	370	10.25	PUT	124	1636	36.69	FALSE	1.13	0.12
2025-06-20	380	13.5	PUT	288	816	35.49	FALSE	1.09	0.09
2025-06-20	390	18.1	PUT	393	2988	35.39	FALSE	1.57	0.1
2025-06-20	400	23.3	PUT	121	2851	34.87	TRUE	1.77	0.08
2025-06-20	410	30.32	PUT	41	1569	36.3	TRUE	3.44	0.13
2025-06-20	420	37	PUT	35	1582	35.69	TRUE	2.85	0.08
2025-06-20	430	44.96	PUT	24	981	36.47	TRUE	4.71	0.12
2025-06-20	440	53.6	PUT	53	984	37.82	TRUE	3.8	0.08
2025-06-20	450	63.07	PUT	10	785	40.68	TRUE	4.59	0.08
2025-06-20	460	72	PUT	9	879	41.36	TRUE	3.5	0.05
2025-06-20	470	76.75	PUT	0	1672	43.93	TRUE	0	0
2025-06-20	480	84.69	PUT	0	2165	42.79	TRUE	0	0
2025-06-20	490	101.85	PUT	11	561	51.5	TRUE	9.91	0.11
2025-06-20	500	110	PUT	15	756	46.09	TRUE	6.88	0.07
2025-06-20	510	117.22	PUT	36	1519	65.03	TRUE	-0.4	-0
2025-06-20	520	123.76	PUT	0	1031	53.01	TRUE	0	0
2025-06-20	530	135.62	PUT	2	770	71.59	TRUE	-2.82	-0.02
2025-06-20	540	148.25	PUT	2	325	71.33	TRUE	148.25	0
2025-06-20	550	142.9	PUT	0	258	63.33	TRUE	0	0
2025-06-20	560	136.04	PUT	0	78	60.17	TRUE	0	0
2025-06-20	570	171.7	PUT	0	85	60.05	TRUE	0	0
2025-06-20	580	174.8	PUT	0	22	65.14	TRUE	0	0
2025-06-20	590	193.5	PUT	0	43	85.08	TRUE	0	0
2025-06-20	600	201.85	PUT	0	86	63.67	TRUE	0	0
2025-06-20	610	209.3	PUT	0	12	81.99	TRUE	0	0
2025-06-20	620	166.3	PUT	0	1	84.58	TRUE	0	0
2025-06-20	630	51.5	PUT	0	0	63.76	TRUE	0	0
2025-06-20	640	169	PUT	0	0	96.58	TRUE	0	0
2025-06-20	650	121.85	PUT	0	0	68.54	TRUE	0	0
2025-06-20	660	70.8	PUT	0	0	70.39	TRUE	0	0
2025-06-20	670	86.7	PUT	0	0	72.2	TRUE	0	0
2025-06-20	680	84.78	PUT	0	0	105.39	TRUE	0	0
2025-06-20	690	93.68	PUT	0	0	82.45	TRUE	0	0
2025-06-20	700	109.2	PUT	0	0	83.46	TRUE	0	0
2025-06-20	720	210.7	PUT	0	0	79.8	TRUE	0	0
2025-06-20	740	151.9	PUT	0	0	83.08	TRUE	0	0
2025-06-20	760	0	PUT	0	0	121.14	TRUE	0	0
2025-06-20	780	0	PUT	0	0	124.5	TRUE	0	0
2025-06-20	800	226.9	PUT	0	0	94.47	TRUE	0	0
2025-06-20	820	0	PUT	0	0	96.45	TRUE	0	0
2025-06-20	840	0	PUT	0	0	133.62	TRUE	0	0
2025-06-20	860	0	PUT	0	0	102.15	TRUE	0	0
2025-06-20	880	0	PUT	0	0	132.62	TRUE	0	0
2025-06-20	900	0	PUT	0	0	107.58	TRUE	0	0
2025-07-18	230	0	CALL	0	0	61.98	TRUE	0	0
2025-07-18	240	0	CALL	0	0	58.75	TRUE	0	0
2025-07-18	250	156.05	CALL	0	1	55.68	TRUE	0	0
2025-07-18	260	147.35	CALL	0	3	53.16	TRUE	0	0
2025-07-18	270	0	CALL	0	0	51.46	TRUE	0	0
2025-07-18	280	0	CALL	0	0	49.59	TRUE	0	0
2025-07-18	290	103.94	CALL	1	0	45.77	TRUE	103.94	0
2025-07-18	300	94.69	CALL	3	5	44.6	TRUE	-4.67	-0.05
2025-07-18	310	83.05	CALL	2	5	46.35	TRUE	83.05	0
2025-07-18	320	89.65	CALL	0	1	45.19	TRUE	0	0
2025-07-18	330	67.55	CALL	2	4	42.73	TRUE	67.55	0
2025-07-18	340	79.3	CALL	0	1	40.92	TRUE	0	0
2025-07-18	350	54.7	CALL	7	6	43.98	TRUE	-1.18	-0.02
2025-07-18	360	45.1	CALL	2	8	41.06	TRUE	-3.6	-0.07
2025-07-18	370	40.02	CALL	420	28	40.72	TRUE	-6.78	-0.14
2025-07-18	380	34.3	CALL	83	55	40.56	TRUE	-2.74	-0.07
2025-07-18	390	28.27	CALL	103	59	39.11	TRUE	-2.18	-0.07
2025-07-18	400	23.2	CALL	328	563	38.27	FALSE	-2.5	-0.1
2025-07-18	410	19.33	CALL	153	476	38.35	FALSE	-1.77	-0.08
2025-07-18	420	15.7	CALL	166	383	37.98	FALSE	-1.36	-0.08
2025-07-18	430	12.9	CALL	173	618	38.12	FALSE	-1.1	-0.08
2025-07-18	440	10.15	CALL	106	1307	38.19	FALSE	-1.1	-0.1
2025-07-18	450	8.6	CALL	188	1143	38.45	FALSE	-0.65	-0.07
2025-07-18	460	6.85	CALL	111	907	38.37	FALSE	-0.6	-0.08
2025-07-18	470	5.55	CALL	12	331	38.6	FALSE	-0.4	-0.07
2025-07-18	480	4.55	CALL	120	496	39	FALSE	-0.35	-0.07
2025-07-18	490	4.2	CALL	25	237	40.09	FALSE	0.13	0.03
2025-07-18	500	3.2	CALL	287	1722	40.87	FALSE	-0.2	-0.06
2025-07-18	510	2.75	CALL	2	198	41.03	FALSE	-0.14	-0.05
2025-07-18	520	2.5	CALL	3	410	42.3	FALSE	0	0
2025-07-18	530	1.96	CALL	16	1018	42.14	FALSE	-0.05	-0.02
2025-07-18	540	1.95	CALL	0	128	43.87	FALSE	0	0
2025-07-18	550	1.69	CALL	5	934	44.72	FALSE	-0.06	-0.03
2025-07-18	560	1.47	CALL	1	148	45.35	FALSE	0.1	0.07
2025-07-18	570	1.17	CALL	1	779	45.22	FALSE	-0.12	-0.09
2025-07-18	580	1.32	CALL	21	111	47.89	FALSE	0.1	0.08
2025-07-18	590	1	CALL	2	465	47.27	FALSE	1	0
2025-07-18	600	1	CALL	5	335	48.83	FALSE	0.06	0.06
2025-07-18	610	0.87	CALL	17	214	49.26	FALSE	-0.01	-0.01
2025-07-18	620	0.8	CALL	1	61	50.08	FALSE	0.8	0
2025-07-18	630	1	CALL	0	39	53.81	FALSE	0	0
2025-07-18	640	0.58	CALL	0	188	52.5	FALSE	0	0
2025-07-18	650	1.06	CALL	0	62	51.94	FALSE	0	0
2025-07-18	660	0.6	CALL	0	27	56.11	FALSE	0	0
2025-07-18	670	9.15	CALL	0	27	63.14	FALSE	0	0
2025-07-18	680	0.38	CALL	0	190	57.33	FALSE	0	0
2025-07-18	690	0.81	CALL	0	123	55.74	FALSE	0	0
2025-07-18	700	0.45	CALL	0	95	57.29	FALSE	0	0
2025-07-18	710	3.1	CALL	0	17	67.95	FALSE	0	0
2025-07-18	720	1.34	CALL	0	5	69.07	FALSE	0	0
2025-07-18	730	5.3	CALL	0	11	70.31	FALSE	0	0
2025-07-18	740	0.39	CALL	0	29	55.15	FALSE	0	0
2025-07-18	750	0.5	CALL	0	21	62.53	FALSE	0	0
2025-07-18	760	0	CALL	0	0	73.6	FALSE	0	0
2025-07-18	770	0	CALL	0	0	74.63	FALSE	0	0
2025-07-18	780	0	CALL	0	0	75.73	FALSE	0	0
2025-07-18	790	0	CALL	0	0	76.72	FALSE	0	0
2025-07-18	800	0	CALL	0	0	77.78	FALSE	0	0
2025-07-18	810	0	CALL	0	0	78.82	FALSE	0	0
2025-07-18	820	0	CALL	0	0	79.84	FALSE	0	0
2025-07-18	830	0	CALL	0	0	80.75	FALSE	0	0
2025-07-18	840	0	CALL	0	0	81.78	FALSE	0	0
2025-07-18	850	0.3	CALL	0	3	82.75	FALSE	0	0
2025-07-18	860	0.2	CALL	25	639	66.2	FALSE	0.05	0.33
2025-07-18	230	0.5	PUT	7	32	57.55	FALSE	0.03	0.06
2025-07-18	240	0	PUT	0	0	54.45	FALSE	0	0
2025-07-18	250	0.86	PUT	44	1	54.02	FALSE	0.86	0
2025-07-18	260	1.21	PUT	0	9	53.15	FALSE	0	0
2025-07-18	270	0	PUT	0	0	52.65	FALSE	0	0
2025-07-18	280	2.4	PUT	14	21	49.73	FALSE	0.81	0.51
2025-07-18	290	3	PUT	17	10	47.86	FALSE	0.65	0.28
2025-07-18	300	3.98	PUT	27	654	47.39	FALSE	0.98	0.33
2025-07-18	310	4.8	PUT	7	255	46.03	FALSE	1.09	0.29
2025-07-18	320	5.85	PUT	12	212	45.73	FALSE	0.7	0.14
2025-07-18	330	7.45	PUT	72	807	43.64	FALSE	1.21	0.19
2025-07-18	340	9.35	PUT	13	167	42.84	FALSE	0.9	0.11
2025-07-18	350	11.2	PUT	37	958	41.91	FALSE	0.89	0.09
2025-07-18	360	14.15	PUT	39	1184	41.4	FALSE	1.25	0.1
2025-07-18	370	17.35	PUT	31	236	40.48	FALSE	1	0.06
2025-07-18	380	22	PUT	47	541	40.98	FALSE	2.51	0.13
2025-07-18	390	26.6	PUT	42	274	39.61	FALSE	2.49	0.1
2025-07-18	400	31.85	PUT	81	809	39.29	TRUE	3.42	0.12
2025-07-18	410	37.4	PUT	12	335	39.51	TRUE	2.5	0.07
2025-07-18	420	43.3	PUT	5	693	38.51	TRUE	3.2	0.08
2025-07-18	430	49.37	PUT	25	179	40.31	TRUE	1.57	0.03
2025-07-18	440	58.42	PUT	2	227	39.39	TRUE	3.59	0.07
2025-07-18	450	61.67	PUT	0	230	38.64	TRUE	0	0
2025-07-18	460	74.59	PUT	77	444	39.41	TRUE	7.31	0.11
2025-07-18	470	83.29	PUT	75	606	39.72	TRUE	7.51	0.1
2025-07-18	480	93.47	PUT	2	273	43.13	TRUE	93.47	0
2025-07-18	490	104.45	PUT	5	71	39.76	TRUE	11.83	0.13
2025-07-18	500	105.94	PUT	0	46	43.68	TRUE	0	0
2025-07-18	510	111.94	PUT	0	36	42.7	TRUE	0	0
2025-07-18	520	130.1	PUT	2	102	42.96	TRUE	130.1	0
2025-07-18	530	128.7	PUT	0	48	44.96	TRUE	0	0
2025-07-18	540	128.94	PUT	0	187	44.05	TRUE	0	0
2025-07-18	550	120.02	PUT	0	37	44.76	TRUE	0	0
2025-07-18	560	146.93	PUT	0	20	44.57	TRUE	0	0
2025-07-18	570	135.03	PUT	0	20	44.78	TRUE	0	0
2025-07-18	580	162.81	PUT	0	10	45.51	TRUE	0	0
2025-07-18	590	140.65	PUT	0	14	68.3	TRUE	0	0
2025-07-18	600	117.23	PUT	0	0	70.35	TRUE	0	0
2025-07-18	610	40.7	PUT	0	0	72.19	TRUE	0	0
2025-07-18	620	46.7	PUT	0	0	73.98	TRUE	0	0
2025-07-18	630	0	PUT	0	0	76.06	TRUE	0	0
2025-07-18	640	0	PUT	0	0	77.94	TRUE	0	0
2025-07-18	650	0	PUT	0	0	79.78	TRUE	0	0
2025-07-18	660	74.3	PUT	0	0	81.58	TRUE	0	0
2025-07-18	670	0	PUT	0	0	83.35	TRUE	0	0
