MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-12	185	211.34	CALL	2	1	264.75	TRUE	211.34	0
2026-06-12	190	206.36	CALL	2	1	253.11	TRUE	206.36	0
2026-06-12	195	201.27	CALL	4	0	244.94	TRUE	201.27	0
2026-06-12	200	196.3	CALL	12	1	239.99	TRUE	196.3	0
2026-06-12	205	191.33	CALL	16	2	230.21	TRUE	191.33	0
2026-06-12	210	186.35	CALL	8	2	222.6	TRUE	186.35	0
2026-06-12	215	0	CALL	0	2	220.5	TRUE	0	0
2026-06-12	220	0	CALL	0	0	208.79	TRUE	0	0
2026-06-12	225	171.15	CALL	2	0	202.51	TRUE	171.15	0
2026-06-12	230	166.17	CALL	2	0	206.83	TRUE	166.17	0
2026-06-12	235	163.53	CALL	2	0	202.93	TRUE	163.53	0
2026-06-12	240	157.55	CALL	6	0	177.78	TRUE	157.55	0
2026-06-12	245	152.57	CALL	4	0	199.43	TRUE	152.57	0
2026-06-12	250	136.2	CALL	0	1	178.92	TRUE	0	0
2026-06-12	255	0	CALL	0	0	163.83	TRUE	0	0
2026-06-12	260	0	CALL	0	0	146.78	TRUE	0	0
2026-06-12	265	132.5	CALL	2	0	155.75	TRUE	132.5	0
2026-06-12	270	127.5	CALL	3	0	151.82	TRUE	127.5	0
2026-06-12	275	0	CALL	0	1	148.26	TRUE	0	0
2026-06-12	280	0	CALL	0	6	142.56	TRUE	0	0
2026-06-12	285	0	CALL	0	10	129.72	TRUE	0	0
2026-06-12	290	92.57	CALL	0	17	129.44	TRUE	0	0
2026-06-12	295	0	CALL	0	6	115.44	TRUE	0	0
2026-06-12	300	98.55	CALL	15	16	110.38	TRUE	12.44	0.14
2026-06-12	305	0	CALL	0	9	104.31	TRUE	0	0
2026-06-12	310	86.92	CALL	6	40	107.32	TRUE	86.92	0
2026-06-12	315	0	CALL	0	7	105.32	TRUE	0	0
2026-06-12	320	75.94	CALL	1	9	95.17	TRUE	75.94	0
2026-06-12	325	71.69	CALL	3	8	91	TRUE	71.69	0
2026-06-12	330	66.42	CALL	3	16	81.48	TRUE	13.37	0.25
2026-06-12	335	63.67	CALL	2	14	74.24	TRUE	63.67	0
2026-06-12	337.5	0	CALL	0	0	71.59	TRUE	0	0
2026-06-12	340	58.24	CALL	46	199	71.37	TRUE	12.47	0.27
2026-06-12	342.5	0	CALL	0	0	69.32	TRUE	0	0
2026-06-12	345	0	CALL	0	18	70.16	TRUE	0	0
2026-06-12	347.5	35.8	CALL	0	1	63.29	TRUE	0	0
2026-06-12	350	47.66	CALL	5	85	66.9	TRUE	17.26	0.57
2026-06-12	352.5	45.28	CALL	1	15	58.78	TRUE	14.93	0.49
2026-06-12	355	44.3	CALL	2	113	57.67	TRUE	13.05	0.42
2026-06-12	357.5	0	CALL	0	0	55.41	TRUE	0	0
2026-06-12	360	37.16	CALL	13	76	51.88	TRUE	13.53	0.57
2026-06-12	362.5	35.27	CALL	23	2	48.13	TRUE	16.4	0.87
2026-06-12	365	32.1	CALL	17	115	47.24	TRUE	8.39	0.35
2026-06-12	367.5	30.32	CALL	15	5	45.26	TRUE	15.16	1
2026-06-12	370	27.66	CALL	17	93	43.98	TRUE	12.68	0.85
2026-06-12	372.5	25.5	CALL	5	50	45.46	TRUE	13.44	1.11
2026-06-12	375	24.85	CALL	18	100	42.29	TRUE	12.37	0.99
2026-06-12	377.5	23.26	CALL	2	98	39.39	TRUE	14.46	1.64
2026-06-12	380	20.21	CALL	83	251	37.59	TRUE	13.32	1.93
2026-06-12	382.5	17.3	CALL	11	117	33.76	TRUE	10.72	1.63
2026-06-12	385	15.98	CALL	476	444	34.87	TRUE	10.98	2.2
2026-06-12	387.5	12.52	CALL	361	456	32.41	TRUE	7.97	1.75
2026-06-12	390	11.3	CALL	307	597	32.32	TRUE	7.88	2.3
2026-06-12	392.5	9.35	CALL	76	114	32.12	TRUE	6.75	2.6
2026-06-12	395	8.1	CALL	732	2359	31.05	TRUE	6	2.86
2026-06-12	397.5	6.85	CALL	577	239	31.13	FALSE	4.78	2.31
2026-06-12	400	5.47	CALL	2567	1396	30.2	FALSE	3.95	2.6
2026-06-12	402.5	4.75	CALL	165	174	30.85	FALSE	3.12	1.91
2026-06-12	405	3.8	CALL	784	367	31.07	FALSE	2.82	2.88
2026-06-12	407.5	3.4	CALL	4142	149	31.13	FALSE	2.27	2.01
2026-06-12	410	2.48	CALL	1356	390	30.95	FALSE	1.75	2.4
2026-06-12	412.5	2.12	CALL	1438	27	31.06	FALSE	1.53	2.59
2026-06-12	415	1.89	CALL	1187	256	31.48	FALSE	1.16	1.59
2026-06-12	417.5	1.41	CALL	39	38	32.16	FALSE	0.94	2
2026-06-12	420	1.13	CALL	780	1143	32.25	FALSE	0.84	2.9
2026-06-12	422.5	0.88	CALL	42	0	33.48	FALSE	0.88	0
2026-06-12	425	0.75	CALL	439	165	33.39	FALSE	0.5	2
2026-06-12	427.5	0.61	CALL	25	0	34.55	FALSE	0.61	0
2026-06-12	430	0.5	CALL	886	91	35.81	FALSE	0.34	2.13
2026-06-12	432.5	0.45	CALL	74	0	34.51	FALSE	0.45	0
2026-06-12	435	0.36	CALL	58	70	34.06	FALSE	-0.15	-0.29
2026-06-12	440	0.25	CALL	214	133	36.61	FALSE	0.07	0.39
2026-06-12	445	0.34	CALL	2	23	38.26	FALSE	0.34	0
2026-06-12	450	0.13	CALL	239	8	37.9	FALSE	0.07	1.17
2026-06-12	455	0.2	CALL	12	0	44.55	FALSE	0.2	0
2026-06-12	460	0.06	CALL	24	0	40.43	FALSE	0.06	0
2026-06-12	465	0.05	CALL	10	0	65.77	FALSE	0.05	0
2026-06-12	470	0.04	CALL	125	0	43.34	FALSE	0.04	0
2026-06-12	475	0.05	CALL	10	0	73.5	FALSE	0.05	0
2026-06-12	480	0	CALL	0	0	46.48	FALSE	0	0
2026-06-12	485	0	CALL	0	0	90.07	FALSE	0	0
2026-06-12	490	0	CALL	0	0	99.02	FALSE	0	0
2026-06-12	495	0	CALL	0	0	99.94	FALSE	0	0
2026-06-12	500	0.12	CALL	1	7	62.35	FALSE	0.12	0
2026-06-12	185	0	PUT	0	3	158.75	FALSE	0	0
2026-06-12	190	0	PUT	0	2	158.41	FALSE	0	0
2026-06-12	195	0	PUT	0	50	162.34	FALSE	0	0
2026-06-12	200	0	PUT	0	31	167.38	FALSE	0	0
2026-06-12	205	0.02	PUT	19	42	266.08	FALSE	0.02	0
2026-06-12	210	0.02	PUT	10	20	259.97	FALSE	0.02	0
2026-06-12	215	0	PUT	0	3	254.98	FALSE	0	0
2026-06-12	220	0	PUT	0	3	214.6	FALSE	0	0
2026-06-12	225	0	PUT	0	10	238.64	FALSE	0	0
2026-06-12	230	0	PUT	0	6	197.03	FALSE	0	0
2026-06-12	235	0	PUT	0	3	222.97	FALSE	0	0
2026-06-12	240	0	PUT	0	1	215.36	FALSE	0	0
2026-06-12	245	0	PUT	0	0	207.9	FALSE	0	0
2026-06-12	250	0	PUT	0	23	113.91	FALSE	0	0
2026-06-12	255	0	PUT	0	0	193.36	FALSE	0	0
2026-06-12	260	0	PUT	0	3	126.44	FALSE	0	0
2026-06-12	265	0	PUT	0	0	179.3	FALSE	0	0
2026-06-12	270	0	PUT	0	9	130.52	FALSE	0	0
2026-06-12	275	0	PUT	0	0	165.68	FALSE	0	0
2026-06-12	280	0	PUT	0	1	133.93	FALSE	0	0
2026-06-12	285	0	PUT	0	21	128.15	FALSE	0	0
2026-06-12	290	0	PUT	0	290	112.14	FALSE	0	0
2026-06-12	295	0	PUT	0	3	116.39	FALSE	0	0
2026-06-12	300	0.01	PUT	1	27	101.96	FALSE	-0.8	-0.99
2026-06-12	305	0.19	PUT	2	14	90.34	FALSE	0.19	0
2026-06-12	310	0	PUT	0	98	117.47	FALSE	0	0
2026-06-12	315	0	PUT	0	17	98	FALSE	0	0
2026-06-12	320	0.05	PUT	29	71	62.9	FALSE	-0.09	-0.64
2026-06-12	325	0.13	PUT	1	35	71.6	FALSE	0.01	0.08
2026-06-12	330	0.12	PUT	6	105	64.57	FALSE	-0.03	-0.2
2026-06-12	335	0	PUT	0	16	62.79	FALSE	0	0
2026-06-12	337.5	0	PUT	0	0	62.69	FALSE	0	0
2026-06-12	340	0.12	PUT	46	273	51.11	FALSE	-0.24	-0.67
2026-06-12	342.5	0	PUT	0	0	56.07	FALSE	0	0
2026-06-12	345	0.23	PUT	24	577	50.22	FALSE	-0.06	-0.21
2026-06-12	347.5	0.2	PUT	7	49	50.83	FALSE	-0.33	-0.62
2026-06-12	350	0.27	PUT	58	612	46.09	FALSE	-0.48	-0.64
2026-06-12	352.5	0.51	PUT	11	59	45.23	FALSE	-0.28	-0.35
2026-06-12	355	0.33	PUT	121	160	43.39	FALSE	-0.27	-0.45
2026-06-12	357.5	0.51	PUT	18	72	39.82	FALSE	-1.12	-0.69
2026-06-12	360	0.4	PUT	155	846	39.32	FALSE	-1.54	-0.79
2026-06-12	362.5	0.59	PUT	20	74	38.65	FALSE	-1.2	-0.67
2026-06-12	365	0.53	PUT	121	246	39.3	FALSE	-2.57	-0.83
2026-06-12	367.5	0.66	PUT	23	151	35.38	FALSE	-2.7	-0.8
2026-06-12	370	0.67	PUT	1175	2411	33.93	FALSE	-3.73	-0.85
2026-06-12	372.5	1.02	PUT	72	628	32.32	FALSE	-3.98	-0.8
2026-06-12	375	1.06	PUT	1456	179	31.79	FALSE	-5.34	-0.83
2026-06-12	377.5	1.22	PUT	53	221	31.92	FALSE	-5.97	-0.83
2026-06-12	380	1.83	PUT	1147	631	30.43	FALSE	-6.55	-0.78
2026-06-12	382.5	2.06	PUT	100	83	30.5	FALSE	-7.94	-0.79
2026-06-12	385	2.51	PUT	248	194	29.31	FALSE	-9.05	-0.78
2026-06-12	387.5	3.25	PUT	75	55	28.62	FALSE	-10.02	-0.76
2026-06-12	390	3.73	PUT	98	138	28.55	FALSE	-11.36	-0.75