2025-07-18	680	0	PUT	0	0	85.08	TRUE	0	0
2025-07-18	690	0	PUT	0	0	86.23	TRUE	0	0
2025-07-18	700	108.85	PUT	0	0	88.44	TRUE	0	0
2025-07-18	710	118.3	PUT	0	0	90.08	TRUE	0	0
2025-07-18	720	0	PUT	0	0	91.69	TRUE	0	0
2025-07-18	730	0	PUT	0	0	93.27	TRUE	0	0
2025-07-18	740	0	PUT	0	0	94.64	TRUE	0	0
2025-07-18	750	0	PUT	0	0	95.98	TRUE	0	0
2025-07-18	760	0	PUT	0	0	78.56	TRUE	0	0
2025-07-18	770	0	PUT	0	0	98.77	TRUE	0	0
2025-07-18	780	0	PUT	0	0	100.8	TRUE	0	0
2025-07-18	790	0	PUT	0	0	102.43	TRUE	0	0
2025-07-18	800	0	PUT	0	0	103.85	TRUE	0	0
2025-07-18	810	0	PUT	0	0	104.65	TRUE	0	0
2025-07-18	820	0	PUT	0	0	105.83	TRUE	0	0
2025-07-18	830	0	PUT	0	0	107.38	TRUE	0	0
2025-07-18	840	0	PUT	0	0	108.51	TRUE	0	0
2025-07-18	850	0	PUT	0	0	110.02	TRUE	0	0
2025-07-18	860	0	PUT	0	0	108.6	TRUE	0	0
2025-08-15	230	0	CALL	0	0	56.81	TRUE	0	0
2025-08-15	240	0	CALL	0	0	54.88	TRUE	0	0
2025-08-15	250	161	CALL	0	9	53.25	TRUE	0	0
2025-08-15	260	0	CALL	0	0	50.63	TRUE	0	0
2025-08-15	270	0	CALL	0	0	52.31	TRUE	0	0
2025-08-15	280	129.55	CALL	0	2	50.39	TRUE	0	0
2025-08-15	290	0	CALL	0	0	48.27	TRUE	0	0
2025-08-15	300	94	CALL	5	3	47.56	TRUE	94	0
2025-08-15	310	112	CALL	0	1	46.4	TRUE	0	0
2025-08-15	320	87.9	CALL	0	45	42.73	TRUE	0	0
2025-08-15	330	105	CALL	0	2	43.41	TRUE	0	0
2025-08-15	340	69	CALL	0	2	43.7	TRUE	0	0
2025-08-15	350	58.2	CALL	3	127	42.26	TRUE	-3.55	-0.06
2025-08-15	360	60	CALL	0	9	41.04	TRUE	0	0
2025-08-15	370	50.72	CALL	0	52	38.75	TRUE	0	0
2025-08-15	380	38.4	CALL	25	38	39.32	TRUE	-2.55	-0.06
2025-08-15	390	33	CALL	100	156	38.76	TRUE	-2.6	-0.07
2025-08-15	400	28.4	CALL	154	310	38.6	FALSE	-1.9	-0.06
2025-08-15	410	22.52	CALL	14	114	37.96	FALSE	-3.48	-0.13
2025-08-15	420	20.2	CALL	49	268	37.74	FALSE	-1.5	-0.07
2025-08-15	430	17.12	CALL	50	365	37.75	FALSE	-0.88	-0.05
2025-08-15	440	14.07	CALL	28	619	37.25	FALSE	-0.88	-0.06
2025-08-15	450	11.4	CALL	132	612	36.71	FALSE	-1	-0.08
2025-08-15	460	9.9	CALL	20	283	36.82	FALSE	-0.1	-0.01
2025-08-15	470	8.2	CALL	35	354	37.4	FALSE	-0.25	-0.03
2025-08-15	480	6.74	CALL	32	571	37.34	FALSE	-0.38	-0.05
2025-08-15	490	5.16	CALL	53	389	37.25	FALSE	-0.29	-0.05
2025-08-15	500	4.65	CALL	326	1611	37.6	FALSE	-0.2	-0.04
2025-08-15	510	3.9	CALL	9	171	37.86	FALSE	0.1	0.03
2025-08-15	520	3	CALL	8	323	38.69	FALSE	-0.4	-0.12
2025-08-15	530	2.95	CALL	58	492	39.01	FALSE	0.13	0.05
2025-08-15	540	2.5	CALL	32	233	39.3	FALSE	0.02	0.01
2025-08-15	550	2.27	CALL	31	723	40.16	FALSE	0.07	0.03
2025-08-15	560	1.79	CALL	6	277	41.18	FALSE	-0.15	-0.08
2025-08-15	570	1.6	CALL	1	227	41.38	FALSE	-0.06	-0.04
2025-08-15	580	1.5	CALL	1	153	41.46	FALSE	0.01	0.01
2025-08-15	590	1.4	CALL	1	408	42.36	FALSE	-0.01	-0.01
2025-08-15	600	1.35	CALL	19	942	43.46	FALSE	0.2	0.17
2025-08-15	610	0.87	CALL	0	331	43.79	FALSE	0	0
2025-08-15	620	1.07	CALL	0	476	47.07	FALSE	0	0
2025-08-15	630	1.2	CALL	0	292	52.25	FALSE	0	0
2025-08-15	640	0.8	CALL	23	169	44.78	FALSE	0	0
2025-08-15	650	0.52	CALL	0	418	45.72	FALSE	0	0
2025-08-15	660	0.9	CALL	0	102	53.82	FALSE	0	0
2025-08-15	670	0.85	CALL	0	319	49.75	FALSE	0	0
2025-08-15	680	0.75	CALL	0	73	50.59	FALSE	0	0
2025-08-15	690	13.05	CALL	0	3	53.1	FALSE	0	0
2025-08-15	700	0.31	CALL	0	316	52.16	FALSE	0	0
2025-08-15	710	0	CALL	0	0	57.71	FALSE	0	0
2025-08-15	720	0.65	CALL	0	7	53.16	FALSE	0	0
2025-08-15	730	3.8	CALL	0	1	59.72	FALSE	0	0
2025-08-15	740	1.53	CALL	0	14	62.32	FALSE	0	0
2025-08-15	750	0.68	CALL	0	2	61.68	FALSE	0	0
2025-08-15	760	0.3	CALL	0	367	52.15	FALSE	0	0
2025-08-15	770	0	CALL	0	0	63.47	FALSE	0	0
2025-08-15	780	0.71	CALL	1	106	58.22	FALSE	0.19	0.37
2025-08-15	790	0	CALL	0	0	65.11	FALSE	0	0
2025-08-15	800	0.71	CALL	0	33	66.18	FALSE	0	0
2025-08-15	810	0	CALL	0	0	66.78	FALSE	0	0
2025-08-15	820	0.32	CALL	0	36	59	FALSE	0	0
2025-08-15	830	0	CALL	0	0	68.57	FALSE	0	0
2025-08-15	840	0.42	CALL	2	147	59.35	FALSE	0.13	0.45
2025-08-15	850	0	CALL	0	0	70.12	FALSE	0	0
2025-08-15	860	1.75	CALL	0	2	62.83	FALSE	0	0
2025-08-15	880	0.04	CALL	0	66	72.55	FALSE	0	0
2025-08-15	900	0.12	CALL	40	313	55.96	FALSE	-0.03	-0.2
2025-08-15	230	0.92	PUT	1	5	53.92	FALSE	0.92	0
2025-08-15	240	0	PUT	0	0	56.95	FALSE	0	0
2025-08-15	250	1.1	PUT	0	67	49.27	FALSE	0	0
2025-08-15	260	2.1	PUT	3	41	50.53	FALSE	2.1	0
2025-08-15	270	2.5	PUT	4	8	48.55	FALSE	0.2	0.09
2025-08-15	280	3.55	PUT	35	6	47.75	FALSE	3.55	0
2025-08-15	290	4.1	PUT	2	32	46.55	FALSE	4.1	0
2025-08-15	300	5.35	PUT	216	70	45.32	FALSE	1.05	0.24
2025-08-15	310	7.32	PUT	11	249	44.41	FALSE	2.28	0.45
2025-08-15	320	7.89	PUT	4	98	43.43	FALSE	0.72	0.1
2025-08-15	330	10.6	PUT	21	89	42.72	FALSE	1.8	0.2
2025-08-15	340	13.01	PUT	81	585	41.68	FALSE	2.55	0.24
2025-08-15	350	15.4	PUT	84	93	40.86	FALSE	2.15	0.16
2025-08-15	360	18.08	PUT	50	173	39.77	FALSE	2.03	0.13
2025-08-15	370	22.93	PUT	134	193	39.6	FALSE	3.6	0.19
2025-08-15	380	24.9	PUT	42	477	38.81	FALSE	1.7	0.07
2025-08-15	390	29.35	PUT	14	398	38.17	FALSE	1.95	0.07
2025-08-15	400	34.9	PUT	6	400	38.28	TRUE	2.75	0.09
2025-08-15	410	42.49	PUT	2	704	37.31	TRUE	4.04	0.11
2025-08-15	420	43.6	PUT	0	406	37.26	TRUE	0	0
2025-08-15	430	41.2	PUT	0	425	37.41	TRUE	0	0
2025-08-15	440	59.85	PUT	2	764	36.11	TRUE	1.75	0.03
2025-08-15	450	68.5	PUT	1	453	37.48	TRUE	68.5	0
2025-08-15	460	77.55	PUT	6	405	36.67	TRUE	3.62	0.05
2025-08-15	470	82.39	PUT	0	1512	37.05	TRUE	0	0
2025-08-15	480	84.3	PUT	0	297	37.29	TRUE	0	0
2025-08-15	490	99.2	PUT	0	235	38	TRUE	0	0
2025-08-15	500	106.55	PUT	0	189	38.38	TRUE	0	0
2025-08-15	510	123.3	PUT	2	198	39.25	TRUE	123.3	0
2025-08-15	520	130.2	PUT	1	573	38.18	TRUE	130.2	0
2025-08-15	530	138	PUT	2	499	40.42	TRUE	1.8	0.01
2025-08-15	540	132.69	PUT	0	298	41.36	TRUE	0	0
2025-08-15	550	142.48	PUT	0	157	42.13	TRUE	0	0
2025-08-15	560	142.14	PUT	0	85	43.42	TRUE	0	0
2025-08-15	570	153	PUT	0	17	48.12	TRUE	0	0
2025-08-15	580	162.1	PUT	0	23	49.56	TRUE	0	0
2025-08-15	590	165.11	PUT	0	1	47	TRUE	0	0
2025-08-15	600	149.53	PUT	0	0	45.95	TRUE	0	0
2025-08-15	610	44.85	PUT	0	0	49.3	TRUE	0	0
2025-08-15	620	57.05	PUT	0	0	46.84	TRUE	0	0
2025-08-15	630	52.65	PUT	0	0	48.27	TRUE	0	0
2025-08-15	640	156.2	PUT	0	0	49.68	TRUE	0	0
2025-08-15	650	167	PUT	0	0	51.07	TRUE	0	0
2025-08-15	660	131.65	PUT	0	0	56.63	TRUE	0	0
2025-08-15	670	131.6	PUT	0	0	58.02	TRUE	0	0
2025-08-15	680	134.65	PUT	0	0	59.39	TRUE	0	0
2025-08-15	690	98.39	PUT	0	0	60.74	TRUE	0	0
2025-08-15	700	118	PUT	0	0	62.07	TRUE	0	0
2025-08-15	710	0	PUT	0	0	63.37	TRUE	0	0
2025-08-15	720	122.4	PUT	0	0	64.66	TRUE	0	0
2025-08-15	730	0	PUT	0	0	65.92	TRUE	0	0
2025-08-15	740	192	PUT	0	0	67.17	TRUE	0	0
2025-08-15	750	0	PUT	0	0	68.4	TRUE	0	0
2025-08-15	760	0	PUT	0	0	69.62	TRUE	0	0
2025-08-15	770	0	PUT	0	0	70.81	TRUE	0	0
2025-08-15	780	181.35	PUT	0	0	67.33	TRUE	0	0
2025-08-15	790	0	PUT	0	0	68.47	TRUE	0	0
2025-08-15	800	401	PUT	0	0	74.28	TRUE	0	0
2025-08-15	810	0	PUT	0	0	74.54	TRUE	0	0
2025-08-15	820	0	PUT	0	0	75.35	TRUE	0	0
2025-08-15	830	0	PUT	0	0	76.43	TRUE	0	0
2025-08-15	840	0	PUT	0	0	76.9	TRUE	0	0
2025-08-15	850	0	PUT	0	0	78.26	TRUE	0	0
2025-08-15	860	0	PUT	0	0	80.49	TRUE	0	0
2025-08-15	880	0	PUT	0	0	81.96	TRUE	0	0
2025-08-15	900	0	PUT	0	0	83.97	TRUE	0	0
2025-09-19	230	0	CALL	0	0	56.15	TRUE	0	0
2025-09-19	240	0	CALL	0	0	54.22	TRUE	0	0
2025-09-19	250	162	CALL	0	2	52.28	TRUE	0	0
2025-09-19	260	247.25	CALL	0	1	51.3	TRUE	0	0
2025-09-19	270	153.02	CALL	0	2	50.12	TRUE	0	0
2025-09-19	280	210	CALL	0	2	48.61	TRUE	0	0
2025-09-19	290	286.05	CALL	0	1	47.16	TRUE	0	0
2025-09-19	300	103.2	CALL	0	7	47.1	TRUE	0	0