2026-06-12	392.5	4.75	PUT	30	7	28.19	FALSE	-9.98	-0.68
2026-06-12	395	5.9	PUT	155	79	27.33	FALSE	5.9	0
2026-06-12	397.5	7.4	PUT	86	0	27.97	TRUE	7.4	0
2026-06-12	400	8.49	PUT	139	80	27.53	TRUE	-13.82	-0.62
2026-06-12	402.5	9.55	PUT	25	0	28.77	TRUE	9.55	0
2026-06-12	405	11.26	PUT	8	145	26.7	TRUE	-12.84	-0.53
2026-06-12	407.5	13.31	PUT	4	0	27.69	TRUE	13.31	0
2026-06-12	410	0	PUT	0	6	28.76	TRUE	0	0
2026-06-12	412.5	0	PUT	0	0	25.71	TRUE	0	0
2026-06-12	415	17.8	PUT	6	77	23.33	TRUE	17.8	0
2026-06-12	417.5	0	PUT	0	0	26.85	TRUE	0	0
2026-06-12	420	21.2	PUT	10	2	0	TRUE	-14.14	-0.4
2026-06-12	422.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	425	0	PUT	0	0	35.29	TRUE	0	0
2026-06-12	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	0	0	TRUE	0	0
2026-06-12	432.5	34.8	PUT	1	0	0	TRUE	34.8	0
2026-06-12	435	0	PUT	0	0	0	TRUE	0	0
2026-06-12	440	0	PUT	0	0	0	TRUE	0	0
2026-06-12	445	0	PUT	0	0	0	TRUE	0	0
2026-06-12	450	0	PUT	0	0	0	TRUE	0	0
2026-06-12	455	0	PUT	0	0	41.53	TRUE	0	0
2026-06-12	460	0	PUT	0	0	0	TRUE	0	0
2026-06-12	465	0	PUT	0	0	0	TRUE	0	0
2026-06-12	470	0	PUT	0	0	0	TRUE	0	0
2026-06-12	475	0	PUT	0	0	0	TRUE	0	0
2026-06-12	480	0	PUT	0	0	0	TRUE	0	0
2026-06-12	485	0	PUT	0	0	0	TRUE	0	0
2026-06-12	490	0	PUT	0	0	0	TRUE	0	0
2026-06-12	495	0	PUT	0	0	0	TRUE	0	0
2026-06-12	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	CALL	0	223	285.53	TRUE	0	0
2026-06-18	130	0	CALL	0	230	279.82	TRUE	0	0
2026-06-18	135	0	CALL	0	120	269.61	TRUE	0	0
2026-06-18	140	0	CALL	0	134	257.43	TRUE	0	0
2026-06-18	145	0	CALL	0	78	249.16	TRUE	0	0
2026-06-18	150	0	CALL	0	133	244.49	TRUE	0	0
2026-06-18	155	0	CALL	0	191	228.85	TRUE	0	0
2026-06-18	160	0	CALL	0	506	229.15	TRUE	0	0
2026-06-18	165	0	CALL	0	187	219.83	TRUE	0	0
2026-06-18	170	0	CALL	0	153	209.7	TRUE	0	0
2026-06-18	175	0	CALL	0	140	203.99	TRUE	0	0
2026-06-18	180	219.2	CALL	1	286	198.4	TRUE	219.2	0
2026-06-18	185	0	CALL	0	73	189.05	TRUE	0	0
2026-06-18	190	0	CALL	0	268	188.42	TRUE	0	0
2026-06-18	195	190.3	CALL	0	104	187.87	TRUE	0	0
2026-06-18	200	197.24	CALL	5	488	160.28	TRUE	197.24	0
2026-06-18	210	187.4	CALL	1	807	153.95	TRUE	187.4	0
2026-06-18	220	166.2	CALL	0	1083	144.43	TRUE	0	0
2026-06-18	230	169	CALL	1	755	138.6	TRUE	17.83	0.12
2026-06-18	240	156.15	CALL	2	352	121.9	TRUE	13.6	0.1
2026-06-18	250	0	CALL	0	515	116.91	TRUE	0	0
2026-06-18	260	136.89	CALL	21	444	97.95	TRUE	15.05	0.12
2026-06-18	270	127	CALL	2	773	107.95	TRUE	12	0.1
2026-06-18	280	116.34	CALL	7	2099	92.44	TRUE	116.34	0
2026-06-18	290	104.2	CALL	4	3298	98.21	TRUE	10.83	0.12
2026-06-18	300	97	CALL	19	6722	85.28	TRUE	15.18	0.19
2026-06-18	310	87.09	CALL	21	2235	68	TRUE	16.69	0.24
2026-06-18	320	77	CALL	15	2200	44.54	TRUE	11.1	0.17
2026-06-18	325	0	CALL	0	3	65.48	TRUE	0	0
2026-06-18	330	70	CALL	21	3722	61.91	TRUE	17.5	0.33
2026-06-18	335	0	CALL	0	1	57.24	TRUE	0	0
2026-06-18	340	57.05	CALL	37	2294	55.17	TRUE	14.5	0.34
2026-06-18	345	53.18	CALL	1	5	48.85	TRUE	53.18	0
2026-06-18	350	49.1	CALL	178	4153	44.33	TRUE	19.65	0.67
2026-06-18	355	44.6	CALL	5	27	41.66	TRUE	44.6	0
2026-06-18	360	38.03	CALL	67	3309	38.37	TRUE	16.69	0.78
2026-06-18	365	32.29	CALL	42	57	39.46	TRUE	10.83	0.5
2026-06-18	370	27.47	CALL	68	2395	33.9	TRUE	10.09	0.58
2026-06-18	372.5	30.25	CALL	10	77	30.78	TRUE	14.8	0.96
2026-06-18	375	25.08	CALL	43	85	31.03	TRUE	14.94	1.47
2026-06-18	377.5	21.55	CALL	26	144	33.05	TRUE	12.82	1.47
2026-06-18	380	20.15	CALL	1628	8580	29.03	TRUE	11.9	1.44
2026-06-18	382.5	19.02	CALL	956	910	29.81	TRUE	11.82	1.64
2026-06-18	385	16.92	CALL	59	352	27.77	TRUE	10.92	1.82
2026-06-18	387.5	15.27	CALL	40	186	30.15	TRUE	7.82	1.05
2026-06-18	390	12.5	CALL	939	6404	28.12	TRUE	7.95	1.75
2026-06-18	392.5	11.35	CALL	33	85	27.6	TRUE	6.95	1.58
2026-06-18	395	10.15	CALL	189	944	27.71	TRUE	6.82	2.05
2026-06-18	397.5	8.68	CALL	1464	136	27.76	FALSE	5.48	1.71
2026-06-18	400	7.19	CALL	3708	15798	27.69	FALSE	4.88	2.11
2026-06-18	402.5	6.3	CALL	56	106	27.65	FALSE	3.74	1.46
2026-06-18	405	5.02	CALL	549	684	27.83	FALSE	3.37	2.04
2026-06-18	407.5	4.5	CALL	1328	87	27.93	FALSE	2.75	1.57
2026-06-18	410	3.85	CALL	1429	10066	27.76	FALSE	2.53	1.92
2026-06-18	412.5	3.1	CALL	50	29	27.93	FALSE	1.56	1.01
2026-06-18	415	2.6	CALL	355	1756	28.16	FALSE	1.65	1.74
2026-06-18	417.5	1.96	CALL	70	383	28.92	FALSE	0.99	1.02
2026-06-18	420	1.88	CALL	1415	6278	29.19	FALSE	1.16	1.61
2026-06-18	425	1.46	CALL	268	1718	29.55	FALSE	0.92	1.7
2026-06-18	430	0.98	CALL	2112	7446	30.44	FALSE	0.55	1.28
2026-06-18	435	0.74	CALL	31	90	31.46	FALSE	0.41	1.24
2026-06-18	440	0.56	CALL	1278	4093	32.24	FALSE	0.21	0.6
2026-06-18	445	0.55	CALL	15	37	32.33	FALSE	0.34	1.62
2026-06-18	450	0.37	CALL	373	10017	35.19	FALSE	0.21	1.31
2026-06-18	455	0.34	CALL	29	46	35.92	FALSE	0.34	0
2026-06-18	460	0.19	CALL	31	1484	37.03	FALSE	0.12	1.71
2026-06-18	465	0.2	CALL	8	28	40.24	FALSE	0.2	0
2026-06-18	470	0.13	CALL	21	589	39.76	FALSE	0.04	0.44
2026-06-18	480	0.1	CALL	61	677	40.85	FALSE	0.03	0.43
2026-06-18	490	0.08	CALL	35	297	43.49	FALSE	-0.17	-0.68
2026-06-18	500	0.06	CALL	170	9357	47.1	FALSE	0.03	1
2026-06-18	510	0.1	CALL	0	978	48.58	FALSE	0	0
2026-06-18	520	0.01	CALL	0	667	51.87	FALSE	0	0
2026-06-18	530	0.03	CALL	497	177	53.35	FALSE	0.03	0
2026-06-18	540	0.18	CALL	494	570	67.37	FALSE	-0.01	-0.05
2026-06-18	550	0.03	CALL	123	6681	57.79	FALSE	0	0
2026-06-18	560	0.11	CALL	5	497	64.23	FALSE	0.08	2.67
2026-06-18	570	0	CALL	0	835	69.74	FALSE	0	0
2026-06-18	580	0.2	CALL	15	1841	74.4	FALSE	0.18	9
2026-06-18	590	0.01	CALL	93	3151	85.04	FALSE	-0.14	-0.93
2026-06-18	600	0.01	CALL	36	13867	70.24	FALSE	0	0
2026-06-18	610	0	CALL	0	3557	76.66	FALSE	0	0
2026-06-18	620	0	CALL	0	1691	78.38	FALSE	0	0
2026-06-18	630	0	CALL	0	2975	79.91	FALSE	0	0
2026-06-18	640	0.02	CALL	0	3430	92.72	FALSE	0	0
2026-06-18	660	0.01	CALL	1	2238	89.86	FALSE	0.01	0
2026-06-18	680	0.01	CALL	1	1905	85.46	FALSE	-0.01	-0.5
2026-06-18	700	0.01	CALL	5	1298	89.6	FALSE	0.01	0
2026-06-18	720	0	CALL	0	887	97.42	FALSE	0	0
2026-06-18	740	0	CALL	0	2755	107.52	FALSE	0	0
2026-06-18	760	0	CALL	0	3054	105.3	FALSE	0	0
2026-06-18	780	0	CALL	0	1842	110.66	FALSE	0	0
2026-06-18	800	0	CALL	0	3587	114.35	FALSE	0	0
2026-06-18	820	0.11	CALL	42	3150	134.34	FALSE	0.02	0.22
2026-06-18	840	0	CALL	0	1314	119.69	FALSE	0	0
2026-06-18	860	0	CALL	0	2643	138.44	FALSE	0	0
2026-06-18	880	0	CALL	0	1562	121.56	FALSE	0	0
2026-06-18	900	0	CALL	0	12616	115.71	FALSE	0	0
2026-06-18	125	0.01	PUT	1	976	178.87	FALSE	0.01	0
2026-06-18	130	0	PUT	0	1100	172.98	FALSE	0	0
2026-06-18	135	0	PUT	0	925	167.31	FALSE	0	0
2026-06-18	140	0	PUT	0	12	161.85	FALSE	0	0
2026-06-18	145	0	PUT	0	89	161.54	FALSE	0	0
2026-06-18	150	0	PUT	0	143	156.3	FALSE	0	0
2026-06-18	155	0	PUT	0	116	154.78	FALSE	0	0
2026-06-18	160	0	PUT	0	699	141.82	FALSE	0	0
2026-06-18	165	0	PUT	0	630	147.65	FALSE	0	0
2026-06-18	170	0	PUT	0	858	136.97	FALSE	0	0
2026-06-18	175	0	PUT	0	723	132.49	FALSE	0	0
2026-06-18	180	0	PUT	0	1694	133.68	FALSE	0	0