2025-09-19	310	0	CALL	0	0	44.37	TRUE	0	0
2025-09-19	320	84.9	CALL	5	0	44.37	TRUE	84.9	0
2025-09-19	330	85.6	CALL	0	5	42.09	TRUE	0	0
2025-09-19	340	75	CALL	0	13	41.49	TRUE	0	0
2025-09-19	350	58.5	CALL	5	65	40.87	TRUE	-6.5	-0.1
2025-09-19	360	55	CALL	4	14	39.7	TRUE	-3.3	-0.06
2025-09-19	370	47.4	CALL	2	13	38.83	TRUE	-3.2	-0.06
2025-09-19	380	42.5	CALL	20	52	38.57	TRUE	-2.56	-0.06
2025-09-19	390	38	CALL	56	187	38.39	TRUE	-2.1	-0.05
2025-09-19	400	32.39	CALL	60	193	37.14	FALSE	-2.21	-0.06
2025-09-19	410	26.8	CALL	42	301	37.04	FALSE	-2.8	-0.09
2025-09-19	420	22.75	CALL	61	298	37.27	FALSE	-3.1	-0.12
2025-09-19	430	19.65	CALL	8	502	36.45	FALSE	-2.65	-0.12
2025-09-19	440	16.63	CALL	31	372	35.79	FALSE	-2.37	-0.12
2025-09-19	450	14.95	CALL	786	890	35.75	FALSE	-1	-0.06
2025-09-19	460	13.15	CALL	40	338	36.23	FALSE	-0.35	-0.03
2025-09-19	470	10.75	CALL	111	412	35.58	FALSE	-0.5	-0.04
2025-09-19	480	9.49	CALL	69	1128	35.08	FALSE	-0.11	-0.01
2025-09-19	490	7.8	CALL	41	818	35.74	FALSE	-0.2	-0.03
2025-09-19	500	6.63	CALL	343	3721	35.82	FALSE	-0.47	-0.07
2025-09-19	510	5.95	CALL	6	1048	36	FALSE	0.15	0.03
2025-09-19	520	4.85	CALL	154	570	36.16	FALSE	-0.15	-0.03
2025-09-19	530	4	CALL	4	256	36.68	FALSE	-0.15	-0.04
2025-09-19	540	3.45	CALL	6	494	36.88	FALSE	-0.15	-0.04
2025-09-19	550	3.2	CALL	70	2050	37.13	FALSE	-0.07	-0.02
2025-09-19	560	2.9	CALL	47	904	37.74	FALSE	0.16	0.06
2025-09-19	570	2.32	CALL	6	324	37.91	FALSE	-0.18	-0.07
2025-09-19	580	2.18	CALL	651	357	38.18	FALSE	-0.12	-0.05
2025-09-19	590	2.24	CALL	6	336	38.77	FALSE	0.35	0.19
2025-09-19	600	1.8	CALL	23	2358	39.26	FALSE	-0.02	-0.01
2025-09-19	610	1.55	CALL	4	582	39.37	FALSE	-0.4	-0.21
2025-09-19	620	1.4	CALL	9	328	39.8	FALSE	1.4	0
2025-09-19	630	1.1	CALL	42	276	39.3	FALSE	0.42	0.62
2025-09-19	640	1.29	CALL	0	207	41.58	FALSE	0	0
2025-09-19	650	1.2	CALL	0	583	40.84	FALSE	0	0
2025-09-19	660	1.05	CALL	0	461	43.25	FALSE	0	0
2025-09-19	670	0.95	CALL	0	1094	45.56	FALSE	0	0
2025-09-19	680	0.64	CALL	0	667	45.56	FALSE	0	0
2025-09-19	700	0.82	CALL	0	152	43.92	FALSE	0	0
2025-09-19	720	2.09	CALL	0	144	46.24	FALSE	0	0
2025-09-19	740	1.07	CALL	0	47	51.24	FALSE	0	0
2025-09-19	760	1.67	CALL	0	31	50.59	FALSE	0	0
2025-09-19	780	1.11	CALL	0	891	51.89	FALSE	0	0
2025-09-19	800	0.65	CALL	0	79	50.23	FALSE	0	0
2025-09-19	820	0.65	CALL	0	20	51.28	FALSE	0	0
2025-09-19	840	0.33	CALL	0	53	55.01	FALSE	0	0
2025-09-19	860	0.55	CALL	0	14	54.62	FALSE	0	0
2025-09-19	880	0.18	CALL	0	67	54.24	FALSE	0	0
2025-09-19	900	0.17	CALL	1	997	49.73	FALSE	-0.06	-0.26
2025-09-19	230	1.5	PUT	1	7	50.82	FALSE	1.5	0
2025-09-19	240	2.17	PUT	2	7	50.98	FALSE	2.17	0
2025-09-19	250	2.6	PUT	2	691	49.34	FALSE	2.6	0
2025-09-19	260	2.81	PUT	0	62	48.95	FALSE	0	0
2025-09-19	270	4	PUT	2	21	47.12	FALSE	0.64	0.19
2025-09-19	280	5.05	PUT	188	71	46.43	FALSE	1.05	0.26
2025-09-19	290	6.2	PUT	254	24	44.52	FALSE	0.7	0.13
2025-09-19	300	7	PUT	179	1174	43.48	FALSE	0.4	0.06
2025-09-19	310	8.7	PUT	4	176	42.94	FALSE	1.05	0.14
2025-09-19	320	10.52	PUT	29	83	42.14	FALSE	1.3	0.14
2025-09-19	330	13.05	PUT	6	82	41.35	FALSE	1.45	0.13
2025-09-19	340	15.2	PUT	121	667	40.79	FALSE	1.12	0.08
2025-09-19	350	18	PUT	200	459	40.07	FALSE	1.1	0.07
2025-09-19	360	22.5	PUT	133	1691	39.36	FALSE	2.7	0.14
2025-09-19	370	25.2	PUT	29	478	39.2	FALSE	2.7	0.12
2025-09-19	380	29.3	PUT	22	276	38.64	FALSE	1.92	0.07
2025-09-19	390	34.77	PUT	73	285	38.03	FALSE	3.79	0.12
2025-09-19	400	38.54	PUT	53	721	37.28	TRUE	2.34	0.06
2025-09-19	410	44.53	PUT	718	711	37.38	TRUE	3.36	0.08
2025-09-19	420	51.17	PUT	5	658	37.74	TRUE	4.06	0.09
2025-09-19	430	57.22	PUT	15	917	37.02	TRUE	3.68	0.07
2025-09-19	440	58.34	PUT	0	320	35.62	TRUE	0	0
2025-09-19	450	71.53	PUT	1	650	35.33	TRUE	3.48	0.05
2025-09-19	460	77	PUT	10	373	36.03	TRUE	77	0
2025-09-19	470	80.55	PUT	0	233	36.89	TRUE	0	0
2025-09-19	480	94.23	PUT	1	249	34.52	TRUE	94.23	0
2025-09-19	490	102.43	PUT	1	208	36.21	TRUE	2.93	0.03
2025-09-19	500	109.38	PUT	0	768	36.24	TRUE	0	0
2025-09-19	510	118.42	PUT	0	363	37.15	TRUE	0	0
2025-09-19	520	127.8	PUT	0	260	37.71	TRUE	0	0
2025-09-19	530	123.2	PUT	0	757	38.6	TRUE	0	0
2025-09-19	540	142.7	PUT	0	387	37.43	TRUE	0	0
2025-09-19	550	153.05	PUT	0	130	41.41	TRUE	0	0
2025-09-19	560	160.05	PUT	0	509	43.21	TRUE	0	0
2025-09-19	570	170.3	PUT	0	93	40.65	TRUE	0	0
2025-09-19	580	182	PUT	0	39	41.59	TRUE	0	0
2025-09-19	590	157.75	PUT	0	8	42.46	TRUE	0	0
2025-09-19	600	168.85	PUT	0	2	47.77	TRUE	0	0
2025-09-19	610	130	PUT	0	0	44.9	TRUE	0	0
2025-09-19	620	168.1	PUT	0	18	46.14	TRUE	0	0
2025-09-19	630	55.98	PUT	0	0	47.62	TRUE	0	0
2025-09-19	640	158.36	PUT	0	0	48.94	TRUE	0	0
2025-09-19	650	77.15	PUT	0	0	50.24	TRUE	0	0
2025-09-19	660	87.45	PUT	0	0	51.04	TRUE	0	0
2025-09-19	670	128.55	PUT	0	0	52.28	TRUE	0	0
2025-09-19	680	126	PUT	0	0	53.87	TRUE	0	0
2025-09-19	700	251.95	PUT	0	0	60.09	TRUE	0	0
2025-09-19	720	177.9	PUT	0	0	59.19	TRUE	0	0
2025-09-19	740	181.65	PUT	0	0	60.4	TRUE	0	0
2025-09-19	760	0	PUT	0	0	63.37	TRUE	0	0
2025-09-19	780	182.25	PUT	0	0	64.67	TRUE	0	0
2025-09-19	800	395	PUT	0	0	66.72	TRUE	0	0
2025-09-19	820	0	PUT	0	0	68.08	TRUE	0	0
2025-09-19	840	296.05	PUT	0	0	69.57	TRUE	0	0
2025-09-19	860	0	PUT	0	0	71.7	TRUE	0	0
2025-09-19	880	0	PUT	0	0	71.16	TRUE	0	0
2025-09-19	900	0	PUT	0	0	76.03	TRUE	0	0
2025-12-19	210	0	CALL	0	0	52.01	TRUE	0	0
2025-12-19	220	185.3	CALL	0	7	49.83	TRUE	0	0
2025-12-19	230	184.25	CALL	0	6	49.39	TRUE	0	0
2025-12-19	240	168.15	CALL	0	3	49.28	TRUE	0	0
2025-12-19	250	149	CALL	28	54	48.59	TRUE	-4.3	-0.03
2025-12-19	260	152	CALL	0	1	46.9	TRUE	0	0
2025-12-19	270	128.95	CALL	3	5	46.03	TRUE	-9.05	-0.07
2025-12-19	280	232	CALL	0	2	43.39	TRUE	0	0
2025-12-19	290	126.8	CALL	0	6	43.94	TRUE	0	0
2025-12-19	300	109.65	CALL	0	9	41.96	TRUE	0	0
2025-12-19	310	105.15	CALL	0	6	42.53	TRUE	0	0
2025-12-19	320	113	CALL	0	4	41.3	TRUE	0	0
2025-12-19	330	82.29	CALL	3	54	41.2	TRUE	82.29	0
2025-12-19	340	77.85	CALL	2	2	40.47	TRUE	77.85	0
2025-12-19	350	68.51	CALL	12	74	37.18	TRUE	-4.49	-0.06
2025-12-19	360	62.5	CALL	1	81	39.04	TRUE	-7.84	-0.11
2025-12-19	370	56.45	CALL	2	49	36.37	TRUE	-7.05	-0.11
2025-12-19	380	53.2	CALL	21	91	37.93	TRUE	-2.16	-0.04
2025-12-19	390	48.1	CALL	718	60	37.56	TRUE	-1.59	-0.03
2025-12-19	400	43.6	CALL	106	3161	37.43	FALSE	-1.65	-0.04
2025-12-19	410	38.59	CALL	106	216	36.61	FALSE	-1.41	-0.04
2025-12-19	420	34.1	CALL	227	353	35.96	FALSE	-1.8	-0.05
2025-12-19	430	29.03	CALL	43	279	35.73	FALSE	-2.61	-0.08
2025-12-19	440	27.15	CALL	2	84	35.58	FALSE	-0.91	-0.03
2025-12-19	450	23.5	CALL	40	239	34.86	FALSE	-2.05	-0.08
2025-12-19	460	20.5	CALL	20	98	34.45	FALSE	-4.42	-0.18
2025-12-19	470	17.57	CALL	2	136	33.84	FALSE	-2.98	-0.15
2025-12-19	480	16	CALL	13	303	34.29	FALSE	-1.4	-0.08
2025-12-19	490	13.63	CALL	7	224	34.73	FALSE	-1.58	-0.1
2025-12-19	500	13.2	CALL	509	874	34.42	FALSE	-0.15	-0.01
2025-12-19	510	10.43	CALL	5	111	34.65	FALSE	-1.01	-0.09
2025-12-19	520	9.2	CALL	12	195	34.59	FALSE	-0.96	-0.09
2025-12-19	530	8.85	CALL	2	265	34.63	FALSE	-0.1	-0.01
2025-12-19	540	7.59	CALL	1	136	34.73	FALSE	-0.06	-0.01
2025-12-19	550	6.5	CALL	23	706	34.75	FALSE	-0.7	-0.1
2025-12-19	560	8	CALL	0	159	34.84	FALSE	0	0
2025-12-19	570	5.07	CALL	10	161	35.29	FALSE	5.07	0
2025-12-19	580	5	CALL	0	220	35.16	FALSE	0	0
2025-12-19	590	4.35	CALL	1	203	35.15	FALSE	-0.4	-0.08
2025-12-19	600	4.07	CALL	20	433	35.65	FALSE	0.22	0.06
2025-12-19	610	3.47	CALL	5	171	35.39	FALSE	0.37	0.12
2025-12-19	620	3.2	CALL	20	240	35.75	FALSE	-0.06	-0.02
2025-12-19	630	3.1	CALL	60	511	36.46	FALSE	0.3	0.11
2025-12-19	640	2.6	CALL	0	249	36.67	FALSE	0	0
2025-12-19	650	2.45	CALL	2	286	36.54	FALSE	-0.15	-0.06
2025-12-19	660	2.34	CALL	1	91	37.07	FALSE	0	0
2025-12-19	670	2.3	CALL	0	73	37.52	FALSE	0	0
2025-12-19	680	1.9	CALL	26	104	37.3	FALSE	-0.32	-0.14
2025-12-19	690	3.6	CALL	0	1	40.87	FALSE	0	0
2025-12-19	700	1.75	CALL	1	88	38.3	FALSE	-0.16	-0.08
2025-12-19	710	1.35	CALL	0	2	40.57	FALSE	0	0
2025-12-19	720	1.44	CALL	0	187	38.51	FALSE	0	0
2025-12-19	730	1.4	CALL	0	4	37.31	FALSE	0	0
2025-12-19	740	1.2	CALL	0	39	40.12	FALSE	0	0
2025-12-19	760	1.23	CALL	2	378	40.28	FALSE	1.23	0
2025-12-19	780	1	CALL	0	12	42.46	FALSE	0	0
2025-12-19	800	0.38	CALL	1	221	41.59	FALSE	0.38	0
2025-12-19	820	0.94	CALL	390	1080	42.34	FALSE	0.94	0
2025-12-19	840	0.94	CALL	310	237	43.47	FALSE	0.94	0
2025-12-19	860	1.17	CALL	0	55	43.28	FALSE	0	0
2025-12-19	880	0.64	CALL	12	673	43.4	FALSE	0.09	0.16
2025-12-19	900	0.72	CALL	6	89	45.08	FALSE	0.72	0
2025-12-19	210	2.35	PUT	2	0	49.48	FALSE	2.35	0
2025-12-19	220	2.95	PUT	2	45	48.66	FALSE	0.37	0.14
2025-12-19	230	3.7	PUT	258	335	47.98	FALSE	3.7	0
2025-12-19	240	4.33	PUT	1	147	46.62	FALSE	4.33	0
2025-12-19	250	5.3	PUT	4	120	45.91	FALSE	5.3	0
2025-12-19	260	6.32	PUT	1	69	44.99	FALSE	6.32	0
2025-12-19	270	7.8	PUT	259	62	44.66	FALSE	7.8	0
2025-12-19	280	8.1	PUT	0	73	43.09	FALSE	0	0
2025-12-19	290	9.55	PUT	0	91	41.7	FALSE	0	0
2025-12-19	300	12.22	PUT	123	763	41.76	FALSE	0.72	0.06
2025-12-19	310	15.42	PUT	4	32	41.3	FALSE	1.92	0.14
2025-12-19	320	17.97	PUT	23	47	40.85	FALSE	2.37	0.15
2025-12-19	330	20.79	PUT	29	87	39.97	FALSE	2.54	0.14
2025-12-19	340	22.45	PUT	111	185	39.61	FALSE	1.5	0.07
2025-12-19	350	27.5	PUT	129	532	38.67	FALSE	3.45	0.14
2025-12-19	360	29.5	PUT	50	186	38.76	FALSE	2	0.07
2025-12-19	370	33.25	PUT	20	248	38.12	FALSE	1.65	0.05
2025-12-19	380	39.38	PUT	165	282	37.51	FALSE	4.63	0.13
2025-12-19	390	43.01	PUT	6	334	37.93	FALSE	2.94	0.07
2025-12-19	400	47.6	PUT	108	378	36.62	TRUE	2.9	0.06
2025-12-19	410	54.92	PUT	16	341	36.41	TRUE	4.82	0.1
2025-12-19	420	58.72	PUT	61	1840	34.74	TRUE	3.87	0.07
2025-12-19	430	64.8	PUT	5	283	36.13	TRUE	3.33	0.05
2025-12-19	440	72.1	PUT	2	270	35.46	TRUE	4.48	0.07
2025-12-19	450	78.55	PUT	12	426	36.04	TRUE	3.7	0.05
2025-12-19	460	86.3	PUT	11	561	34.95	TRUE	86.3	0
2025-12-19	470	85.02	PUT	0	93	34.76	TRUE	0	0
2025-12-19	480	99.11	PUT	1	150	33.75	TRUE	7.84	0.09
2025-12-19	490	100.67	PUT	0	243	34.68	TRUE	0	0
2025-12-19	500	117.38	PUT	8	493	35.65	TRUE	117.38	0
2025-12-19	510	125.1	PUT	0	303	34.65	TRUE	0	0
2025-12-19	520	132.45	PUT	0	676	35.19	TRUE	0	0
2025-12-19	530	145.1	PUT	8	152	34.18	TRUE	3.02	0.02
2025-12-19	540	135.35	PUT	0	170	35.43	TRUE	0	0
2025-12-19	550	156.75	PUT	0	304	36.37	TRUE	0	0
2025-12-19	560	136.3	PUT	0	230	36.58	TRUE	0	0
2025-12-19	570	175.49	PUT	0	293	36.79	TRUE	0	0
2025-12-19	580	163.87	PUT	0	47	38.03	TRUE	0	0
2025-12-19	590	184.34	PUT	0	76	36.14	TRUE	0	0
2025-12-19	600	188.83	PUT	0	167	37.88	TRUE	0	0
2025-12-19	610	144.2	PUT	0	25	38.6	TRUE	0	0
2025-12-19	620	64.95	PUT	0	1	41.88	TRUE	0	0
2025-12-19	630	223	PUT	0	0	40.37	TRUE	0	0
2025-12-19	640	183.8	PUT	0	0	41.35	TRUE	0	0
2025-12-19	650	78.65	PUT	0	0	43.51	TRUE	0	0
2025-12-19	660	150.35	PUT	0	0	43.48	TRUE	0	0
2025-12-19	670	95.35	PUT	0	0	44.52	TRUE	0	0
2025-12-19	680	103.25	PUT	0	0	45.54	TRUE	0	0
2025-12-19	690	0	PUT	0	0	46.43	TRUE	0	0
2025-12-19	700	251.5	PUT	0	0	47.42	TRUE	0	0
2025-12-19	710	0	PUT	0	0	48.27	TRUE	0	0
2025-12-19	720	204.08	PUT	0	0	49.35	TRUE	0	0
2025-12-19	730	0	PUT	0	0	50.54	TRUE	0	0
2025-12-19	740	147.15	PUT	0	0	51.47	TRUE	0	0
2025-12-19	760	190.05	PUT	0	0	52.53	TRUE	0	0
2025-12-19	780	182.75	PUT	0	0	52.79	TRUE	0	0
2025-12-19	800	0	PUT	0	0	56.02	TRUE	0	0
2025-12-19	820	0	PUT	0	0	59.79	TRUE	0	0
2025-12-19	840	0	PUT	0	0	58.59	TRUE	0	0
2025-12-19	860	0	PUT	0	0	67.81	TRUE	0	0
2025-12-19	880	0	PUT	0	0	72.34	TRUE	0	0
2025-12-19	900	0	PUT	0	0	71.27	TRUE	0	0
2026-01-16	210	0	CALL	0	0	51.61	TRUE	0	0
2026-01-16	220	0	CALL	0	0	49.42	TRUE	0	0
2026-01-16	230	180	CALL	0	31	49.87	TRUE	0	0
2026-01-16	240	162.7	CALL	0	2891	48.48	TRUE	0	0
2026-01-16	250	152.89	CALL	0	94	47.23	TRUE	0	0
2026-01-16	260	199	CALL	0	99	46.24	TRUE	0	0
2026-01-16	270	159.15	CALL	0	4	43.27	TRUE	0	0
2026-01-16	280	129.5	CALL	0	26	42.61	TRUE	0	0
2026-01-16	290	124.8	CALL	0	14	42.99	TRUE	0	0
2026-01-16	300	106.07	CALL	2	96	43.18	TRUE	-5.21	-0.05
2026-01-16	310	95.9	CALL	1	34	41.72	TRUE	95.9	0
2026-01-16	320	101.25	CALL	0	41	41.04	TRUE	0	0
2026-01-16	330	85	CALL	3	38	38.85	TRUE	-4.72	-0.05
2026-01-16	340	91.9	CALL	0	11	40.47	TRUE	0	0
2026-01-16	350	70.8	CALL	32	184	39.25	TRUE	-4.05	-0.05
2026-01-16	360	67.28	CALL	1	28	38.81	TRUE	-7.62	-0.1
2026-01-16	370	67.85	CALL	0	177	38.54	TRUE	0	0
2026-01-16	380	56.3	CALL	20	91	38.13	TRUE	-1.58	-0.03
2026-01-16	390	50.62	CALL	57	139	37.27	TRUE	-1.88	-0.04
2026-01-16	400	45.5	CALL	173	761	36.64	FALSE	-2.5	-0.05
2026-01-16	410	41.1	CALL	121	224	36.71	FALSE	-1.85	-0.04
2026-01-16	420	37.42	CALL	68	333	36.37	FALSE	-1.38	-0.04
2026-01-16	430	32.4	CALL	14	173	35.88	FALSE	-2.78	-0.08
2026-01-16	440	30.3	CALL	22	363	35.94	FALSE	-1.1	-0.04
2026-01-16	450	26.87	CALL	57	608	35.5	FALSE	-1.28	-0.05
2026-01-16	460	23.95	CALL	16	296	35.27	FALSE	-1	-0.04
2026-01-16	470	20.5	CALL	5	366	34.36	FALSE	-2.6	-0.11
2026-01-16	480	18.1	CALL	13	616	34.13	FALSE	-1.06	-0.06
2026-01-16	490	16.66	CALL	62	284	34.58	FALSE	-1.18	-0.07
2026-01-16	500	15	CALL	343	2614	34.68	FALSE	-0.65	-0.04
2026-01-16	510	12.98	CALL	6	314	34.55	FALSE	-0.72	-0.05
2026-01-16	520	11.75	CALL	11	265	34.45	FALSE	-0.24	-0.02
2026-01-16	530	10.85	CALL	3	375	34.4	FALSE	-0.11	-0.01
2026-01-16	540	8.99	CALL	9	264	34.06	FALSE	-0.91	-0.09
2026-01-16	550	8.45	CALL	19	897	34.66	FALSE	-0.1	-0.01
2026-01-16	560	7.3	CALL	1	295	34.77	FALSE	-0.35	-0.05
2026-01-16	570	6.9	CALL	0	724	34.76	FALSE	0	0
2026-01-16	580	6.05	CALL	30	2540	34.83	FALSE	-0.15	-0.02
2026-01-16	590	5.4	CALL	4	433	34.87	FALSE	-0.1	-0.02
2026-01-16	600	4.95	CALL	217	1910	35.14	FALSE	-0.1	-0.02
2026-01-16	610	4.57	CALL	2	243	35.45	FALSE	0.03	0.01
2026-01-16	620	3.75	CALL	66	447	35.61	FALSE	-0.35	-0.09
2026-01-16	630	3.7	CALL	1	948	35.62	FALSE	-0.05	-0.01
2026-01-16	640	3.3	CALL	2	330	36.14	FALSE	3.3	0
2026-01-16	650	3.86	CALL	0	308	36.09	FALSE	0	0
2026-01-16	660	2.9	CALL	0	573	36.58	FALSE	0	0
2026-01-16	670	2.63	CALL	0	377	36.32	FALSE	0	0
2026-01-16	680	2.36	CALL	56	218	36.51	FALSE	2.36	0
2026-01-16	700	2.27	CALL	3	853	37.75	FALSE	0.02	0.01
2026-01-16	720	1.9	CALL	0	176	37.53	FALSE	0	0
2026-01-16	740	1.69	CALL	1	256	38.58	FALSE	-0.6	-0.26
2026-01-16	760	1.31	CALL	0	242	38.56	FALSE	0	0
2026-01-16	780	1.4	CALL	0	713	40.58	FALSE	0	0
2026-01-16	800	1.21	CALL	15	261	40.21	FALSE	0.01	0.01
2026-01-16	820	1.1	CALL	392	10324	40.77	FALSE	1.1	0
2026-01-16	840	1.09	CALL	310	221	41.81	FALSE	1.09	0
2026-01-16	860	1.04	CALL	0	131	42.05	FALSE	0	0
2026-01-16	880	0.86	CALL	147	678	42.48	FALSE	0.11	0.15
2026-01-16	900	0.7	CALL	237	2969	42.3	FALSE	0.05	0.08
2026-01-16	210	3.3	PUT	6	61	50.33	FALSE	0.42	0.15
2026-01-16	220	3.3	PUT	0	18	47.25	FALSE	0	0
2026-01-16	230	5	PUT	1	675	45.87	FALSE	5	0
2026-01-16	240	5.62	PUT	3	416	47.23	FALSE	0.6	0.12
2026-01-16	250	6.6	PUT	3	388	44.04	FALSE	0.9	0.16
2026-01-16	260	7.75	PUT	2	149	44.77	FALSE	7.75	0
2026-01-16	270	7.6	PUT	0	94	44.41	FALSE	0	0