2026-06-18	185	0	PUT	0	2009	126.86	FALSE	0	0
2026-06-18	190	0.02	PUT	0	1562	130.33	FALSE	0	0
2026-06-18	195	0.01	PUT	0	10066	118.54	FALSE	0	0
2026-06-18	200	0.09	PUT	0	12952	114.54	FALSE	0	0
2026-06-18	210	0.06	PUT	3	4782	108.88	FALSE	0.03	1
2026-06-18	220	0.1	PUT	4	2347	101.38	FALSE	0.1	0
2026-06-18	230	0.03	PUT	4	2270	95.75	FALSE	-0.08	-0.73
2026-06-18	240	0	PUT	0	4379	87.3	FALSE	0	0
2026-06-18	250	0.05	PUT	102	6537	84.28	FALSE	-0.02	-0.29
2026-06-18	260	0.1	PUT	2	4003	85.95	FALSE	-0.01	-0.09
2026-06-18	270	0.09	PUT	12	4635	79.77	FALSE	-0.07	-0.44
2026-06-18	280	0.1	PUT	2	9467	77.08	FALSE	-0.07	-0.41
2026-06-18	290	0.23	PUT	19	3996	72.46	FALSE	0.02	0.1
2026-06-18	300	0.24	PUT	18	5116	64.88	FALSE	-0.11	-0.31
2026-06-18	310	0.2	PUT	30	2935	57.55	FALSE	0.2	0
2026-06-18	320	0.25	PUT	40	3111	53.6	FALSE	-0.21	-0.46
2026-06-18	325	0.2	PUT	1	57	49.38	FALSE	-0.22	-0.52
2026-06-18	330	0.26	PUT	76	3025	45.96	FALSE	-0.39	-0.6
2026-06-18	335	0.38	PUT	11	160	46.58	FALSE	-0.33	-0.46
2026-06-18	340	0.3	PUT	165	2816	42.85	FALSE	-0.77	-0.72
2026-06-18	345	0.4	PUT	79	332	41.09	FALSE	-1.1	-0.73
2026-06-18	350	0.51	PUT	408	2889	38.36	FALSE	-1.22	-0.71
2026-06-18	355	0.83	PUT	59	360	36.61	FALSE	-1.88	-0.69
2026-06-18	360	1.09	PUT	677	3135	35.07	FALSE	-2.45	-0.69
2026-06-18	365	1.13	PUT	275	376	33.36	FALSE	-3.67	-0.76
2026-06-18	370	1.71	PUT	635	3159	32.85	FALSE	-4.57	-0.73
2026-06-18	372.5	1.95	PUT	43	319	32.1	FALSE	-5.6	-0.74
2026-06-18	375	2.28	PUT	65	517	32.05	FALSE	-6.82	-0.75
2026-06-18	377.5	2.88	PUT	71	141	31.7	FALSE	-4.83	-0.63
2026-06-18	380	3.48	PUT	421	1830	31.43	FALSE	-7.5	-0.68
2026-06-18	382.5	3.8	PUT	18	204	31.24	FALSE	-6.1	-0.62
2026-06-18	385	4.9	PUT	139	782	31.1	FALSE	-9.4	-0.66
2026-06-18	387.5	5.5	PUT	15	112	31.35	FALSE	-7.55	-0.58
2026-06-18	390	6.01	PUT	235	949	31.16	FALSE	-10.59	-0.64
2026-06-18	392.5	7.9	PUT	28	169	30.81	FALSE	7.9	0
2026-06-18	395	9.09	PUT	104	53	31.27	FALSE	9.09	0
2026-06-18	397.5	10.45	PUT	46	49	31.06	TRUE	10.45	0
2026-06-18	400	12	PUT	377	378	31.34	TRUE	12	0
2026-06-18	402.5	12.3	PUT	18	2	32.53	TRUE	12.3	0
2026-06-18	405	13.78	PUT	4	2	32.26	TRUE	13.78	0
2026-06-18	407.5	0	PUT	0	2	34.27	TRUE	0	0
2026-06-18	410	19	PUT	43	173	32.87	TRUE	-11.67	-0.38
2026-06-18	412.5	0	PUT	0	0	32.36	TRUE	0	0
2026-06-18	415	21.07	PUT	6	7	33.2	TRUE	-12.33	-0.37
2026-06-18	417.5	0	PUT	0	10	33.4	TRUE	0	0
2026-06-18	420	25.75	PUT	6	157	34.59	TRUE	25.75	0
2026-06-18	425	0	PUT	0	0	33.43	TRUE	0	0
2026-06-18	430	34.01	PUT	1	26	37.85	TRUE	34.01	0
2026-06-18	435	0	PUT	0	0	40.23	TRUE	0	0
2026-06-18	440	45.12	PUT	6	117	44.45	TRUE	45.12	0
2026-06-18	445	0	PUT	0	0	43.55	TRUE	0	0
2026-06-18	450	55.45	PUT	1	10	46.84	TRUE	55.45	0
2026-06-18	455	0	PUT	0	0	50.66	TRUE	0	0
2026-06-18	460	0	PUT	0	4	51.48	TRUE	0	0
2026-06-18	465	0	PUT	0	0	56.32	TRUE	0	0
2026-06-18	470	0	PUT	0	2	55.85	TRUE	0	0
2026-06-18	480	0	PUT	0	26	62.96	TRUE	0	0
2026-06-18	490	0	PUT	0	101	67.63	TRUE	0	0
2026-06-18	500	0	PUT	0	57	73.44	TRUE	0	0
2026-06-18	510	0	PUT	0	1	77.16	TRUE	0	0
2026-06-18	520	0	PUT	0	0	81.21	TRUE	0	0
2026-06-18	530	0	PUT	0	0	86.35	TRUE	0	0
2026-06-18	540	0	PUT	0	0	87.28	TRUE	0	0
2026-06-18	550	0	PUT	0	19	94.69	TRUE	0	0
2026-06-18	560	0	PUT	0	0	97.78	TRUE	0	0
2026-06-18	570	0	PUT	0	4	99.9	TRUE	0	0
2026-06-18	580	0	PUT	0	13	104.96	TRUE	0	0
2026-06-18	590	0	PUT	0	11	105.87	TRUE	0	0
2026-06-18	600	0	PUT	0	4	113.31	TRUE	0	0
2026-06-18	610	0	PUT	0	6	115.75	TRUE	0	0
2026-06-18	620	0	PUT	0	9	118.01	TRUE	0	0
2026-06-18	630	0	PUT	0	0	121.02	TRUE	0	0
2026-06-18	640	0	PUT	0	0	125.77	TRUE	0	0
2026-06-18	660	0	PUT	0	0	126.86	TRUE	0	0
2026-06-18	680	0	PUT	0	6	128.72	TRUE	0	0
2026-06-18	700	0	PUT	0	0	139.65	TRUE	0	0
2026-06-18	720	0	PUT	0	0	145.46	TRUE	0	0
2026-06-18	740	0	PUT	0	0	151.07	TRUE	0	0
2026-06-18	760	0	PUT	0	0	157.12	TRUE	0	0
2026-06-18	780	0	PUT	0	0	159.17	TRUE	0	0
2026-06-18	800	0	PUT	0	0	161.31	TRUE	0	0
2026-06-18	820	0	PUT	0	0	171.85	TRUE	0	0
2026-06-18	840	0	PUT	0	0	176.02	TRUE	0	0
2026-06-18	860	0	PUT	0	0	175.57	TRUE	0	0
2026-06-18	880	0	PUT	0	0	179.26	TRUE	0	0
2026-06-18	900	0	PUT	0	0	182.79	TRUE	0	0
2026-06-26	185	213.49	CALL	10	0	141.19	TRUE	213.49	0
2026-06-26	190	0	CALL	0	0	131.75	TRUE	0	0
2026-06-26	195	0	CALL	0	0	132.83	TRUE	0	0
2026-06-26	200	0	CALL	0	0	127.29	TRUE	0	0
2026-06-26	205	0	CALL	0	0	122.88	TRUE	0	0
2026-06-26	210	0	CALL	0	0	137.91	TRUE	0	0
2026-06-26	215	0	CALL	0	0	115.31	TRUE	0	0
2026-06-26	220	0	CALL	0	0	107.24	TRUE	0	0
2026-06-26	225	0	CALL	0	0	103.28	TRUE	0	0
2026-06-26	230	0	CALL	0	0	104.01	TRUE	0	0
2026-06-26	235	0	CALL	0	0	103.87	TRUE	0	0
2026-06-26	240	0	CALL	0	0	104.88	TRUE	0	0
2026-06-26	245	0	CALL	0	0	103.53	TRUE	0	0
2026-06-26	250	0	CALL	0	0	94.22	TRUE	0	0
2026-06-26	255	0	CALL	0	0	91.06	TRUE	0	0
2026-06-26	260	0	CALL	0	0	85.63	TRUE	0	0
2026-06-26	265	0	CALL	0	1	79.53	TRUE	0	0
2026-06-26	270	0	CALL	0	0	80.15	TRUE	0	0
2026-06-26	275	0	CALL	0	4	76.63	TRUE	0	0
2026-06-26	280	0	CALL	0	3	73.66	TRUE	0	0
2026-06-26	285	0	CALL	0	0	71.63	TRUE	0	0
2026-06-26	290	0	CALL	0	3	64.34	TRUE	0	0
2026-06-26	295	84.1	CALL	0	1	62.59	TRUE	0	0
2026-06-26	300	0	CALL	0	3	61.93	TRUE	0	0
2026-06-26	305	0	CALL	0	5	60.51	TRUE	0	0
2026-06-26	310	0	CALL	0	1	54.23	TRUE	0	0
2026-06-26	315	0	CALL	0	2	54.28	TRUE	0	0
2026-06-26	320	0	CALL	0	3	0	TRUE	0	0
2026-06-26	325	0	CALL	0	3	48.16	TRUE	0	0
2026-06-26	330	69.49	CALL	1	1	41.47	TRUE	69.49	0
2026-06-26	335	0	CALL	0	19	42.65	TRUE	0	0
2026-06-26	340	0	CALL	0	5	42.24	TRUE	0	0
2026-06-26	345	42.5	CALL	0	21	40.15	TRUE	0	0
2026-06-26	350	33.25	CALL	0	108	37.9	TRUE	0	0
2026-06-26	355	0	CALL	0	33	35.64	TRUE	0	0
2026-06-26	360	39.91	CALL	2	118	32.36	TRUE	11.81	0.42
2026-06-26	365	33.45	CALL	4	176	30.09	TRUE	10.71	0.47
2026-06-26	370	28.06	CALL	4	32	29.56	TRUE	10.57	0.6
2026-06-26	375	24.49	CALL	5	148	31.6	TRUE	9.81	0.67
2026-06-26	380	22.27	CALL	24	174	29.9	TRUE	12.27	1.23
2026-06-26	385	17.06	CALL	95	249	27.56	TRUE	7.61	0.81
2026-06-26	390	13.85	CALL	111	120	26.99	TRUE	7.7	1.25
2026-06-26	395	11.55	CALL	57	83	27.07	TRUE	4.22	0.58
2026-06-26	400	9.4	CALL	323	519	27.53	FALSE	5.4	1.35
2026-06-26	405	7.15	CALL	165	87	27.37	FALSE	4.15	1.38
2026-06-26	410	5.4	CALL	110	171	27.13	FALSE	2.84	1.11
2026-06-26	415	4.15	CALL	53	196	27.42	FALSE	2.1	1.02
2026-06-26	420	3.35	CALL	52	111	27.32	FALSE	1.92	1.34
2026-06-26	425	2.3	CALL	56	56	27.92	FALSE	1.05	0.84
2026-06-26	430	1.75	CALL	29	94	27.93	FALSE	0.92	1.11
2026-06-26	435	1.3	CALL	8	105	28.68	FALSE	0.65	1
2026-06-26	440	0.99	CALL	16	28	29.4	FALSE	0.44	0.8
2026-06-26	445	0.83	CALL	5	29	30.28	FALSE	0.83	0
2026-06-26	450	0.65	CALL	56	40	29.71	FALSE	0.65	0
2026-06-26	455	0	CALL	0	10	31.2	FALSE	0	0
2026-06-26	460	0	CALL	0	0	39.21	FALSE	0	0
2026-06-26	465	0	CALL	0	15	42.75	FALSE	0	0
2026-06-26	470	0	CALL	0	0	51.47	FALSE	0	0
2026-06-26	475	0	CALL	0	0	44.5	FALSE	0	0
2026-06-26	480	0	CALL	0	4	41.93	FALSE	0	0
2026-06-26	485	0	CALL	0	0	47.84	FALSE	0	0
2026-06-26	490	0	CALL	0	9	48.25	FALSE	0	0