2026-01-16	280	10.71	PUT	265	72	43.29	FALSE	10.71	0
2026-01-16	290	12.2	PUT	3	59	42.69	FALSE	1.49	0.14
2026-01-16	300	15	PUT	1011	1400	41.27	FALSE	2.42	0.19
2026-01-16	310	14.81	PUT	0	94	41.11	FALSE	0	0
2026-01-16	320	18.9	PUT	88	134	40.81	FALSE	1.83	0.11
2026-01-16	330	21.35	PUT	16	302	39.94	FALSE	1.85	0.09
2026-01-16	340	25	PUT	26	296	39.98	FALSE	2.69	0.12
2026-01-16	350	29.05	PUT	86	1148	38.98	FALSE	3.25	0.13
2026-01-16	360	31.55	PUT	2	312	38.55	FALSE	31.55	0
2026-01-16	370	35.8	PUT	10	422	38.31	FALSE	2.31	0.07
2026-01-16	380	40.38	PUT	18	438	38.07	FALSE	2.38	0.06
2026-01-16	390	45.1	PUT	12	264	37.1	FALSE	2.93	0.07
2026-01-16	400	49.4	PUT	23	1689	36.75	TRUE	2.25	0.05
2026-01-16	410	53.15	PUT	1	489	36.27	TRUE	0.89	0.02
2026-01-16	420	58.45	PUT	2	657	35.52	TRUE	0.84	0.01
2026-01-16	430	66.86	PUT	3	357	36.03	TRUE	3.36	0.05
2026-01-16	440	74.4	PUT	4	499	36.69	TRUE	4.28	0.06
2026-01-16	450	76.6	PUT	0	915	34.93	TRUE	0	0
2026-01-16	460	83.5	PUT	0	401	34.99	TRUE	0	0
2026-01-16	470	81.7	PUT	0	1125	34.66	TRUE	0	0
2026-01-16	480	101.55	PUT	4	1072	34.61	TRUE	4.3	0.04
2026-01-16	490	110.55	PUT	2	908	35.53	TRUE	4.85	0.05
2026-01-16	500	114.55	PUT	0	1366	34.61	TRUE	0	0
2026-01-16	510	110.06	PUT	0	457	34.19	TRUE	0	0
2026-01-16	520	130.31	PUT	0	399	34.72	TRUE	0	0
2026-01-16	530	133.52	PUT	0	310	34.36	TRUE	0	0
2026-01-16	540	154.37	PUT	20	645	35.02	TRUE	154.37	0
2026-01-16	550	157.63	PUT	0	1132	35.33	TRUE	0	0
2026-01-16	560	143.65	PUT	0	251	35.9	TRUE	0	0
2026-01-16	570	160.63	PUT	0	95	35.89	TRUE	0	0
2026-01-16	580	168.36	PUT	0	172	36.14	TRUE	0	0
2026-01-16	590	165.64	PUT	0	221	37.36	TRUE	0	0
2026-01-16	600	210.73	PUT	5	268	38.99	TRUE	4.48	0.02
2026-01-16	610	174	PUT	0	69	36.94	TRUE	0	0
2026-01-16	620	72.05	PUT	0	63	37.62	TRUE	0	0
2026-01-16	630	147	PUT	0	0	38.02	TRUE	0	0
2026-01-16	640	197.98	PUT	0	0	39.42	TRUE	0	0
2026-01-16	650	220.82	PUT	0	0	40.45	TRUE	0	0
2026-01-16	660	156.25	PUT	0	0	41.47	TRUE	0	0
2026-01-16	670	164.35	PUT	0	0	40.61	TRUE	0	0
2026-01-16	680	134.9	PUT	0	0	43.45	TRUE	0	0
2026-01-16	700	216.45	PUT	0	0	45.48	TRUE	0	0
2026-01-16	720	0	PUT	0	0	47.34	TRUE	0	0
2026-01-16	740	173.65	PUT	0	0	49.14	TRUE	0	0
2026-01-16	760	166.8	PUT	0	0	49.01	TRUE	0	0
2026-01-16	780	183.25	PUT	0	0	53.39	TRUE	0	0
2026-01-16	800	391.8	PUT	0	0	53.87	TRUE	0	0
2026-01-16	820	0	PUT	0	0	55.09	TRUE	0	0
2026-01-16	840	0	PUT	0	0	56.53	TRUE	0	0
2026-01-16	860	294.37	PUT	0	0	67.85	TRUE	0	0
2026-01-16	880	0	PUT	0	0	69.52	TRUE	0	0
2026-01-16	900	293.5	PUT	0	0	70.75	TRUE	0	0
2026-03-20	210	204.05	CALL	0	3	48.71	TRUE	0	0
2026-03-20	220	0	CALL	0	0	50.01	TRUE	0	0
2026-03-20	230	0	CALL	0	0	48.44	TRUE	0	0
2026-03-20	240	0	CALL	0	0	47.4	TRUE	0	0
2026-03-20	250	166.25	CALL	0	53	45.98	TRUE	0	0
2026-03-20	260	162.5	CALL	0	1	44.15	TRUE	0	0
2026-03-20	270	135.2	CALL	2	3	43.48	TRUE	135.2	0
2026-03-20	280	136.05	CALL	0	8	43.28	TRUE	0	0
2026-03-20	290	118.9	CALL	3	2	41.36	TRUE	118.9	0
2026-03-20	300	112.85	CALL	4	32	42.33	TRUE	-5.45	-0.05
2026-03-20	310	104.65	CALL	5	5	40.75	TRUE	-2.35	-0.02
2026-03-20	320	103.8	CALL	0	7	40.44	TRUE	0	0
2026-03-20	330	99.1	CALL	0	13	39.65	TRUE	0	0
2026-03-20	340	98.55	CALL	0	5	38.99	TRUE	0	0
2026-03-20	350	77.5	CALL	3	4	38.15	TRUE	-7.3	-0.09
2026-03-20	360	75.31	CALL	0	50	38.59	TRUE	0	0
2026-03-20	370	74.65	CALL	0	14	37.75	TRUE	0	0
2026-03-20	380	58.68	CALL	6	68	37.2	TRUE	-4.27	-0.07
2026-03-20	390	56.24	CALL	8	27	37.08	TRUE	-1.76	-0.03
2026-03-20	400	51.23	CALL	22	99	36.54	FALSE	-0.9	-0.02
2026-03-20	410	46.74	CALL	12	67	36.18	FALSE	-2.26	-0.05
2026-03-20	420	43.08	CALL	0	90	35.61	FALSE	0	0
2026-03-20	430	37.68	CALL	16	158	34.87	FALSE	-2	-0.05
2026-03-20	440	34.65	CALL	21	51	34.99	FALSE	-1.27	-0.04
2026-03-20	450	32	CALL	13	233	35.22	FALSE	-1.26	-0.04
2026-03-20	460	30.8	CALL	0	188	34.67	FALSE	0	0
2026-03-20	470	26.25	CALL	0	124	34.36	FALSE	0	0
2026-03-20	480	22.15	CALL	2	196	34.29	FALSE	-1.3	-0.06
2026-03-20	490	21.25	CALL	12	98	34.43	FALSE	-0.05	-0
2026-03-20	500	19	CALL	87	387	34.18	FALSE	0.15	0.01
2026-03-20	510	17	CALL	8	1254	33.98	FALSE	-0.55	-0.03
2026-03-20	520	14.5	CALL	6	139	33.18	FALSE	-2.5	-0.15
2026-03-20	530	14	CALL	1	123	34.04	FALSE	0.3	0.02
2026-03-20	540	12.7	CALL	2	250	34.07	FALSE	-0.58	-0.04
2026-03-20	550	11.4	CALL	40	271	33.98	FALSE	0.2	0.02
2026-03-20	560	9.45	CALL	14	177	33.06	FALSE	-0.31	-0.03
2026-03-20	570	9.4	CALL	1	118	34.09	FALSE	9.4	0
2026-03-20	580	8.5	CALL	4	99	34.1	FALSE	0.3	0.04
2026-03-20	590	6.95	CALL	1	137	33.98	FALSE	6.95	0
2026-03-20	600	6.8	CALL	35	302	33.94	FALSE	0.28	0.04
2026-03-20	610	6.35	CALL	2	75	34.25	FALSE	6.35	0
2026-03-20	620	5.2	CALL	2	277	34.16	FALSE	-0.25	-0.05
2026-03-20	630	4.97	CALL	0	110	34.13	FALSE	0	0
2026-03-20	640	4.2	CALL	8	38	34.35	FALSE	-0.25	-0.06
2026-03-20	650	4.2	CALL	0	27	33.6	FALSE	0	0
2026-03-20	660	3.84	CALL	1	258	34.34	FALSE	0.09	0.02
2026-03-20	670	6.65	CALL	0	43	34.82	FALSE	0	0
2026-03-20	680	3.5	CALL	0	36	34.98	FALSE	0	0
2026-03-20	690	2.87	CALL	0	10	34.97	FALSE	0	0
2026-03-20	700	2.63	CALL	0	82	35.17	FALSE	0	0
2026-03-20	710	2.4	CALL	0	5	35.44	FALSE	0	0
2026-03-20	720	2.25	CALL	0	13	35.89	FALSE	0	0
2026-03-20	730	2.15	CALL	0	5	36.1	FALSE	0	0
2026-03-20	740	2.34	CALL	0	25	36.31	FALSE	0	0
2026-03-20	760	1.67	CALL	0	26	37.43	FALSE	0	0
2026-03-20	780	1.63	CALL	0	36	36.9	FALSE	0	0
2026-03-20	800	2.95	CALL	0	34	37.99	FALSE	0	0
2026-03-20	820	7.5	CALL	0	1	39.41	FALSE	0	0
2026-03-20	840	1.4	CALL	0	25	41.86	FALSE	0	0
2026-03-20	860	1.36	CALL	2	1	39.49	FALSE	1.36	0
2026-03-20	880	1.07	CALL	211	456	39.06	FALSE	-0.12	-0.1
2026-03-20	210	3.65	PUT	0	25	46.55	FALSE	0	0
2026-03-20	220	5.25	PUT	2	12	47.55	FALSE	5.25	0
2026-03-20	230	5.44	PUT	0	23	44.88	FALSE	0	0
2026-03-20	240	6.8	PUT	3	451	44.88	FALSE	6.8	0
2026-03-20	250	7.45	PUT	0	32	43.67	FALSE	0	0
2026-03-20	260	8.9	PUT	1	35	43.38	FALSE	8.9	0
2026-03-20	270	11.05	PUT	51	40	42.87	FALSE	1.05	0.11
2026-03-20	280	10.2	PUT	0	9	41.89	FALSE	0	0
2026-03-20	290	13.15	PUT	0	39	41.13	FALSE	0	0
2026-03-20	300	16.51	PUT	16	65	40.51	FALSE	16.51	0
2026-03-20	310	19.11	PUT	36	33	40.16	FALSE	19.11	0
2026-03-20	320	21.17	PUT	2	94	39.06	FALSE	1.02	0.05
2026-03-20	330	24.45	PUT	22	403	38.9	FALSE	2.35	0.11
2026-03-20	340	26.8	PUT	2	97	38.35	FALSE	0.8	0.03
2026-03-20	350	31.78	PUT	8	162	38.5	FALSE	3.77	0.13
2026-03-20	360	35.45	PUT	4	125	37.97	FALSE	2.63	0.08
2026-03-20	370	40	PUT	1	123	37.9	FALSE	5	0.14
2026-03-20	380	43.2	PUT	76	110	36.63	FALSE	43.2	0
2026-03-20	390	48	PUT	11	102	36.33	FALSE	1.96	0.04
2026-03-20	400	53	PUT	60	245	35.98	TRUE	2.98	0.06
2026-03-20	410	58.25	PUT	11	91	35.6	TRUE	5.62	0.11
2026-03-20	420	64.35	PUT	66	103	35.61	TRUE	3.5	0.06
2026-03-20	430	67.24	PUT	0	110	34.81	TRUE	0	0
2026-03-20	440	73.66	PUT	0	97	34.25	TRUE	0	0
2026-03-20	450	78	PUT	0	84	34.29	TRUE	0	0
2026-03-20	460	87.22	PUT	6	115	34.34	TRUE	6.57	0.08
2026-03-20	470	87.35	PUT	0	143	34.19	TRUE	0	0
2026-03-20	480	88.86	PUT	0	96	34.04	TRUE	0	0
2026-03-20	490	112	PUT	12	45	33.92	TRUE	112	0
2026-03-20	500	112.2	PUT	0	255	33.98	TRUE	0	0
2026-03-20	510	113.98	PUT	0	160	34.09	TRUE	0	0
2026-03-20	520	127.18	PUT	0	27	33.72	TRUE	0	0
2026-03-20	530	146	PUT	36	92	34.59	TRUE	146	0
2026-03-20	540	102.5	PUT	0	19	34.57	TRUE	0	0
2026-03-20	550	163.3	PUT	4	28	34.22	TRUE	163.3	0
2026-03-20	560	159.65	PUT	0	32	34.26	TRUE	0	0
2026-03-20	570	176.8	PUT	0	36	34.3	TRUE	0	0
2026-03-20	580	51.8	PUT	0	22	35.24	TRUE	0	0
2026-03-20	590	185.9	PUT	0	22	34.7	TRUE	0	0
2026-03-20	600	202.04	PUT	0	10	34.87	TRUE	0	0
2026-03-20	610	204.75	PUT	0	28	34.43	TRUE	0	0
2026-03-20	620	75.8	PUT	0	8	35.45	TRUE	0	0
2026-03-20	630	194.6	PUT	0	2	34.66	TRUE	0	0
2026-03-20	640	211.05	PUT	0	0	35.75	TRUE	0	0
2026-03-20	650	0	PUT	0	0	45.31	TRUE	0	0
2026-03-20	660	0	PUT	0	0	46.33	TRUE	0	0
2026-03-20	670	163.51	PUT	0	0	47.34	TRUE	0	0
2026-03-20	680	0	PUT	0	0	48.33	TRUE	0	0
2026-03-20	690	122.2	PUT	0	0	49.3	TRUE	0	0
2026-03-20	700	155.65	PUT	0	0	50.25	TRUE	0	0
2026-03-20	710	189.6	PUT	0	0	51.19	TRUE	0	0
2026-03-20	720	0	PUT	0	0	51.74	TRUE	0	0
2026-03-20	730	0	PUT	0	0	53.02	TRUE	0	0
2026-03-20	740	0	PUT	0	0	44.42	TRUE	0	0
2026-03-20	760	0	PUT	0	0	45.93	TRUE	0	0
2026-03-20	780	0	PUT	0	0	47.64	TRUE	0	0
2026-03-20	800	0	PUT	0	0	59	TRUE	0	0
2026-03-20	820	0	PUT	0	0	60.34	TRUE	0	0
2026-03-20	840	0	PUT	0	0	61.71	TRUE	0	0
2026-03-20	860	0	PUT	0	0	63.39	TRUE	0	0
2026-03-20	880	0	PUT	0	0	64.6	TRUE	0	0
2026-06-18	210	196.35	CALL	0	4	49.92	TRUE	0	0
2026-06-18	220	181	CALL	1	3	48.89	TRUE	181	0
2026-06-18	230	184	CALL	0	1	47.05	TRUE	0	0
2026-06-18	240	171	CALL	0	2	46.52	TRUE	0	0
2026-06-18	250	163.25	CALL	0	7	45.61	TRUE	0	0
2026-06-18	260	157.22	CALL	0	1	44.66	TRUE	0	0
2026-06-18	270	0	CALL	0	0	43.7	TRUE	0	0
2026-06-18	280	139.28	CALL	0	7	43.3	TRUE	0	0
2026-06-18	290	132.8	CALL	0	2	42.23	TRUE	0	0
2026-06-18	300	120.7	CALL	0	37	41.6	TRUE	0	0
2026-06-18	310	184.25	CALL	0	4	41.28	TRUE	0	0
2026-06-18	320	104.15	CALL	3	14	40.81	TRUE	-1.8	-0.02
2026-06-18	330	97.81	CALL	1	15	40.39	TRUE	-1.59	-0.02
2026-06-18	340	88.7	CALL	2	22	37.76	TRUE	-5.5	-0.06
2026-06-18	350	83.64	CALL	4	18	38.02	TRUE	-2.36	-0.03
2026-06-18	360	79.38	CALL	1	19	38.63	TRUE	-0.62	-0.01
2026-06-18	370	72.12	CALL	1	13	37.02	TRUE	72.12	0
2026-06-18	380	66	CALL	7	16	37.77	TRUE	-4.05	-0.06
2026-06-18	390	62.65	CALL	125	59	36.75	TRUE	62.65	0
2026-06-18	400	57.38	CALL	19	116	37.38	FALSE	-2.62	-0.04
2026-06-18	410	55.1	CALL	4	59	37.07	FALSE	-2.9	-0.05
2026-06-18	420	47.5	CALL	2	99	36.39	FALSE	-4	-0.08
2026-06-18	430	46.19	CALL	2	269	35.97	FALSE	-3.81	-0.08
2026-06-18	440	43.75	CALL	0	36	35.76	FALSE	0	0
2026-06-18	450	39.4	CALL	21	149	35.65	FALSE	-0.75	-0.02
2026-06-18	460	34	CALL	10	122	35.31	FALSE	-2.8	-0.08
2026-06-18	470	31.96	CALL	2	120	34.4	FALSE	-1.14	-0.03
2026-06-18	480	28.32	CALL	24	238	33.61	FALSE	-1.88	-0.06
2026-06-18	490	29	CALL	0	92	34.07	FALSE	0	0
2026-06-18	500	25.05	CALL	116	502	34.33	FALSE	-0.05	-0
2026-06-18	510	22.54	CALL	2	155	33.93	FALSE	-0.26	-0.01
2026-06-18	520	20.85	CALL	0	118	33.18	FALSE	0	0
2026-06-18	530	18.9	CALL	0	89	34.71	FALSE	0	0
2026-06-18	540	17.69	CALL	5	175	34.02	FALSE	0.44	0.03
2026-06-18	550	15	CALL	4	126	34.84	FALSE	-0.9	-0.06
2026-06-18	560	15.7	CALL	0	79	34.13	FALSE	0	0
2026-06-18	570	13.7	CALL	0	111	34.63	FALSE	0	0
2026-06-18	580	12.35	CALL	4	117	33.75	FALSE	0.4	0.03
2026-06-18	590	11.58	CALL	11	73	33.98	FALSE	11.58	0
2026-06-18	600	9.98	CALL	15	223	33.89	FALSE	-0.77	-0.07
2026-06-18	610	10.12	CALL	1	76	34.33	FALSE	10.12	0
2026-06-18	620	8.2	CALL	2	87	33.12	FALSE	8.2	0
2026-06-18	630	7.73	CALL	1	101	33.39	FALSE	-0.14	-0.02
2026-06-18	640	8.95	CALL	0	132	32.73	FALSE	0	0
2026-06-18	660	6.35	CALL	5	223	33.94	FALSE	0.25	0.04
2026-06-18	680	5.4	CALL	0	63	31.62	FALSE	0	0
2026-06-18	700	4.87	CALL	0	59	32.92	FALSE	0	0
2026-06-18	720	4.96	CALL	0	65	34.08	FALSE	0	0
2026-06-18	740	3.7	CALL	0	29	34.7	FALSE	0	0
2026-06-18	760	3.5	CALL	294	217	35.65	FALSE	3.5	0
2026-06-18	780	2.84	CALL	0	55	33.53	FALSE	0	0
2026-06-18	800	3.05	CALL	0	26	35.74	FALSE	0	0
2026-06-18	820	2.65	CALL	0	50	35.97	FALSE	0	0
2026-06-18	840	2.51	CALL	0	13	39.44	FALSE	0	0
2026-06-18	860	1.75	CALL	0	28	40.03	FALSE	0	0
2026-06-18	880	1.91	CALL	0	146	39.25	FALSE	0	0
2026-06-18	900	2.17	CALL	1165	818	39.15	FALSE	0.11	0.05
2026-06-18	210	6.35	PUT	164	3	47.17	FALSE	1.2	0.23
2026-06-18	220	7.5	PUT	1	49	46.46	FALSE	7.5	0
2026-06-18	230	7.65	PUT	0	51	45.87	FALSE	0	0
2026-06-18	240	8.45	PUT	0	440	42.65	FALSE	0	0
2026-06-18	250	9.8	PUT	0	211	40.73	FALSE	0	0
2026-06-18	260	11.85	PUT	2	348	41.71	FALSE	0.63	0.06
2026-06-18	270	12.4	PUT	0	321	40.72	FALSE	0	0
2026-06-18	280	14.95	PUT	0	36	40.13	FALSE	0	0
2026-06-18	290	18.05	PUT	4	15	40.21	FALSE	1.95	0.12
2026-06-18	300	20.22	PUT	2	297	39.46	FALSE	0.82	0.04
2026-06-18	310	21.64	PUT	0	8	39.71	FALSE	0	0
2026-06-18	320	24.55	PUT	0	71	38.76	FALSE	0	0
2026-06-18	330	27.2	PUT	0	100	37.64	FALSE	0	0
2026-06-18	340	30.85	PUT	0	66	38.12	FALSE	0	0
2026-06-18	350	36.63	PUT	123	89	37.71	FALSE	2.53	0.07
2026-06-18	360	39.51	PUT	1	49	36.6	FALSE	39.51	0
2026-06-18	370	44.85	PUT	9	91	36.99	FALSE	2.8	0.07
2026-06-18	380	47.15	PUT	1	158	35.22	FALSE	47.15	0
2026-06-18	390	54.95	PUT	5	132	36.84	FALSE	4.9	0.1
2026-06-18	400	60	PUT	16	359	36.52	TRUE	5.92	0.11
2026-06-18	410	58.92	PUT	0	39	35.64	TRUE	0	0
2026-06-18	420	70.45	PUT	6	90	35.64	TRUE	70.45	0
2026-06-18	430	65.45	PUT	0	47	35.36	TRUE	0	0
2026-06-18	440	79.36	PUT	3	78	34.14	TRUE	79.36	0
2026-06-18	450	88.05	PUT	2	75	34.36	TRUE	88.05	0
2026-06-18	460	89	PUT	0	56	33.43	TRUE	0	0
2026-06-18	470	93.35	PUT	0	53	33.87	TRUE	0	0
2026-06-18	480	103.95	PUT	0	134	33.98	TRUE	0	0
2026-06-18	490	113.62	PUT	2	53	33.05	TRUE	2.64	0.02
2026-06-18	500	126	PUT	1	106	33.03	TRUE	5.62	0.05
2026-06-18	510	131.58	PUT	10	67	33.19	TRUE	131.58	0
2026-06-18	520	141	PUT	2	68	34.15	TRUE	141	0
2026-06-18	530	115.4	PUT	0	62	33.33	TRUE	0	0
2026-06-18	540	149.92	PUT	0	37	33.53	TRUE	0	0
2026-06-18	550	150	PUT	0	61	33.19	TRUE	0	0
2026-06-18	560	167.85	PUT	0	57	33.41	TRUE	0	0
2026-06-18	570	173.68	PUT	0	28	33.57	TRUE	0	0
2026-06-18	580	155	PUT	0	22	33.34	TRUE	0	0
2026-06-18	590	194.45	PUT	0	51	33.13	TRUE	0	0
2026-06-18	600	201.47	PUT	0	16	33.54	TRUE	0	0
2026-06-18	610	70.85	PUT	0	14	33.89	TRUE	0	0
2026-06-18	620	76.2	PUT	0	51	33.7	TRUE	0	0
2026-06-18	630	219.45	PUT	0	26	33.3	TRUE	0	0
2026-06-18	640	230.1	PUT	0	9	34.12	TRUE	0	0
2026-06-18	660	166.5	PUT	0	0	36.16	TRUE	0	0
2026-06-18	680	180.58	PUT	0	0	35.92	TRUE	0	0
2026-06-18	700	203.4	PUT	0	0	37.55	TRUE	0	0
2026-06-18	720	0	PUT	0	0	39.13	TRUE	0	0
2026-06-18	740	0	PUT	0	0	40.67	TRUE	0	0
2026-06-18	760	0	PUT	0	0	42.16	TRUE	0	0
2026-06-18	780	0	PUT	0	0	43.62	TRUE	0	0
2026-06-18	800	0	PUT	0	0	45.04	TRUE	0	0
2026-06-18	820	0	PUT	0	0	46.33	TRUE	0	0
2026-06-18	840	0	PUT	0	0	47.68	TRUE	0	0
2026-06-18	860	0	PUT	0	0	49	TRUE	0	0
2026-06-18	880	0	PUT	0	0	60.3	TRUE	0	0
2026-06-18	900	0	PUT	0	0	51.65	TRUE	0	0
2026-07-17	210	0	CALL	0	0	48.95	TRUE	0	0
2026-07-17	220	0	CALL	0	0	47.26	TRUE	0	0
2026-07-17	230	0	CALL	0	0	46.39	TRUE	0	0
2026-07-17	240	221.61	CALL	0	1	46	TRUE	0	0
2026-07-17	250	324.08	CALL	0	2	45.42	TRUE	0	0
2026-07-17	260	154.8	CALL	0	2	44.49	TRUE	0	0
2026-07-17	270	159.6	CALL	0	6	43.75	TRUE	0	0
2026-07-17	280	142.52	CALL	0	5	43.13	TRUE	0	0
2026-07-17	290	128.6	CALL	0	1	42.83	TRUE	0	0
2026-07-17	300	170.6	CALL	0	2	41.75	TRUE	0	0
2026-07-17	310	140.45	CALL	0	1	41	TRUE	0	0
2026-07-17	320	106.95	CALL	0	4	40.1	TRUE	0	0
2026-07-17	330	100.4	CALL	0	11	40.71	TRUE	0	0
2026-07-17	340	97.9	CALL	0	2	39.28	TRUE	0	0
2026-07-17	350	86.85	CALL	1	12	38.85	TRUE	-2.7	-0.03
2026-07-17	360	86.1	CALL	0	4	38.23	TRUE	0	0
2026-07-17	370	81	CALL	0	2	37.83	TRUE	0	0
2026-07-17	380	71.48	CALL	0	12	37.45	TRUE	0	0
2026-07-17	390	66.22	CALL	13	18	37.12	TRUE	66.22	0
2026-07-17	400	61.17	CALL	14	44	37.06	FALSE	-3.5	-0.05
2026-07-17	410	55.59	CALL	1	37	36.03	FALSE	-4.46	-0.07