2026-06-26	495	0	CALL	0	0	46.77	FALSE	0	0
2026-06-26	500	0.24	CALL	7	9	42.17	FALSE	0.24	0
2026-06-26	185	0	PUT	0	0	182.34	FALSE	0	0
2026-06-26	190	0	PUT	0	7	176.69	FALSE	0	0
2026-06-26	195	0	PUT	0	1	171.19	FALSE	0	0
2026-06-26	200	0	PUT	0	0	145.32	FALSE	0	0
2026-06-26	205	0	PUT	0	0	140.86	FALSE	0	0
2026-06-26	210	0	PUT	0	0	155.83	FALSE	0	0
2026-06-26	215	0	PUT	0	0	127.14	FALSE	0	0
2026-06-26	220	0	PUT	0	0	122.88	FALSE	0	0
2026-06-26	225	0	PUT	0	0	122.82	FALSE	0	0
2026-06-26	230	0	PUT	0	0	119.22	FALSE	0	0
2026-06-26	235	0	PUT	0	0	114.81	FALSE	0	0
2026-06-26	240	0	PUT	0	0	102.9	FALSE	0	0
2026-06-26	245	0	PUT	0	0	103.5	FALSE	0	0
2026-06-26	250	0	PUT	0	0	99.9	FALSE	0	0
2026-06-26	255	0	PUT	0	0	96.26	FALSE	0	0
2026-06-26	260	0	PUT	0	12	92.67	FALSE	0	0
2026-06-26	265	0	PUT	0	0	106.46	FALSE	0	0
2026-06-26	270	0	PUT	0	250	80.34	FALSE	0	0
2026-06-26	275	0	PUT	0	0	77.5	FALSE	0	0
2026-06-26	280	0	PUT	0	0	78.06	FALSE	0	0
2026-06-26	285	0	PUT	0	1	73.63	FALSE	0	0
2026-06-26	290	0	PUT	0	18	71.77	FALSE	0	0
2026-06-26	295	0	PUT	0	23	70.88	FALSE	0	0
2026-06-26	300	0	PUT	0	305	80.44	FALSE	0	0
2026-06-26	305	0	PUT	0	48	65.23	FALSE	0	0
2026-06-26	310	0	PUT	0	27	63.69	FALSE	0	0
2026-06-26	315	0	PUT	0	261	58.96	FALSE	0	0
2026-06-26	320	0.87	PUT	24	32	48.51	FALSE	0.87	0
2026-06-26	325	0	PUT	0	15	50.78	FALSE	0	0
2026-06-26	330	0.41	PUT	12	44	41.6	FALSE	0.41	0
2026-06-26	335	0.79	PUT	13	140	40.41	FALSE	-0.5	-0.39
2026-06-26	340	0.85	PUT	1	320	39.3	FALSE	-0.6	-0.41
2026-06-26	345	0.65	PUT	5	276	36.47	FALSE	-1.26	-0.66
2026-06-26	350	1.2	PUT	52	281	36.96	FALSE	-1.69	-0.58
2026-06-26	355	1.51	PUT	27	153	32.26	FALSE	-1.94	-0.56
2026-06-26	360	2.01	PUT	33	189	32.35	FALSE	-2.64	-0.57
2026-06-26	365	2.1	PUT	18	132	32.13	FALSE	-4.3	-0.67
2026-06-26	370	2.71	PUT	19	170	30.61	FALSE	-5.54	-0.67
2026-06-26	375	3.6	PUT	64	309	30.49	FALSE	-7.64	-0.68
2026-06-26	380	4.6	PUT	19	413	29.63	FALSE	-6.63	-0.59
2026-06-26	385	6.55	PUT	54	146	29.49	FALSE	-6.33	-0.49
2026-06-26	390	7.87	PUT	14	178	29.55	FALSE	-9.13	-0.54
2026-06-26	395	9.9	PUT	57	35	29.49	FALSE	-9.1	-0.48
2026-06-26	400	13.15	PUT	63	148	28.99	TRUE	-14.56	-0.53
2026-06-26	405	16.25	PUT	15	14	29.34	TRUE	16.25	0
2026-06-26	410	0	PUT	0	31	30.15	TRUE	0	0
2026-06-26	415	0	PUT	0	7	31.16	TRUE	0	0
2026-06-26	420	0	PUT	0	3	32.33	TRUE	0	0
2026-06-26	425	0	PUT	0	2	31.63	TRUE	0	0
2026-06-26	430	0	PUT	0	7	32.12	TRUE	0	0
2026-06-26	435	0	PUT	0	0	34.54	TRUE	0	0
2026-06-26	440	0	PUT	0	3	35.06	TRUE	0	0
2026-06-26	445	0	PUT	0	0	36.77	TRUE	0	0
2026-06-26	450	0	PUT	0	2	39.61	TRUE	0	0
2026-06-26	455	0	PUT	0	0	40.73	TRUE	0	0
2026-06-26	460	0	PUT	0	0	44.08	TRUE	0	0
2026-06-26	465	0	PUT	0	0	48.6	TRUE	0	0
2026-06-26	470	0	PUT	0	0	49.74	TRUE	0	0
2026-06-26	475	0	PUT	0	0	50.68	TRUE	0	0
2026-06-26	480	0	PUT	0	0	54.28	TRUE	0	0
2026-06-26	485	0	PUT	0	0	56.31	TRUE	0	0
2026-06-26	490	0	PUT	0	115	58.64	TRUE	0	0
2026-06-26	495	0	PUT	0	0	58.5	TRUE	0	0
2026-06-26	500	0	PUT	0	0	62.66	TRUE	0	0
2026-07-02	195	0	CALL	0	0	118.06	TRUE	0	0
2026-07-02	200	196.83	CALL	4	0	113.98	TRUE	196.83	0
2026-07-02	205	0	CALL	0	1	110.01	TRUE	0	0
2026-07-02	210	0	CALL	0	0	106.12	TRUE	0	0
2026-07-02	215	0	CALL	0	0	102.32	TRUE	0	0
2026-07-02	220	0	CALL	0	0	106.63	TRUE	0	0
2026-07-02	225	0	CALL	0	0	99.87	TRUE	0	0
2026-07-02	230	0	CALL	0	0	92.17	TRUE	0	0
2026-07-02	235	0	CALL	0	0	94.36	TRUE	0	0
2026-07-02	240	0	CALL	0	0	85.93	TRUE	0	0
2026-07-02	245	0	CALL	0	0	81.85	TRUE	0	0
2026-07-02	250	0	CALL	0	0	75.53	TRUE	0	0
2026-07-02	255	0	CALL	0	0	75.93	TRUE	0	0
2026-07-02	260	0	CALL	0	0	76.69	TRUE	0	0
2026-07-02	265	0	CALL	0	0	68.89	TRUE	0	0
2026-07-02	270	0	CALL	0	0	67.01	TRUE	0	0
2026-07-02	275	0	CALL	0	0	60.63	TRUE	0	0
2026-07-02	280	0	CALL	0	0	69.28	TRUE	0	0
2026-07-02	285	0	CALL	0	0	63.5	TRUE	0	0
2026-07-02	290	0	CALL	0	0	57.47	TRUE	0	0
2026-07-02	295	0	CALL	0	0	57.79	TRUE	0	0
2026-07-02	300	0	CALL	0	1	56.18	TRUE	0	0
2026-07-02	305	0	CALL	0	0	51.85	TRUE	0	0
2026-07-02	310	0	CALL	0	0	51.46	TRUE	0	0
2026-07-02	315	0	CALL	0	3	45.74	TRUE	0	0
2026-07-02	320	0	CALL	0	0	43.25	TRUE	0	0
2026-07-02	325	0	CALL	0	1	42.47	TRUE	0	0
2026-07-02	330	65	CALL	1	1	40.14	TRUE	65	0
2026-07-02	335	61.55	CALL	1	3	39.54	TRUE	12.5	0.25
2026-07-02	340	56.65	CALL	4	11	37.61	TRUE	56.65	0
2026-07-02	345	0	CALL	0	1	35.89	TRUE	0	0
2026-07-02	350	49.6	CALL	24	13	33.09	TRUE	49.6	0
2026-07-02	355	28.1	CALL	0	16	31.13	TRUE	0	0
2026-07-02	360	39.72	CALL	3	24	31.95	TRUE	12.42	0.45
2026-07-02	365	35	CALL	1	5	32.11	TRUE	11.53	0.49
2026-07-02	370	29.55	CALL	9	17	31.57	TRUE	6.71	0.29
2026-07-02	375	26.72	CALL	5	47	30.26	TRUE	10.72	0.67
2026-07-02	380	24.4	CALL	12	89	29.9	TRUE	12.03	0.97
2026-07-02	385	20.84	CALL	9	44	27.22	TRUE	11.09	1.14
2026-07-02	390	15	CALL	8	74	28.45	TRUE	7.15	0.91
2026-07-02	395	13.78	CALL	32	34	27.92	TRUE	5.13	0.59
2026-07-02	400	10.51	CALL	218	246	27.75	FALSE	5.21	0.98
2026-07-02	405	9.35	CALL	315	151	27.83	FALSE	5.25	1.28
2026-07-02	410	6.6	CALL	54	56	27.6	FALSE	3.1	0.89
2026-07-02	415	5.8	CALL	17	18	27.77	FALSE	3.45	1.47
2026-07-02	420	4.25	CALL	248	37	28.03	FALSE	2.07	0.95
2026-07-02	425	3.3	CALL	159	112	28.18	FALSE	0.95	0.4
2026-07-02	430	2.57	CALL	9	27	28.63	FALSE	2.57	0
2026-07-02	435	1.95	CALL	20	2	28.15	FALSE	0.78	0.67
2026-07-02	440	1.75	CALL	218	3	29.16	FALSE	1.08	1.61
2026-07-02	445	1.54	CALL	15	1	29.5	FALSE	1.54	0
2026-07-02	450	0.98	CALL	74	7	29.31	FALSE	0.98	0
2026-07-02	455	1.05	CALL	11	0	30.97	FALSE	1.05	0
2026-07-02	460	0.32	CALL	0	6	32.64	FALSE	0	0
2026-07-02	465	0	CALL	0	0	35.38	FALSE	0	0
2026-07-02	470	0	CALL	0	1	37.55	FALSE	0	0
2026-07-02	475	0	CALL	0	0	37.5	FALSE	0	0
2026-07-02	480	0	CALL	0	0	42.47	FALSE	0	0
2026-07-02	485	0	CALL	0	0	40.82	FALSE	0	0
2026-07-02	490	0	CALL	0	0	42.37	FALSE	0	0
2026-07-02	495	0.1	CALL	0	11	42.3	FALSE	0	0
2026-07-02	500	0	CALL	0	10	39.01	FALSE	0	0
2026-07-02	195	0	PUT	0	1	155.16	FALSE	0	0
2026-07-02	200	0	PUT	0	0	150.32	FALSE	0	0
2026-07-02	205	0	PUT	0	0	145.59	FALSE	0	0
2026-07-02	210	0	PUT	0	0	140.97	FALSE	0	0
2026-07-02	215	0	PUT	0	0	136.46	FALSE	0	0
2026-07-02	220	0	PUT	0	0	132.05	FALSE	0	0
2026-07-02	225	0	PUT	0	0	127.73	FALSE	0	0
2026-07-02	230	0	PUT	0	0	120.7	FALSE	0	0
2026-07-02	235	0	PUT	0	0	118.01	FALSE	0	0
2026-07-02	240	0	PUT	0	0	113.71	FALSE	0	0
2026-07-02	245	0	PUT	0	0	109.77	FALSE	0	0
2026-07-02	250	0	PUT	0	0	88.84	FALSE	0	0
2026-07-02	255	0	PUT	0	0	87.88	FALSE	0	0
2026-07-02	260	0	PUT	0	0	97.37	FALSE	0	0
2026-07-02	265	0	PUT	0	0	81.27	FALSE	0	0
2026-07-02	270	0	PUT	0	0	90.11	FALSE	0	0
2026-07-02	275	0	PUT	0	1	60.56	FALSE	0	0
2026-07-02	280	0	PUT	0	0	85.16	FALSE	0	0
2026-07-02	285	0	PUT	0	1	81.64	FALSE	0	0
2026-07-02	290	0	PUT	0	6	78.17	FALSE	0	0
2026-07-02	295	0	PUT	0	2	74.74	FALSE	0	0
2026-07-02	300	0	PUT	0	12	71.35	FALSE	0	0
2026-07-02	305	0	PUT	0	46	59.65	FALSE	0	0
2026-07-02	310	0	PUT	0	5	64.68	FALSE	0	0
2026-07-02	315	0	PUT	0	258	49.76	FALSE	0	0
2026-07-02	320	0	PUT	0	37	46.9	FALSE	0	0