2026-07-17	420	50	CALL	7	32	36.15	FALSE	-3.8	-0.07
2026-07-17	430	46.15	CALL	3	38	35.76	FALSE	-4.95	-0.1
2026-07-17	440	42.5	CALL	1	22	34.41	FALSE	-3	-0.07
2026-07-17	450	39.25	CALL	8	70	34.28	FALSE	-2.22	-0.05
2026-07-17	460	37.15	CALL	3	63	34.73	FALSE	-1.3	-0.03
2026-07-17	470	33.8	CALL	2	43	34.72	FALSE	-4.2	-0.11
2026-07-17	480	30.55	CALL	2	44	34.53	FALSE	-3.81	-0.11
2026-07-17	490	28.55	CALL	3	13	33.99	FALSE	-1.05	-0.04
2026-07-17	500	26.15	CALL	56	150	33.82	FALSE	-0.55	-0.02
2026-07-17	510	23.75	CALL	28	20	34.32	FALSE	-2.79	-0.11
2026-07-17	520	24.35	CALL	0	64	34.26	FALSE	0	0
2026-07-17	530	21	CALL	1	32	34.07	FALSE	-1.6	-0.07
2026-07-17	540	20.45	CALL	0	45	33.48	FALSE	0	0
2026-07-17	550	17	CALL	10	64	33.36	FALSE	-2.2	-0.11
2026-07-17	560	15.5	CALL	0	72	33.65	FALSE	0	0
2026-07-17	570	15.71	CALL	0	76	34.19	FALSE	0	0
2026-07-17	580	14.45	CALL	0	96	33.9	FALSE	0	0
2026-07-17	590	11.75	CALL	5	51	32.92	FALSE	-0.4	-0.03
2026-07-17	600	11.15	CALL	2	292	33.25	FALSE	-0.65	-0.06
2026-07-17	610	10.7	CALL	0	80	33.79	FALSE	0	0
2026-07-17	620	10.45	CALL	0	28	33.81	FALSE	0	0
2026-07-17	630	9.45	CALL	0	25	34.73	FALSE	0	0
2026-07-17	640	8	CALL	0	129	33.83	FALSE	0	0
2026-07-17	660	9.6	CALL	0	54	33.6	FALSE	0	0
2026-07-17	680	6.75	CALL	0	32	33.96	FALSE	0	0
2026-07-17	700	5.9	CALL	0	26	35.84	FALSE	0	0
2026-07-17	720	4.55	CALL	0	82	34.16	FALSE	0	0
2026-07-17	740	4.53	CALL	0	25	34.44	FALSE	0	0
2026-07-17	760	4	CALL	294	15	35.32	FALSE	4	0
2026-07-17	780	5.5	CALL	5	24	35.03	FALSE	5.5	0
2026-07-17	800	2.96	CALL	0	274	35.44	FALSE	0	0
2026-07-17	820	2.82	CALL	32	1	35.96	FALSE	2.82	0
2026-07-17	840	10.6	CALL	0	11	40.39	FALSE	0	0
2026-07-17	860	2.5	CALL	0	22	39.44	FALSE	0	0
2026-07-17	880	2.15	CALL	2	97	40.14	FALSE	2.15	0
2026-07-17	900	2.12	CALL	756	531	38.25	FALSE	-0.13	-0.06
2026-07-17	210	6.8	PUT	1	11	46.54	FALSE	0.3	0.05
2026-07-17	220	7.6	PUT	0	15	46.31	FALSE	0	0
2026-07-17	230	8.46	PUT	0	2	45.3	FALSE	0	0
2026-07-17	240	9.64	PUT	0	140	43.37	FALSE	0	0
2026-07-17	250	10.85	PUT	0	84	43.68	FALSE	0	0
2026-07-17	260	13	PUT	0	192	42.81	FALSE	0	0
2026-07-17	270	13.7	PUT	0	305	42.35	FALSE	0	0
2026-07-17	280	17.65	PUT	0	21	41.6	FALSE	0	0
2026-07-17	290	18.89	PUT	1	32	40.99	FALSE	18.89	0
2026-07-17	300	21.17	PUT	0	83	40.34	FALSE	0	0
2026-07-17	310	24.9	PUT	13	6	39.47	FALSE	24.9	0
2026-07-17	320	26.37	PUT	0	11	39.25	FALSE	0	0
2026-07-17	330	31.11	PUT	3	29	38.57	FALSE	2.61	0.09
2026-07-17	340	30	PUT	0	20	38.14	FALSE	0	0
2026-07-17	350	37.9	PUT	13	40	37.47	FALSE	3.19	0.09
2026-07-17	360	37.51	PUT	0	15	37.24	FALSE	0	0
2026-07-17	370	43.45	PUT	0	28	36.87	FALSE	0	0
2026-07-17	380	47.23	PUT	0	102	36.39	FALSE	0	0
2026-07-17	390	55.75	PUT	7	33	36.28	FALSE	3.35	0.06
2026-07-17	400	60.88	PUT	1	126	36.02	TRUE	4.03	0.07
2026-07-17	410	60.67	PUT	0	32	35.23	TRUE	0	0
2026-07-17	420	65.43	PUT	0	235	34.22	TRUE	0	0
2026-07-17	430	78.4	PUT	2	47	34.81	TRUE	78.4	0
2026-07-17	440	81.11	PUT	3	70	34.51	TRUE	81.11	0
2026-07-17	450	90.01	PUT	20	50	34.65	TRUE	7.26	0.09
2026-07-17	460	85.8	PUT	0	33	34.14	TRUE	0	0
2026-07-17	470	98.1	PUT	0	30	33.69	TRUE	0	0
2026-07-17	480	103.2	PUT	0	420	33.66	TRUE	0	0
2026-07-17	490	110.7	PUT	0	37	33.28	TRUE	0	0
2026-07-17	500	115.6	PUT	0	39	32.97	TRUE	0	0
2026-07-17	510	132.68	PUT	10	31	33.19	TRUE	8.48	0.07
2026-07-17	520	48.5	PUT	0	17	32.87	TRUE	0	0
2026-07-17	530	51.49	PUT	0	28	33.11	TRUE	0	0
2026-07-17	540	55.02	PUT	0	10	32.92	TRUE	0	0
2026-07-17	550	158.56	PUT	0	40	33.37	TRUE	0	0
2026-07-17	560	108.3	PUT	0	7	32.25	TRUE	0	0
2026-07-17	570	75.85	PUT	0	5	33.31	TRUE	0	0
2026-07-17	580	120.5	PUT	0	24	34	TRUE	0	0
2026-07-17	590	166.35	PUT	0	24	33.88	TRUE	0	0
2026-07-17	600	90.7	PUT	0	3	34.7	TRUE	0	0
2026-07-17	610	133.55	PUT	0	2	33.74	TRUE	0	0
2026-07-17	620	136.73	PUT	0	1	33.86	TRUE	0	0
2026-07-17	630	203.55	PUT	0	25	33.05	TRUE	0	0
2026-07-17	640	100.52	PUT	0	4	33.53	TRUE	0	0
2026-07-17	660	0	PUT	0	0	35.31	TRUE	0	0
2026-07-17	680	0	PUT	0	0	35.28	TRUE	0	0
2026-07-17	700	0	PUT	0	0	36.88	TRUE	0	0
2026-07-17	720	0	PUT	0	0	38.43	TRUE	0	0
2026-07-17	740	165.5	PUT	0	0	41.79	TRUE	0	0
2026-07-17	760	184	PUT	0	0	41.41	TRUE	0	0
2026-07-17	780	0	PUT	0	0	42.74	TRUE	0	0
2026-07-17	800	0	PUT	0	0	52.33	TRUE	0	0
2026-07-17	820	0	PUT	0	0	45.41	TRUE	0	0
2026-07-17	840	0	PUT	0	0	48.46	TRUE	0	0
2026-07-17	860	0	PUT	0	0	49.83	TRUE	0	0
2026-07-17	880	0	PUT	0	0	51.1	TRUE	0	0
2026-07-17	900	0	PUT	0	0	52.33	TRUE	0	0
2027-01-15	210	194.01	CALL	1	0	46.75	TRUE	194.01	0
2027-01-15	220	208.42	CALL	0	3	45.42	TRUE	0	0
2027-01-15	230	0	CALL	0	0	45.1	TRUE	0	0
2027-01-15	240	174.75	CALL	0	25	44.32	TRUE	0	0
2027-01-15	250	158.9	CALL	2	18	43.42	TRUE	-11.1	-0.07
2027-01-15	260	151.6	CALL	1	18	43	TRUE	151.6	0
2027-01-15	270	197.4	CALL	0	10	42.09	TRUE	0	0
2027-01-15	280	236.12	CALL	0	3	41.62	TRUE	0	0
2027-01-15	290	133.5	CALL	1	15	40.63	TRUE	133.5	0
2027-01-15	300	126.7	CALL	4	79	40.01	TRUE	-5.25	-0.04
2027-01-15	310	129.5	CALL	0	9	40.27	TRUE	0	0
2027-01-15	320	123.3	CALL	0	8	39.7	TRUE	0	0
2027-01-15	330	115.7	CALL	0	208	39.11	TRUE	0	0
2027-01-15	340	100.9	CALL	3	208	37.48	TRUE	100.9	0
2027-01-15	350	98.38	CALL	72	15661	38.92	TRUE	-1.12	-0.01
2027-01-15	360	90	CALL	6	32	36.83	TRUE	-5.45	-0.06
2027-01-15	370	84.9	CALL	5	19	36.54	TRUE	84.9	0
2027-01-15	380	80.3	CALL	5	19	36.42	TRUE	-4.35	-0.05
2027-01-15	390	73.88	CALL	8	40	37.09	TRUE	-9.28	-0.11
2027-01-15	400	72.6	CALL	90	383	36.66	FALSE	-2.35	-0.03
2027-01-15	410	68	CALL	10	127	36.23	FALSE	-2	-0.03
2027-01-15	420	62.63	CALL	11	209	35.32	FALSE	-5.37	-0.08
2027-01-15	430	58.94	CALL	1	75	35.19	FALSE	-2.56	-0.04
2027-01-15	440	54.33	CALL	4	153	35.67	FALSE	-3.29	-0.06
2027-01-15	450	53	CALL	21	335	35.39	FALSE	-1	-0.02
2027-01-15	460	50	CALL	2	105	35.35	FALSE	-0.4	-0.01
2027-01-15	470	43.88	CALL	17	1028	34.91	FALSE	-3.02	-0.06
2027-01-15	480	43.07	CALL	6	94	34.55	FALSE	-2.93	-0.06
2027-01-15	490	41.32	CALL	3	61	34.92	FALSE	-1.71	-0.04
2027-01-15	500	38.49	CALL	49	307	34.66	FALSE	-0.22	-0.01
2027-01-15	510	36.5	CALL	2	55	34.77	FALSE	36.5	0
2027-01-15	520	33.4	CALL	6	1710	34.22	FALSE	-0.4	-0.01
2027-01-15	530	28.68	CALL	2	83	34.19	FALSE	-3.82	-0.12
2027-01-15	540	31.28	CALL	0	79	34.24	FALSE	0	0
2027-01-15	550	27.61	CALL	2	217	34.06	FALSE	0.61	0.02
2027-01-15	560	24.18	CALL	3	44	33.95	FALSE	-3.45	-0.12
2027-01-15	570	23.1	CALL	2	79	33.95	FALSE	-0.9	-0.04
2027-01-15	580	21.27	CALL	7	169	33.96	FALSE	-1.53	-0.07
2027-01-15	590	21.4	CALL	0	55	33.79	FALSE	0	0
2027-01-15	600	19.76	CALL	8	563	33.66	FALSE	0.26	0.01
2027-01-15	610	19.15	CALL	0	22	33.52	FALSE	0	0
2027-01-15	620	16.46	CALL	16	690	33.6	FALSE	16.46	0
2027-01-15	630	17.09	CALL	0	70	33.56	FALSE	0	0
2027-01-15	640	17.35	CALL	0	174	33.88	FALSE	0	0
2027-01-15	650	13.5	CALL	4	95	32.89	FALSE	-0.15	-0.01
2027-01-15	660	15.1	CALL	0	24	33.54	FALSE	0	0
2027-01-15	670	13.22	CALL	0	73	34.51	FALSE	0	0
2027-01-15	680	12.37	CALL	0	81	33.13	FALSE	0	0
2027-01-15	690	12.95	CALL	0	5	33.66	FALSE	0	0
2027-01-15	700	10.96	CALL	11	100	33.91	FALSE	10.96	0
2027-01-15	710	9.8	CALL	0	6	33.35	FALSE	0	0
2027-01-15	720	9.7	CALL	2	21	33.9	FALSE	0.2	0.02
2027-01-15	730	8.46	CALL	2	20	33.24	FALSE	8.46	0
2027-01-15	740	8.22	CALL	1	121	33.52	FALSE	8.22	0
2027-01-15	760	8.59	CALL	0	70	33.79	FALSE	0	0
2027-01-15	780	7.78	CALL	0	64	32.78	FALSE	0	0
2027-01-15	800	5.95	CALL	0	118	33.61	FALSE	0	0
2027-01-15	820	7.5	CALL	0	35	33.59	FALSE	0	0
2027-01-15	840	5.56	CALL	0	2	32.51	FALSE	0	0
2027-01-15	860	4.5	CALL	0	13	34.75	FALSE	0	0
2027-01-15	880	2.55	CALL	1	40	35.26	FALSE	-1.5	-0.37
2027-01-15	900	3.75	CALL	113	653	34.64	FALSE	-0.05	-0.01
2027-01-15	210	10.9	PUT	4	17	45.57	FALSE	0.8	0.08
2027-01-15	220	11.5	PUT	0	50	44.59	FALSE	0	0
2027-01-15	230	12.2	PUT	0	15	44.08	FALSE	0	0
2027-01-15	240	14.84	PUT	0	97	43.47	FALSE	0	0
2027-01-15	250	15.5	PUT	0	98	42.93	FALSE	0	0
2027-01-15	260	17.96	PUT	0	41	42.1	FALSE	0	0
2027-01-15	270	20.88	PUT	0	24	40.97	FALSE	0	0
2027-01-15	280	23.5	PUT	1	626	40.16	FALSE	0.82	0.04
2027-01-15	290	25.62	PUT	0	76	40.45	FALSE	0	0
2027-01-15	300	30.1	PUT	13	275	40.01	FALSE	1.8	0.06
2027-01-15	310	31.4	PUT	0	15	39.1	FALSE	0	0
2027-01-15	320	34.29	PUT	0	20	38.72	FALSE	0	0
2027-01-15	330	37.87	PUT	5	31	38.6	FALSE	37.87	0
2027-01-15	340	42.3	PUT	1	70	37.5	FALSE	1.02	0.02
2027-01-15	350	44.55	PUT	0	238	37.81	FALSE	0	0
2027-01-15	360	48.1	PUT	0	171	37.65	FALSE	0	0
2027-01-15	370	55	PUT	1	59	36.64	FALSE	2.4	0.05
2027-01-15	380	60	PUT	1	216	36.55	FALSE	2.8	0.05
2027-01-15	390	63.61	PUT	4	94	35.6	FALSE	1.46	0.02
2027-01-15	400	70.87	PUT	33	820	35.47	TRUE	3.87	0.06
2027-01-15	410	65.3	PUT	0	68	35.82	TRUE	0	0
2027-01-15	420	71.44	PUT	0	111	35.55	TRUE	0	0
2027-01-15	430	87.06	PUT	2	250	34.69	TRUE	87.06	0
2027-01-15	440	93.1	PUT	2	326	35.35	TRUE	93.1	0
2027-01-15	450	100	PUT	2	292	35.51	TRUE	100	0
2027-01-15	460	91.5	PUT	0	73	34.27	TRUE	0	0
2027-01-15	470	104.53	PUT	0	128	34.26	TRUE	0	0
2027-01-15	480	108.47	PUT	0	70	33.69	TRUE	0	0
2027-01-15	490	85.75	PUT	0	28	33.31	TRUE	0	0
2027-01-15	500	128.73	PUT	3	602	31.73	TRUE	128.73	0
2027-01-15	510	133	PUT	0	53	33.18	TRUE	0	0
2027-01-15	520	128.7	PUT	0	71	33.23	TRUE	0	0
2027-01-15	530	151.43	PUT	2	43	32.76	TRUE	151.43	0
2027-01-15	540	131.27	PUT	0	7	33.02	TRUE	0	0
2027-01-15	550	138.75	PUT	0	99	32.66	TRUE	0	0
2027-01-15	560	174.28	PUT	0	11	33.12	TRUE	0	0
2027-01-15	570	179.6	PUT	0	32	32.9	TRUE	0	0
2027-01-15	580	190.97	PUT	0	22	33.22	TRUE	0	0
2027-01-15	590	197.97	PUT	0	10	33.12	TRUE	0	0
2027-01-15	600	215.99	PUT	5	29	34.44	TRUE	215.99	0
2027-01-15	610	84	PUT	0	4	33.69	TRUE	0	0
2027-01-15	620	198.31	PUT	0	9	33.1	TRUE	0	0
2027-01-15	630	215.07	PUT	0	2	33.6	TRUE	0	0
2027-01-15	640	195.1	PUT	0	9	34.22	TRUE	0	0
2027-01-15	650	101.5	PUT	0	3	33.21	TRUE	0	0
2027-01-15	660	0	PUT	0	0	33.99	TRUE	0	0
2027-01-15	670	0	PUT	0	0	33.9	TRUE	0	0
2027-01-15	680	0	PUT	0	0	33.62	TRUE	0	0
2027-01-15	690	123.02	PUT	0	0	33.13	TRUE	0	0
2027-01-15	700	228	PUT	0	0	33.85	TRUE	0	0
2027-01-15	710	291.95	PUT	0	0	36.79	TRUE	0	0
2027-01-15	720	0	PUT	0	0	35.25	TRUE	0	0
2027-01-15	730	175.34	PUT	0	0	36.56	TRUE	0	0
2027-01-15	740	0	PUT	0	0	37.8	TRUE	0	0
2027-01-15	760	0	PUT	0	0	39.14	TRUE	0	0
2027-01-15	780	328.91	PUT	0	0	39.25	TRUE	0	0
2027-01-15	800	0	PUT	0	0	40.52	TRUE	0	0
2027-01-15	820	0	PUT	0	0	49.23	TRUE	0	0
2027-01-15	840	0	PUT	0	0	42.83	TRUE	0	0
2027-01-15	860	0	PUT	0	0	44.07	TRUE	0	0
2027-01-15	880	428.64	PUT	0	0	52.84	TRUE	0	0
2027-01-15	900	471.02	PUT	0	0	46.41	TRUE	0	0
2027-06-17	210	210.57	CALL	0	3	45.97	TRUE	0	0
2027-06-17	220	193	CALL	0	13	45.25	TRUE	0	0
2027-06-17	230	179.63	CALL	3	8	42.35	TRUE	-7.2	-0.04
2027-06-17	240	181.81	CALL	0	6	43.77	TRUE	0	0
2027-06-17	250	166	CALL	506	515	42.12	TRUE	-4	-0.02
2027-06-17	260	0	CALL	0	0	42.64	TRUE	0	0
2027-06-17	270	161.61	CALL	0	0	42.01	TRUE	0	0
2027-06-17	280	147.73	CALL	5	1	42.18	TRUE	147.73	0
2027-06-17	290	142.1	CALL	0	3	41.17	TRUE	0	0
2027-06-17	300	134	CALL	5	101	40.57	TRUE	-6.3	-0.04
2027-06-17	310	138.12	CALL	0	2	40.16	TRUE	0	0
2027-06-17	320	118.4	CALL	2	1	39.92	TRUE	118.4	0
2027-06-17	330	126.85	CALL	0	8	39.28	TRUE	0	0
2027-06-17	340	111.07	CALL	2	8	39.12	TRUE	111.07	0
2027-06-17	350	102.99	CALL	11	153	37.31	TRUE	-5.81	-0.05
2027-06-17	360	99.67	CALL	8	121	37.95	TRUE	-3.33	-0.03
2027-06-17	370	94.5	CALL	8	9	37.52	TRUE	94.5	0
2027-06-17	380	88	CALL	9	39	37.52	TRUE	88	0
2027-06-17	390	85.7	CALL	10	41	37.21	TRUE	-3.9	-0.04
2027-06-17	400	80.95	CALL	1021	2414	36.77	FALSE	-2.6	-0.03
2027-06-17	410	76.79	CALL	4	67	36.53	FALSE	-5.21	-0.06
2027-06-17	420	72.9	CALL	2	248	36.35	FALSE	-1.6	-0.02
2027-06-17	430	69.56	CALL	1	210	36.36	FALSE	-3.44	-0.05
2027-06-17	440	72.96	CALL	0	25	35.85	FALSE	0	0
2027-06-17	450	60	CALL	5	83	34.84	FALSE	-4.35	-0.07
2027-06-17	460	58.18	CALL	3	9	35.35	FALSE	-1.52	-0.03
2027-06-17	470	58.05	CALL	0	2	34.78	FALSE	0	0
2027-06-17	480	56	CALL	0	4	35.34	FALSE	0	0
2027-06-17	490	56.55	CALL	0	14	34.91	FALSE	0	0
2027-06-17	500	47.08	CALL	138	407	34.99	FALSE	-0.38	-0.01
2027-06-17	510	43.5	CALL	7	58	34.38	FALSE	-1.3	-0.03
2027-06-17	520	41.85	CALL	0	17	34.19	FALSE	0	0
2027-06-17	530	43.43	CALL	0	1	34.15	FALSE	0	0
2027-06-17	540	37.28	CALL	4	13	34.34	FALSE	37.28	0
2027-06-17	550	35	CALL	0	21	33.93	FALSE	0	0
2027-06-17	560	37.41	CALL	0	4	33.46	FALSE	0	0
2027-06-17	570	32.38	CALL	0	71	34.04	FALSE	0	0
2027-06-17	580	32	CALL	0	1	33.47	FALSE	0	0
2027-06-17	590	30.9	CALL	0	2	33.32	FALSE	0	0
2027-06-17	600	25.8	CALL	3	18	33.43	FALSE	-1.26	-0.05
2027-06-17	610	24.5	CALL	1	2	33.44	FALSE	-0.5	-0.02
2027-06-17	620	26.1	CALL	0	60	33.51	FALSE	0	0
2027-06-17	630	23.2	CALL	0	2	34.06	FALSE	0	0
2027-06-17	640	19.85	CALL	1	7	32.79	FALSE	-2.05	-0.09
2027-06-17	650	18.5	CALL	4	76	33.14	FALSE	-3	-0.14
2027-06-17	210	14	PUT	3	13	44.67	FALSE	1.3	0.1
2027-06-17	220	15.78	PUT	2	53	44.01	FALSE	1.56	0.11
2027-06-17	230	16.95	PUT	6	2	42.67	FALSE	16.95	0
2027-06-17	240	18	PUT	0	3	43.05	FALSE	0	0
2027-06-17	250	21.8	PUT	2	18	42.05	FALSE	21.8	0
2027-06-17	260	22.83	PUT	0	16	40.98	FALSE	0	0
2027-06-17	270	0	PUT	0	0	40.4	FALSE	0	0
2027-06-17	280	29	PUT	2	5	40.19	FALSE	2.15	0.08
2027-06-17	290	30	PUT	0	3	39.48	FALSE	0	0
2027-06-17	300	35	PUT	1	17	39.31	FALSE	1.78	0.05
2027-06-17	310	36.01	PUT	0	3	38.94	FALSE	0	0
2027-06-17	320	40.69	PUT	10	9	37.89	FALSE	3.6	0.1
2027-06-17	330	45.1	PUT	3	4	37.95	FALSE	2.26	0.05
2027-06-17	340	41.23	PUT	0	28	37.87	FALSE	0	0
2027-06-17	350	52.05	PUT	1	69	36.76	FALSE	6.05	0.13
2027-06-17	360	56.34	PUT	9	12	36.46	FALSE	56.34	0
2027-06-17	370	62.15	PUT	5	38	36.83	FALSE	3.65	0.06
2027-06-17	380	66.6	PUT	1	59	36.42	FALSE	66.6	0
2027-06-17	390	70	PUT	2	4	35.43	FALSE	2.4	0.04
2027-06-17	400	75.71	PUT	7	130	35.47	TRUE	75.71	0
2027-06-17	410	80.54	PUT	1	8	35.01	TRUE	80.54	0
2027-06-17	420	79.18	PUT	0	12	35.06	TRUE	0	0
2027-06-17	430	81.5	PUT	0	89	34.73	TRUE	0	0
2027-06-17	440	92	PUT	0	70	34.36	TRUE	0	0
2027-06-17	450	103.65	PUT	2	102	34.1	TRUE	5.45	0.06
2027-06-17	460	104.08	PUT	0	53	33.59	TRUE	0	0
2027-06-17	470	105.42	PUT	0	1	33.69	TRUE	0	0
2027-06-17	480	115.93	PUT	0	45	33.08	TRUE	0	0
2027-06-17	490	126.03	PUT	0	2	33.12	TRUE	0	0
2027-06-17	500	122.85	PUT	0	4	32.88	TRUE	0	0
2027-06-17	510	122.42	PUT	0	1	32.51	TRUE	0	0
2027-06-17	520	0	PUT	0	0	32.51	TRUE	0	0
2027-06-17	530	0	PUT	0	0	32.43	TRUE	0	0
2027-06-17	540	145.75	PUT	0	1	32.39	TRUE	0	0
2027-06-17	550	149.81	PUT	0	1	32.42	TRUE	0	0
2027-06-17	560	177.3	PUT	0	10	32.32	TRUE	0	0
2027-06-17	570	0	PUT	0	0	32.1	TRUE	0	0
2027-06-17	580	0	PUT	0	0	32.07	TRUE	0	0
2027-06-17	590	0	PUT	0	0	31.99	TRUE	0	0
2027-06-17	600	205.18	PUT	0	2	32.27	TRUE	0	0
2027-06-17	610	226.04	PUT	1	1	32.71	TRUE	226.04	0
2027-06-17	620	0	PUT	0	0	32.57	TRUE	0	0
2027-06-17	630	0	PUT	0	0	33.03	TRUE	0	0
2027-06-17	640	0	PUT	0	0	32.99	TRUE	0	0
2027-06-17	650	0	PUT	0	0	33.13	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)