2026-07-02	325	0	PUT	0	40	43.37	FALSE	0	0
2026-07-02	330	0	PUT	0	22	50.18	FALSE	0	0
2026-07-02	335	0.75	PUT	4	173	36.74	FALSE	-1.04	-0.58
2026-07-02	340	0.95	PUT	47	95	35.36	FALSE	-1.15	-0.55
2026-07-02	345	1.08	PUT	13	76	34.09	FALSE	-1.57	-0.59
2026-07-02	350	1.49	PUT	770	720	34.7	FALSE	-1.99	-0.57
2026-07-02	355	1.75	PUT	50	121	32.81	FALSE	-2.13	-0.55
2026-07-02	360	2.25	PUT	767	828	32.5	FALSE	-3.75	-0.63
2026-07-02	365	2.86	PUT	11	32	31.11	FALSE	-4.14	-0.59
2026-07-02	370	3.6	PUT	18	65	30.57	FALSE	-5.4	-0.6
2026-07-02	375	5.03	PUT	10	44	32.46	FALSE	-3.87	-0.43
2026-07-02	380	6.28	PUT	9	65	30.55	FALSE	-5.27	-0.46
2026-07-02	385	7.87	PUT	10	20	34.9	FALSE	-6.88	-0.47
2026-07-02	390	10.05	PUT	17	3	29.83	FALSE	-6.54	-0.39
2026-07-02	395	18.25	PUT	0	1	29.97	FALSE	0	0
2026-07-02	400	15.3	PUT	220	1	29.41	TRUE	15.3	0
2026-07-02	405	0	PUT	0	0	30.36	TRUE	0	0
2026-07-02	410	0	PUT	0	99	31.58	TRUE	0	0
2026-07-02	415	0	PUT	0	0	30.6	TRUE	0	0
2026-07-02	420	0	PUT	0	0	31.52	TRUE	0	0
2026-07-02	425	0	PUT	0	0	30.64	TRUE	0	0
2026-07-02	430	0	PUT	0	0	31.39	TRUE	0	0
2026-07-02	435	0	PUT	0	0	32.24	TRUE	0	0
2026-07-02	440	0	PUT	0	0	33.22	TRUE	0	0
2026-07-02	445	0	PUT	0	0	34.46	TRUE	0	0
2026-07-02	450	0	PUT	0	0	35.96	TRUE	0	0
2026-07-02	455	0	PUT	0	0	37.43	TRUE	0	0
2026-07-02	460	0	PUT	0	0	39.33	TRUE	0	0
2026-07-02	465	0	PUT	0	0	40.86	TRUE	0	0
2026-07-02	470	0	PUT	0	0	45.2	TRUE	0	0
2026-07-02	475	0	PUT	0	0	46.98	TRUE	0	0
2026-07-02	480	0	PUT	0	0	49	TRUE	0	0
2026-07-02	485	0	PUT	0	0	50.23	TRUE	0	0
2026-07-02	490	0	PUT	0	0	51.84	TRUE	0	0
2026-07-02	495	0	PUT	0	0	54.36	TRUE	0	0
2026-07-02	500	0	PUT	0	0	55.58	TRUE	0	0
2026-07-10	195	0	CALL	0	0	107.12	TRUE	0	0
2026-07-10	200	190.25	CALL	1	1	98.92	TRUE	190.25	0
2026-07-10	205	0	CALL	0	0	99.1	TRUE	0	0
2026-07-10	210	0	CALL	0	0	95.57	TRUE	0	0
2026-07-10	215	0	CALL	0	0	97.34	TRUE	0	0
2026-07-10	220	0	CALL	0	0	83.58	TRUE	0	0
2026-07-10	225	0	CALL	0	0	90.45	TRUE	0	0
2026-07-10	230	0	CALL	0	0	80.22	TRUE	0	0
2026-07-10	235	0	CALL	0	0	76.37	TRUE	0	0
2026-07-10	240	0	CALL	0	0	73.28	TRUE	0	0
2026-07-10	245	0	CALL	0	0	84.5	TRUE	0	0
2026-07-10	250	0	CALL	0	0	70.93	TRUE	0	0
2026-07-10	255	0	CALL	0	0	65.61	TRUE	0	0
2026-07-10	260	0	CALL	0	0	62.69	TRUE	0	0
2026-07-10	265	0	CALL	0	0	61.56	TRUE	0	0
2026-07-10	270	0	CALL	0	0	60.24	TRUE	0	0
2026-07-10	275	0	CALL	0	0	57.89	TRUE	0	0
2026-07-10	280	0	CALL	0	0	59.79	TRUE	0	0
2026-07-10	285	0	CALL	0	0	57.93	TRUE	0	0
2026-07-10	290	0	CALL	0	0	52.82	TRUE	0	0
2026-07-10	295	0	CALL	0	1	50.44	TRUE	0	0
2026-07-10	300	98.55	CALL	10	1	48.09	TRUE	98.55	0
2026-07-10	305	0	CALL	0	0	45.76	TRUE	0	0
2026-07-10	310	76.03	CALL	0	3	43.73	TRUE	0	0
2026-07-10	315	0	CALL	0	1	40.56	TRUE	0	0
2026-07-10	320	0	CALL	0	0	36.48	TRUE	0	0
2026-07-10	325	0	CALL	0	0	36.58	TRUE	0	0
2026-07-10	330	0	CALL	0	0	35.25	TRUE	0	0
2026-07-10	335	0	CALL	0	0	34.16	TRUE	0	0
2026-07-10	340	0	CALL	0	1	33.18	TRUE	0	0
2026-07-10	345	0	CALL	0	0	31.94	TRUE	0	0
2026-07-10	350	47.56	CALL	10	2	29.71	TRUE	47.56	0
2026-07-10	355	47.85	CALL	3	1	31.94	TRUE	47.85	0
2026-07-10	360	42.5	CALL	1	15	31.38	TRUE	42.5	0
2026-07-10	365	37.6	CALL	7	3	31.24	TRUE	37.6	0
2026-07-10	370	34.27	CALL	8	6	29.34	TRUE	34.27	0
2026-07-10	375	30.16	CALL	2	20	29.32	TRUE	11.99	0.66
2026-07-10	380	26.15	CALL	44	20	29.95	TRUE	10.55	0.68
2026-07-10	385	20.7	CALL	5	146	30.43	TRUE	5.23	0.34
2026-07-10	390	17.61	CALL	13	28	29.4	TRUE	6.01	0.52
2026-07-10	395	15.5	CALL	69	17	27.97	TRUE	7.28	0.89
2026-07-10	400	13.52	CALL	51	147	28.03	FALSE	7.03	1.08
2026-07-10	405	9.92	CALL	13	9	28.59	FALSE	4.27	0.76
2026-07-10	410	8.64	CALL	192	1	27.99	FALSE	8.64	0
2026-07-10	415	7.35	CALL	15	30	28.16	FALSE	2.75	0.6
2026-07-10	420	5.6	CALL	4	5	28.33	FALSE	2.51	0.81
2026-07-10	425	4.7	CALL	10	0	27.98	FALSE	4.7	0
2026-07-10	430	3.7	CALL	94	2	28.53	FALSE	1.64	0.8
2026-07-10	435	3.3	CALL	9	0	27.21	FALSE	3.3	0
2026-07-10	440	2.5	CALL	23	0	28.49	FALSE	2.5	0
2026-07-10	445	1.8	CALL	2	0	28.59	FALSE	1.8	0
2026-07-10	450	1.75	CALL	21	0	29.06	FALSE	1.75	0
2026-07-10	455	0	CALL	0	0	29.83	FALSE	0	0
2026-07-10	460	0	CALL	0	0	35.32	FALSE	0	0
2026-07-10	465	0	CALL	0	0	33.24	FALSE	0	0
2026-07-10	470	1.01	CALL	1	0	34.41	FALSE	1.01	0
2026-07-10	475	0	CALL	0	0	34.66	FALSE	0	0
2026-07-10	480	0	CALL	0	0	37.86	FALSE	0	0
2026-07-10	485	0	CALL	0	0	39.88	FALSE	0	0
2026-07-10	490	0	CALL	0	0	39.59	FALSE	0	0
2026-07-10	495	0	CALL	0	10	44.46	FALSE	0	0
2026-07-10	500	0.34	CALL	11	0	35.27	FALSE	0.34	0
2026-07-10	195	0	PUT	0	0	135.15	FALSE	0	0
2026-07-10	200	0	PUT	0	0	130.92	FALSE	0	0
2026-07-10	205	0	PUT	0	0	125.65	FALSE	0	0
2026-07-10	210	0	PUT	0	0	124.4	FALSE	0	0
2026-07-10	215	0	PUT	0	0	120.42	FALSE	0	0
2026-07-10	220	0	PUT	0	0	116.53	FALSE	0	0
2026-07-10	225	0	PUT	0	0	112.72	FALSE	0	0
2026-07-10	230	0	PUT	0	0	108.99	FALSE	0	0
2026-07-10	235	0	PUT	0	0	105.33	FALSE	0	0
2026-07-10	240	0	PUT	0	0	101.74	FALSE	0	0
2026-07-10	245	0	PUT	0	0	94.27	FALSE	0	0
2026-07-10	250	0	PUT	0	0	92.78	FALSE	0	0
2026-07-10	255	0	PUT	0	0	89.44	FALSE	0	0
2026-07-10	260	0	PUT	0	0	63.45	FALSE	0	0
2026-07-10	265	0	PUT	0	0	73.53	FALSE	0	0
2026-07-10	270	0	PUT	0	3	74.49	FALSE	0	0
2026-07-10	275	0	PUT	0	0	71.51	FALSE	0	0
2026-07-10	280	0	PUT	0	0	49.62	FALSE	0	0
2026-07-10	285	0	PUT	0	0	72.07	FALSE	0	0
2026-07-10	290	0	PUT	0	0	69.01	FALSE	0	0
2026-07-10	295	0	PUT	0	0	65.16	FALSE	0	0
2026-07-10	300	0	PUT	0	1	45.05	FALSE	0	0
2026-07-10	305	0	PUT	0	0	59.58	FALSE	0	0
2026-07-10	310	0	PUT	0	0	40.01	FALSE	0	0
2026-07-10	315	0	PUT	0	1	43.71	FALSE	0	0
2026-07-10	320	0	PUT	0	0	38.63	FALSE	0	0
2026-07-10	325	0	PUT	0	0	45.83	FALSE	0	0
2026-07-10	330	0	PUT	0	0	37.28	FALSE	0	0
2026-07-10	335	0.95	PUT	6	5	34.07	FALSE	-1.6	-0.63
2026-07-10	340	2.83	PUT	0	13	35.35	FALSE	0	0
2026-07-10	345	0	PUT	0	7	35.01	FALSE	0	0
2026-07-10	350	1.95	PUT	32	36	33.01	FALSE	-2.06	-0.51
2026-07-10	355	2.79	PUT	4	57	31.97	FALSE	-2.56	-0.48
2026-07-10	360	3.28	PUT	27	49	31.96	FALSE	-3.7	-0.53
2026-07-10	365	4.62	PUT	17	7	32.17	FALSE	-4.11	-0.47
2026-07-10	370	5.18	PUT	30	10	31.67	FALSE	-3.24	-0.38
2026-07-10	375	10.45	PUT	0	42	30.79	FALSE	0	0
2026-07-10	380	7.4	PUT	6	11	30.48	FALSE	-6.6	-0.47
2026-07-10	385	9.9	PUT	3	1	30.14	FALSE	-5.25	-0.35
2026-07-10	390	11.4	PUT	34	28	30.13	FALSE	-6.08	-0.35
2026-07-10	395	13.8	PUT	61	0	30.99	FALSE	13.8	0
2026-07-10	400	15.8	PUT	30	0	30.09	TRUE	15.8	0
2026-07-10	405	18.49	PUT	5	0	29.16	TRUE	18.49	0
2026-07-10	410	0	PUT	0	0	29.49	TRUE	0	0
2026-07-10	415	0	PUT	0	0	29.69	TRUE	0	0
2026-07-10	420	0	PUT	0	0	30.08	TRUE	0	0
2026-07-10	425	0	PUT	0	0	30.52	TRUE	0	0
2026-07-10	430	0	PUT	0	0	30.18	TRUE	0	0
2026-07-10	435	0	PUT	0	0	30.4	TRUE	0	0
2026-07-10	440	0	PUT	0	0	31.46	TRUE	0	0
2026-07-10	445	0	PUT	0	0	34.91	TRUE	0	0
2026-07-10	450	0	PUT	0	0	35.54	TRUE	0	0
2026-07-10	455	0	PUT	0	0	36.99	TRUE	0	0
2026-07-10	460	0	PUT	0	0	37.16	TRUE	0	0
2026-07-10	465	0	PUT	0	1	40.92	TRUE	0	0
2026-07-10	470	0	PUT	0	0	40.07	TRUE	0	0
2026-07-10	475	0	PUT	0	0	42.51	TRUE	0	0
2026-07-10	480	0	PUT	0	0	44.45	TRUE	0	0
2026-07-10	485	0	PUT	0	0	45.98	TRUE	0	0
2026-07-10	490	0	PUT	0	0	47.08	TRUE	0	0
2026-07-10	495	0	PUT	0	0	48.37	TRUE	0	0
2026-07-10	500	0	PUT	0	0	49.9	TRUE	0	0
2026-07-17	125	0	CALL	0	8	159.74	TRUE	0	0
2026-07-17	130	0	CALL	0	6	160.29	TRUE	0	0
2026-07-17	135	0	CALL	0	3	151.43	TRUE	0	0
2026-07-17	140	0	CALL	0	5	146.38	TRUE	0	0
2026-07-17	145	0	CALL	0	1	146.11	TRUE	0	0
2026-07-17	150	0	CALL	0	44	138.17	TRUE	0	0
2026-07-17	155	0	CALL	0	3	136.66	TRUE	0	0
2026-07-17	160	0	CALL	0	110	126.54	TRUE	0	0
2026-07-17	165	0	CALL	0	29	122.32	TRUE	0	0
2026-07-17	170	0	CALL	0	32	123.06	TRUE	0	0
2026-07-17	175	0	CALL	0	14	116.72	TRUE	0	0
2026-07-17	180	0	CALL	0	33	112.81	TRUE	0	0
2026-07-17	185	0	CALL	0	21	112.18	TRUE	0	0
2026-07-17	190	0	CALL	0	154	103	TRUE	0	0
2026-07-17	195	0	CALL	0	43	102.76	TRUE	0	0
2026-07-17	200	0	CALL	0	112	100.22	TRUE	0	0
2026-07-17	210	0	CALL	0	147	91.41	TRUE	0	0
2026-07-17	220	0	CALL	0	369	84.94	TRUE	0	0
2026-07-17	230	0	CALL	0	341	80.09	TRUE	0	0
2026-07-17	240	159	CALL	1	226	84.08	TRUE	159	0
2026-07-17	250	148.16	CALL	4	428	65.63	TRUE	12.08	0.09
2026-07-17	260	135.24	CALL	1	630	68.66	TRUE	135.24	0
2026-07-17	270	126.57	CALL	10	356	56.82	TRUE	16.37	0.15
2026-07-17	280	116.9	CALL	8	700	41.45	TRUE	15.12	0.15
2026-07-17	290	108.24	CALL	6	478	37.97	TRUE	16.34	0.18
2026-07-17	300	97	CALL	10	2284	41.81	TRUE	14.5	0.18
2026-07-17	310	87.9	CALL	1	1111	36.99	TRUE	12.17	0.16
2026-07-17	320	77.81	CALL	12	1540	33.6	TRUE	12.41	0.19
2026-07-17	330	67.83	CALL	27	1400	37.55	TRUE	14.48	0.27
2026-07-17	340	57.45	CALL	69	906	33.55	TRUE	15	0.35
2026-07-17	350	51.35	CALL	204	2105	32.68	TRUE	17.65	0.52
2026-07-17	360	41.4	CALL	99	926	33.2	TRUE	14.8	0.56
2026-07-17	370	34.77	CALL	151	3549	31.07	TRUE	14.32	0.7
2026-07-17	380	26.89	CALL	249	1024	31.39	TRUE	11.39	0.73
2026-07-17	390	20.48	CALL	357	4747	30.87	TRUE	8.98	0.78
2026-07-17	400	15.5	CALL	915	3301	30.64	FALSE	7.1	0.85
2026-07-17	410	11.5	CALL	632	1866	30.39	FALSE	5.6	0.95
2026-07-17	420	7.9	CALL	274	2029	30.85	FALSE	3.2	0.68
2026-07-17	430	5.85	CALL	380	1551	31.06	FALSE	2.8	0.92
2026-07-17	440	4.2	CALL	283	1012	31.32	FALSE	2.02	0.93
2026-07-17	450	2.87	CALL	957	2804	31.41	FALSE	1.37	0.91
2026-07-17	460	2.13	CALL	308	841	32.9	FALSE	1.03	0.94
2026-07-17	470	1.51	CALL	452	268	33.91	FALSE	0.65	0.76
2026-07-17	480	1.21	CALL	12	262	34.27	FALSE	0.61	1.02
2026-07-17	490	0.78	CALL	39	136	35.18	FALSE	0.38	0.95
2026-07-17	500	0.66	CALL	329	2971	36.54	FALSE	0.31	0.89
2026-07-17	510	0.56	CALL	1	282	37.55	FALSE	0.27	0.93
2026-07-17	520	0.48	CALL	37	323	39.4	FALSE	0.26	1.18
2026-07-17	530	0.32	CALL	8	46	39.64	FALSE	0.32	0
2026-07-17	540	0.45	CALL	91	573	38.9	FALSE	0.45	0
2026-07-17	550	0.25	CALL	19	974	42.05	FALSE	0.13	1.08
2026-07-17	560	0.22	CALL	122	135	42.55	FALSE	0.13	1.44
2026-07-17	570	0.17	CALL	5	235	45.49	FALSE	0.17	0
2026-07-17	580	0.27	CALL	116	259	51.42	FALSE	0.27	0
2026-07-17	590	0.24	CALL	1	220	48.66	FALSE	0.24	0
2026-07-17	600	0.11	CALL	17	2164	46.74	FALSE	0.04	0.57
2026-07-17	610	0.08	CALL	21	369	46.43	FALSE	-0.03	-0.27
2026-07-17	620	0.2	CALL	12	204	47.05	FALSE	0.2	0
2026-07-17	630	0.08	CALL	9	159	46.54	FALSE	0.08	0
2026-07-17	640	0.08	CALL	16	343	55.87	FALSE	0.01	0.14
2026-07-17	660	0	CALL	0	84	60.2	FALSE	0	0
2026-07-17	680	0	CALL	0	176	57.51	FALSE	0	0
2026-07-17	700	0.13	CALL	25	620	65.46	FALSE	0.13	0
2026-07-17	720	0.05	CALL	70	824	63.41	FALSE	0	0
2026-07-17	740	0.2	CALL	1	345	61.78	FALSE	0.1	1
2026-07-17	760	0.04	CALL	4	1345	61.66	FALSE	0.04	0
2026-07-17	780	0.16	CALL	6	957	69.05	FALSE	0	0
2026-07-17	800	0.03	CALL	20	6628	64.21	FALSE	0.03	0
2026-07-17	820	0.08	CALL	1	3536	73.1	FALSE	0.08	0
2026-07-17	840	0	CALL	0	428	79.34	FALSE	0	0
2026-07-17	860	0.08	CALL	17	3170	77.72	FALSE	-0.06	-0.43
2026-07-17	880	0	CALL	0	703	74.71	FALSE	0	0
2026-07-17	900	0.02	CALL	2	3061	65.94	FALSE	0	0
2026-07-17	125	0	PUT	0	307	102.18	FALSE	0	0
2026-07-17	130	0	PUT	0	128	98.82	FALSE	0	0
2026-07-17	135	0.03	PUT	1	458	102.76	FALSE	-0.02	-0.4
2026-07-17	140	0	PUT	0	281	92.46	FALSE	0	0
2026-07-17	145	0	PUT	0	290	101.3	FALSE	0	0
2026-07-17	150	0	PUT	0	623	94.56	FALSE	0	0
2026-07-17	155	0	PUT	0	276	116.25	FALSE	0	0
2026-07-17	160	0	PUT	0	610	152.62	FALSE	0	0
2026-07-17	165	0	PUT	0	111	126.98	FALSE	0	0
2026-07-17	170	0	PUT	0	267	143.08	FALSE	0	0
2026-07-17	175	0.2	PUT	0	437	90.04	FALSE	0	0
2026-07-17	180	0.03	PUT	4	419	73.23	FALSE	0	0
2026-07-17	185	0	PUT	0	188	107.37	FALSE	0	0
2026-07-17	190	0	PUT	0	342	96.42	FALSE	0	0
2026-07-17	195	0	PUT	0	138	94.52	FALSE	0	0
2026-07-17	200	0.06	PUT	1	790	69.6	FALSE	0.01	0.2
2026-07-17	210	0.23	PUT	7	434	72.27	FALSE	-0.01	-0.04
2026-07-17	220	0	PUT	0	1558	74.8	FALSE	0	0
2026-07-17	230	0.23	PUT	1	484	73.04	FALSE	0.23	0
2026-07-17	240	0.14	PUT	7	1891	65.35	FALSE	-0.19	-0.58
2026-07-17	250	0.14	PUT	8	1048	62.26	FALSE	-0.07	-0.33
2026-07-17	260	0.22	PUT	6	2134	55	FALSE	0.22	0
2026-07-17	270	0.37	PUT	0	2574	54.76	FALSE	0	0
2026-07-17	280	0.45	PUT	14	2523	47.05	FALSE	-0.1	-0.18
2026-07-17	290	0.75	PUT	0	2301	48.82	FALSE	0	0
2026-07-17	300	0.68	PUT	117	2047	44.58	FALSE	-0.32	-0.32
2026-07-17	310	0.94	PUT	37	1854	41.53	FALSE	-0.46	-0.33
2026-07-17	320	1.18	PUT	8	1672	39.71	FALSE	-0.53	-0.31
2026-07-17	330	1.62	PUT	56	1111	38.28	FALSE	-1.11	-0.41
2026-07-17	340	2.31	PUT	186	2509	36.43	FALSE	-2.14	-0.48
2026-07-17	350	3.8	PUT	254	2479	36.13	FALSE	-2.75	-0.42
2026-07-17	360	5.19	PUT	156	927	34.39	FALSE	-4.31	-0.45
2026-07-17	370	6.5	PUT	184	1324	33.28	FALSE	-5.78	-0.47
2026-07-17	380	9.65	PUT	119	1388	32.77	FALSE	-8.25	-0.46
2026-07-17	390	14.2	PUT	135	804	32.15	FALSE	-9.4	-0.4
2026-07-17	400	18.65	PUT	99	199	31.62	TRUE	-9.47	-0.34
2026-07-17	410	25.15	PUT	13	90	30.86	TRUE	-10.74	-0.3
2026-07-17	420	30.35	PUT	6	29	33.68	TRUE	-13.69	-0.31
2026-07-17	430	52.57	PUT	0	20	31.9	TRUE	0	0
2026-07-17	440	0	PUT	0	1	31.6	TRUE	0	0
2026-07-17	450	56.49	PUT	5	24	34.1	TRUE	56.49	0
2026-07-17	460	0	PUT	0	1	35.57	TRUE	0	0
2026-07-17	470	0	PUT	0	2	37.05	TRUE	0	0
2026-07-17	480	0	PUT	0	1	39.95	TRUE	0	0
2026-07-17	490	0	PUT	0	1	41.09	TRUE	0	0
2026-07-17	500	0	PUT	0	1	43.96	TRUE	0	0
2026-07-17	510	0	PUT	0	0	46.1	TRUE	0	0
2026-07-17	520	0	PUT	0	0	50.16	TRUE	0	0
2026-07-17	530	0	PUT	0	0	51.78	TRUE	0	0
2026-07-17	540	0	PUT	0	0	54.08	TRUE	0	0
2026-07-17	550	0	PUT	0	0	60.22	TRUE	0	0
2026-07-17	560	0	PUT	0	0	62.51	TRUE	0	0
2026-07-17	570	0	PUT	0	0	61.01	TRUE	0	0
2026-07-17	580	0	PUT	0	1	66.84	TRUE	0	0
2026-07-17	590	0	PUT	0	0	69.88	TRUE	0	0
2026-07-17	600	0	PUT	0	0	67.55	TRUE	0	0
2026-07-17	610	0	PUT	0	0	74.18	TRUE	0	0
2026-07-17	620	0	PUT	0	0	72.58	TRUE	0	0
2026-07-17	630	0	PUT	0	0	74.71	TRUE	0	0
2026-07-17	640	0	PUT	0	0	80.76	TRUE	0	0
2026-07-17	660	0	PUT	0	0	80.41	TRUE	0	0
2026-07-17	680	0	PUT	0	0	87.97	TRUE	0	0
2026-07-17	700	0	PUT	0	1	92.02	TRUE	0	0
2026-07-17	720	0	PUT	0	0	95.13	TRUE	0	0
2026-07-17	740	0	PUT	0	0	98.93	TRUE	0	0
2026-07-17	760	0	PUT	0	0	102.41	TRUE	0	0
2026-07-17	780	0	PUT	0	0	105.57	TRUE	0	0
2026-07-17	800	0	PUT	0	0	107.25	TRUE	0	0
2026-07-17	820	0	PUT	0	0	106.06	TRUE	0	0
2026-07-17	840	0	PUT	0	0	107.49	TRUE	0	0
2026-07-17	860	0	PUT	0	0	111.39	TRUE	0	0
2026-07-17	880	0	PUT	0	0	119.36	TRUE	0	0
2026-07-17	900	0	PUT	0	0	122.2	TRUE	0	0
2026-07-24	315	0	CALL	0	0	40.93	TRUE	0	0
2026-07-24	320	0	CALL	0	0	40.8	TRUE	0	0
2026-07-24	325	0	CALL	0	0	39.73	TRUE	0	0
2026-07-24	330	0	CALL	0	0	39.48	TRUE	0	0
2026-07-24	335	0	CALL	0	0	38.72	TRUE	0	0
2026-07-24	340	64	CALL	4	0	38.59	TRUE	64	0
2026-07-24	345	0	CALL	0	0	39.1	TRUE	0	0
2026-07-24	350	0	CALL	0	0	37.52	TRUE	0	0
2026-07-24	355	50.74	CALL	1	0	37.16	TRUE	50.74	0
2026-07-24	360	0	CALL	0	0	36.85	TRUE	0	0
2026-07-24	365	0	CALL	0	0	36.67	TRUE	0	0
2026-07-24	370	0	CALL	0	0	36.32	TRUE	0	0
2026-07-24	375	0	CALL	0	0	36.38	TRUE	0	0
2026-07-24	380	35.9	CALL	4	0	35.4	TRUE	35.9	0
2026-07-24	385	0	CALL	0	0	36.12	TRUE	0	0
2026-07-24	390	24.34	CALL	5	0	36.12	TRUE	24.34	0
2026-07-24	395	21.2	CALL	1	0	36.14	TRUE	21.2	0
2026-07-24	400	17	CALL	16	0	34.42	FALSE	17	0
2026-07-24	405	18.9	CALL	4	0	36.2	FALSE	18.9	0
2026-07-24	410	16.5	CALL	15	0	36.08	FALSE	16.5	0
2026-07-24	415	14.3	CALL	12	0	33.21	FALSE	14.3	0
2026-07-24	420	12.05	CALL	1	0	33.34	FALSE	12.05	0
2026-07-24	425	0	CALL	0	0	36.5	FALSE	0	0
2026-07-24	430	8.95	CALL	4	0	35.26	FALSE	8.95	0
2026-07-24	435	0	CALL	0	0	36.15	FALSE	0	0
2026-07-24	440	8.68	CALL	2	0	36.58	FALSE	8.68	0
2026-07-24	445	6.05	CALL	1	0	36.76	FALSE	6.05	0
2026-07-24	450	0	CALL	0	0	33.67	FALSE	0	0
2026-07-24	455	4.65	CALL	8	0	38.58	FALSE	4.65	0
2026-07-24	315	2.18	PUT	2	0	42.92	FALSE	2.18	0
2026-07-24	320	0	PUT	0	0	50.23	FALSE	0	0
2026-07-24	325	2.85	PUT	2	0	45.79	FALSE	2.85	0
2026-07-24	330	0	PUT	0	0	45.61	FALSE	0	0
2026-07-24	335	0	PUT	0	0	44.12	FALSE	0	0
2026-07-24	340	4.17	PUT	1	0	41.78	FALSE	4.17	0
2026-07-24	345	5.2	PUT	13	0	40.91	FALSE	5.2	0
2026-07-24	350	5.69	PUT	10	0	36.45	FALSE	5.69	0
2026-07-24	355	6.44	PUT	11	0	39.01	FALSE	6.44	0
2026-07-24	360	0	PUT	0	0	38.78	FALSE	0	0
2026-07-24	365	0	PUT	0	0	35.64	FALSE	0	0
2026-07-24	370	10.08	PUT	3	0	37.13	FALSE	10.08	0
2026-07-24	375	0	PUT	0	0	36.37	FALSE	0	0
2026-07-24	380	10.5	PUT	5	0	37.65	FALSE	10.5	0
2026-07-24	385	0	PUT	0	0	37.03	FALSE	0	0
2026-07-24	390	0	PUT	0	0	37.35	FALSE	0	0
2026-07-24	395	0	PUT	0	0	37.11	FALSE	0	0
2026-07-24	400	25	PUT	1	0	37.13	TRUE	25	0
2026-07-24	405	0	PUT	0	0	37.22	TRUE	0	0
2026-07-24	410	29.15	PUT	2	0	37.32	TRUE	29.15	0
2026-07-24	415	0	PUT	0	0	37.29	TRUE	0	0
2026-07-24	420	0	PUT	0	0	37.19	TRUE	0	0
2026-07-24	425	0	PUT	0	0	37.08	TRUE	0	0
2026-07-24	430	0	PUT	0	0	37.36	TRUE	0	0
2026-07-24	435	0	PUT	0	0	37.64	TRUE	0	0
2026-07-24	440	0	PUT	0	0	37.94	TRUE	0	0
2026-07-24	445	0	PUT	0	0	38.06	TRUE	0	0
2026-07-24	450	0	PUT	0	0	38.65	TRUE	0	0
2026-07-24	455	0	PUT	0	0	39.19	TRUE	0	0
2026-08-21	125	0	CALL	0	7	115.45	TRUE	0	0
2026-08-21	130	0	CALL	0	3	111.39	TRUE	0	0
2026-08-21	135	0	CALL	0	0	108.23	TRUE	0	0
2026-08-21	140	0	CALL	0	2	105.16	TRUE	0	0
2026-08-21	145	0	CALL	0	7	114.14	TRUE	0	0
2026-08-21	150	0	CALL	0	27	104.5	TRUE	0	0
2026-08-21	155	0	CALL	0	5	93.23	TRUE	0	0
2026-08-21	160	0	CALL	0	3	97.53	TRUE	0	0
2026-08-21	165	0	CALL	0	32	91.86	TRUE	0	0
2026-08-21	170	0	CALL	0	38	91.41	TRUE	0	0
2026-08-21	175	0	CALL	0	18	83.04	TRUE	0	0
2026-08-21	180	0	CALL	0	42	79.53	TRUE	0	0
2026-08-21	185	0	CALL	0	10	82.65	TRUE	0	0
2026-08-21	190	0	CALL	0	24	77.72	TRUE	0	0
2026-08-21	195	0	CALL	0	15	76.55	TRUE	0	0
2026-08-21	200	187.2	CALL	0	114	79.37	TRUE	0	0
2026-08-21	210	0	CALL	0	45	68.51	TRUE	0	0
2026-08-21	220	0	CALL	0	44	66.96	TRUE	0	0
2026-08-21	230	0	CALL	0	98	60.82	TRUE	0	0
2026-08-21	240	157.59	CALL	2	210	60.87	TRUE	16.02	0.11
2026-08-21	250	135	CALL	0	330	54.56	TRUE	0	0
2026-08-21	260	136.66	CALL	5	262	56.11	TRUE	136.66	0
2026-08-21	270	127.24	CALL	8	317	53.02	TRUE	127.24	0
2026-08-21	280	117.46	CALL	6	433	46.44	TRUE	16.36	0.16
2026-08-21	290	107.95	CALL	8	866	47.65	TRUE	10.85	0.11
2026-08-21	300	101.2	CALL	6	2281	48.16	TRUE	13.24	0.15
2026-08-21	310	80.11	CALL	0	579	43.84	TRUE	0	0
2026-08-21	320	80.83	CALL	50	896	41.25	TRUE	13.68	0.2
2026-08-21	330	72.95	CALL	21	1694	38.62	TRUE	14.09	0.24
2026-08-21	340	62.63	CALL	10	883	38.93	TRUE	11.8	0.23
2026-08-21	350	56	CALL	101	1726	37.44	TRUE	9.25	0.2
2026-08-21	360	47.45	CALL	46	965	36.76	TRUE	7.85	0.2
2026-08-21	370	41.9	CALL	89	1014	35.98	TRUE	10.5	0.33
2026-08-21	380	34.9	CALL	78	2343	35.38	TRUE	11.15	0.47
2026-08-21	390	29.3	CALL	83	1076	35.28	TRUE	9.25	0.46
2026-08-21	400	24.3	CALL	305	6871	34.5	FALSE	7.5	0.45
2026-08-21	410	19.53	CALL	95	869	34.71	FALSE	6.47	0.5
2026-08-21	420	16.16	CALL	132	1007	34.67	FALSE	4.91	0.44
2026-08-21	430	13.2	CALL	72	1805	34.54	FALSE	5	0.61
2026-08-21	440	10.65	CALL	69	666	34.36	FALSE	4.03	0.61
2026-08-21	450	8.45	CALL	346	940	34.44	FALSE	2.95	0.54
2026-08-21	460	6.8	CALL	62	361	34.37	FALSE	2.48	0.57
2026-08-21	470	5.2	CALL	19	204	34.55	FALSE	1.3	0.33
2026-08-21	480	4.25	CALL	35	204	34.7	FALSE	1.26	0.42
2026-08-21	490	3.65	CALL	22	97	34.94	FALSE	1.37	0.6
2026-08-21	500	2.57	CALL	105	649	35.22	FALSE	1.03	0.67
2026-08-21	520	1.74	CALL	96	166	36.13	FALSE	0.57	0.49
2026-08-21	540	1.11	CALL	2	136	36.73	FALSE	0.43	0.63
2026-08-21	560	0.96	CALL	117	241	38.1	FALSE	0.51	1.13
2026-08-21	125	0	PUT	0	167	100.35	FALSE	0	0
2026-08-21	130	0	PUT	0	31	135.24	FALSE	0	0
2026-08-21	135	0	PUT	0	4	110.12	FALSE	0	0
2026-08-21	140	0	PUT	0	11	107.84	FALSE	0	0
2026-08-21	145	0	PUT	0	25	124.37	FALSE	0	0
2026-08-21	150	0	PUT	0	6	101.18	FALSE	0	0
2026-08-21	155	0	PUT	0	17	109.65	FALSE	0	0
2026-08-21	160	0	PUT	0	19	95.05	FALSE	0	0
2026-08-21	165	0	PUT	0	15	91.99	FALSE	0	0
2026-08-21	170	0	PUT	0	53	91.18	FALSE	0	0
2026-08-21	175	0	PUT	0	62	86.33	FALSE	0	0
2026-08-21	180	0	PUT	0	85	93.68	FALSE	0	0
2026-08-21	185	0	PUT	0	30	82.03	FALSE	0	0
2026-08-21	190	0	PUT	0	281	65.57	FALSE	0	0
2026-08-21	195	0	PUT	0	158	87.59	FALSE	0	0
2026-08-21	200	0.18	PUT	1	1885	66.34	FALSE	0.18	0
2026-08-21	210	0	PUT	0	396	59.22	FALSE	0	0
2026-08-21	220	0.27	PUT	2	441	58.44	FALSE	0.27	0
2026-08-21	230	0.37	PUT	1	1118	54.07	FALSE	-0.18	-0.33
2026-08-21	240	0.5	PUT	4	1143	53.1	FALSE	0.06	0.14
2026-08-21	250	0.71	PUT	3	814	51.08	FALSE	0.71	0
2026-08-21	260	0.94	PUT	4	996	49.99	FALSE	0.94	0
2026-08-21	270	1.2	PUT	48	2098	48.36	FALSE	-0.38	-0.24
2026-08-21	280	1.4	PUT	1554	11657	46.94	FALSE	-0.66	-0.32
2026-08-21	290	1.84	PUT	160	1013	46.16	FALSE	-0.52	-0.22
2026-08-21	300	2.25	PUT	2	1248	42.89	FALSE	-0.73	-0.25
2026-08-21	310	2.8	PUT	41	1487	40.6	FALSE	-1.05	-0.27
2026-08-21	320	3.57	PUT	109	1256	39.52	FALSE	-1.63	-0.31
2026-08-21	330	4.8	PUT	97	556	38.29	FALSE	-1.85	-0.28
2026-08-21	340	6	PUT	74	931	37.55	FALSE	-2.8	-0.32
2026-08-21	350	7.94	PUT	60	995	36.32	FALSE	-2.71	-0.25
2026-08-21	360	10.22	PUT	42	975	35.61	FALSE	-4.5	-0.31
2026-08-21	370	13.16	PUT	72	749	35.24	FALSE	-4.24	-0.24
2026-08-21	380	17.16	PUT	83	875	34.64	FALSE	-8	-0.32
2026-08-21	390	21.51	PUT	62	407	34.33	FALSE	-6.39	-0.23
2026-08-21	400	26.95	PUT	74	326	34.01	TRUE	-9.25	-0.26
2026-08-21	410	30.78	PUT	26	126	34.07	TRUE	-12.07	-0.28
2026-08-21	420	37.15	PUT	10	168	34.04	TRUE	-9.09	-0.2
2026-08-21	430	0	PUT	0	32	33.72	TRUE	0	0
2026-08-21	440	62.11	PUT	0	13	34.04	TRUE	0	0
2026-08-21	450	59.16	PUT	1	3	33.61	TRUE	59.16	0
2026-08-21	460	67.44	PUT	1	1	34.35	TRUE	67.44	0
2026-08-21	470	0	PUT	0	6	34.08	TRUE	0	0
2026-08-21	480	87.6	PUT	2	5	36.3	TRUE	87.6	0
2026-08-21	490	0	PUT	0	1	34.9	TRUE	0	0
2026-08-21	500	0	PUT	0	2	36.78	TRUE	0	0
2026-08-21	520	0	PUT	0	0	38.85	TRUE	0	0
2026-08-21	540	0	PUT	0	0	42.72	TRUE	0	0
2026-08-21	560	0	PUT	0	0	46.71	TRUE	0	0
2026-09-18	125	0	CALL	0	3	101.06	TRUE	0	0
2026-09-18	130	0	CALL	0	0	95.47	TRUE	0	0
2026-09-18	135	0	CALL	0	0	94.6	TRUE	0	0
2026-09-18	140	0	CALL	0	9	95.81	TRUE	0	0
2026-09-18	145	0	CALL	0	7	94.14	TRUE	0	0
2026-09-18	150	0	CALL	0	38	91.29	TRUE	0	0
2026-09-18	155	243.81	CALL	1	50	82.43	TRUE	243.81	0
2026-09-18	160	0	CALL	0	110	83.97	TRUE	0	0
2026-09-18	165	0	CALL	0	186	76.68	TRUE	0	0
2026-09-18	170	0	CALL	0	23	79.68	TRUE	0	0
2026-09-18	175	0	CALL	0	46	70.75	TRUE	0	0
2026-09-18	180	0	CALL	0	42	68.63	TRUE	0	0
2026-09-18	185	0	CALL	0	13	66.56	TRUE	0	0
2026-09-18	190	0	CALL	0	67	66.95	TRUE	0	0
2026-09-18	195	0	CALL	0	50	62.1	TRUE	0	0
2026-09-18	200	180.53	CALL	0	389	60.96	TRUE	0	0
2026-09-18	210	0	CALL	0	70	60	TRUE	0	0
2026-09-18	220	0	CALL	0	110	61.78	TRUE	0	0
2026-09-18	230	166.14	CALL	1	226	60.23	TRUE	166.14	0
2026-09-18	240	157	CALL	1	201	57.29	TRUE	157	0
2026-09-18	250	152.25	CALL	1	392	53.5	TRUE	152.25	0
2026-09-18	260	140.01	CALL	9	319	51.17	TRUE	140.01	0
2026-09-18	270	131	CALL	1	386	49.43	TRUE	12	0.1
2026-09-18	280	120	CALL	11	1308	46.37	TRUE	13.27	0.12
2026-09-18	290	110.95	CALL	9	807	45.06	TRUE	110.95	0
2026-09-18	300	100.5	CALL	9	1624	42.2	TRUE	14.05	0.16
2026-09-18	310	90	CALL	37	1140	42.17	TRUE	10.12	0.13
2026-09-18	320	82.65	CALL	8	1798	40.44	TRUE	10.63	0.15
2026-09-18	330	76.25	CALL	39	1922	37.45	TRUE	15.15	0.25
2026-09-18	340	66.16	CALL	413	1817	37.17	TRUE	11.06	0.2
2026-09-18	350	58.4	CALL	33	2062	35.97	TRUE	10.77	0.23
2026-09-18	360	52.32	CALL	35	1741	35.97	TRUE	14.5	0.38
2026-09-18	370	43.57	CALL	12	1379	35.28	TRUE	6.29	0.17
2026-09-18	380	38.71	CALL	83	2071	34.51	TRUE	10.99	0.4
2026-09-18	390	32.5	CALL	41	1779	34.32	TRUE	9.33	0.4
2026-09-18	400	27.7	CALL	181	3217	33.44	FALSE	8.32	0.43
2026-09-18	410	24	CALL	163	1573	33.76	FALSE	6.75	0.39
2026-09-18	420	19.57	CALL	57	1052	33.6	FALSE	5.47	0.39
2026-09-18	430	16.43	CALL	74	944	33.38	FALSE	4.38	0.36
2026-09-18	440	13.7	CALL	61	1503	33.15	FALSE	3.6	0.36
2026-09-18	450	11.07	CALL	311	2909	33.2	FALSE	3.72	0.51
2026-09-18	460	9	CALL	127	516	33.2	FALSE	2.6	0.41
2026-09-18	470	7.5	CALL	35	526	33.62	FALSE	1.85	0.33
2026-09-18	480	6	CALL	19	329	33.47	FALSE	1.75	0.41
2026-09-18	490	4.8	CALL	108	950	33.52	FALSE	1.38	0.4
2026-09-18	500	4.13	CALL	284	1787	33.61	FALSE	1.21	0.41
2026-09-18	520	2.8	CALL	21	244	34.57	FALSE	0.9	0.47
2026-09-18	540	2.01	CALL	6	377	34.55	FALSE	0.77	0.62
2026-09-18	560	1.31	CALL	16	382	35.33	FALSE	0.36	0.38
2026-09-18	125	0	PUT	0	110	89.98	FALSE	0	0
2026-09-18	130	0	PUT	0	13	90.95	FALSE	0	0
2026-09-18	135	0	PUT	0	19	93.13	FALSE	0	0
2026-09-18	140	0	PUT	0	58	110.23	FALSE	0	0
2026-09-18	145	0	PUT	0	39	106.58	FALSE	0	0
2026-09-18	150	0	PUT	0	118	79.02	FALSE	0	0
2026-09-18	155	0	PUT	0	100	74.09	FALSE	0	0
2026-09-18	160	0	PUT	0	41	82.82	FALSE	0	0
2026-09-18	165	0	PUT	0	36	94.51	FALSE	0	0
2026-09-18	170	0	PUT	0	100	91.83	FALSE	0	0
2026-09-18	175	0	PUT	0	95	69.09	FALSE	0	0
2026-09-18	180	0	PUT	0	1226	66.7	FALSE	0	0
2026-09-18	185	0	PUT	0	659	67.19	FALSE	0	0
2026-09-18	190	0	PUT	0	1435	62.03	FALSE	0	0
2026-09-18	195	0.45	PUT	1	3640	57.91	FALSE	0.45	0
2026-09-18	200	0.29	PUT	61	5117	59.25	FALSE	0.29	0
2026-09-18	210	0	PUT	0	827	54.85	FALSE	0	0
2026-09-18	220	0.48	PUT	12	2161	51.7	FALSE	0.48	0
2026-09-18	230	0.6	PUT	42	2672	50.5	FALSE	-0.22	-0.27
2026-09-18	240	0.72	PUT	68	3549	48.64	FALSE	0.72	0
2026-09-18	250	1.03	PUT	22	3930	46.3	FALSE	-0.15	-0.13
2026-09-18	260	1.27	PUT	26	1655	45.84	FALSE	-0.29	-0.19
2026-09-18	270	1.58	PUT	24	2878	45.09	FALSE	-0.65	-0.29
2026-09-18	280	1.94	PUT	53	2905	42.78	FALSE	-0.89	-0.31
2026-09-18	290	2.54	PUT	59	1410	41.38	FALSE	-0.81	-0.24
2026-09-18	300	3.1	PUT	64	3194	40.01	FALSE	-1.43	-0.32
2026-09-18	310	4	PUT	17	2593	38.65	FALSE	-2.92	-0.42
2026-09-18	320	5.05	PUT	67	1158	37.65	FALSE	-1.65	-0.25
2026-09-18	330	6.4	PUT	43	1497	37.19	FALSE	-3.36	-0.34
2026-09-18	340	8.1	PUT	30	1638	35.83	FALSE	-3.85	-0.32
2026-09-18	350	10.35	PUT	78	1380	35.82	FALSE	-4.65	-0.31
2026-09-18	360	13.05	PUT	33	1407	35.14	FALSE	-4.55	-0.26
2026-09-18	370	16.15	PUT	20	572	34.2	FALSE	16.15	0
2026-09-18	380	19.85	PUT	133	494	33.94	FALSE	-7.03	-0.26
2026-09-18	390	24.25	PUT	35	541	33.44	FALSE	24.25	0
2026-09-18	400	29.75	PUT	29	442	33.19	TRUE	-6.55	-0.18
2026-09-18	410	42.7	PUT	0	51	33.2	TRUE	0	0
2026-09-18	420	51.94	PUT	0	29	33	TRUE	0	0
2026-09-18	430	59.46	PUT	0	100	33.1	TRUE	0	0
2026-09-18	440	56.21	PUT	1	23	33.26	TRUE	-8.28	-0.13
2026-09-18	450	72.86	PUT	0	40	32.92	TRUE	0	0
2026-09-18	460	0	PUT	0	3	33.27	TRUE	0	0
2026-09-18	470	0	PUT	0	2	33.44	TRUE	0	0
2026-09-18	480	0	PUT	0	0	34.06	TRUE	0	0
2026-09-18	490	0	PUT	0	0	33.51	TRUE	0	0
2026-09-18	500	0	PUT	0	5	34.68	TRUE	0	0
2026-09-18	520	0	PUT	0	0	35.69	TRUE	0	0
2026-09-18	540	0	PUT	0	0	37.57	TRUE	0	0
2026-09-18	560	0	PUT	0	0	42.64	TRUE	0	0
2026-11-20	130	0	CALL	0	1	86.2	TRUE	0	0
2026-11-20	135	0	CALL	0	1	83.46	TRUE	0	0
2026-11-20	140	0	CALL	0	0	76.23	TRUE	0	0
2026-11-20	145	0	CALL	0	0	76.21	TRUE	0	0
2026-11-20	150	0	CALL	0	0	72.56	TRUE	0	0
2026-11-20	155	0	CALL	0	0	70.28	TRUE	0	0
2026-11-20	160	0	CALL	0	0	68.38	TRUE	0	0
2026-11-20	165	0	CALL	0	0	65.94	TRUE	0	0
2026-11-20	170	0	CALL	0	0	61.72	TRUE	0	0
2026-11-20	175	0	CALL	0	1	59.77	TRUE	0	0
2026-11-20	180	0	CALL	0	0	58.71	TRUE	0	0
2026-11-20	185	0	CALL	0	1	58.81	TRUE	0	0
2026-11-20	190	0	CALL	0	0	57.33	TRUE	0	0
2026-11-20	195	0	CALL	0	0	56.85	TRUE	0	0
2026-11-20	200	0	CALL	0	65	54.95	TRUE	0	0
2026-11-20	210	0	CALL	0	5	53.12	TRUE	0	0
2026-11-20	220	0	CALL	0	3	51.23	TRUE	0	0
2026-11-20	230	0	CALL	0	11	50.89	TRUE	0	0
2026-11-20	240	0	CALL	0	34	49.78	TRUE	0	0
2026-11-20	250	0	CALL	0	25	47.51	TRUE	0	0
2026-11-20	260	0	CALL	0	61	46.38	TRUE	0	0
2026-11-20	270	0	CALL	0	78	44.16	TRUE	0	0
2026-11-20	280	0	CALL	0	198	43.7	TRUE	0	0
2026-11-20	290	115.52	CALL	1	45	42.24	TRUE	115.52	0
2026-11-20	300	104.14	CALL	4	170	41.58	TRUE	10.54	0.11
2026-11-20	310	96.02	CALL	2	251	40.75	TRUE	10.39	0.12
2026-11-20	320	87.94	CALL	28	263	39.36	TRUE	87.94	0
2026-11-20	330	80.4	CALL	3	185	39.09	TRUE	10.42	0.15
2026-11-20	340	72.04	CALL	9	191	37.88	TRUE	72.04	0
2026-11-20	350	65.15	CALL	30	563	37.71	TRUE	11.47	0.21
2026-11-20	360	58.75	CALL	20	533	37.07	TRUE	7.36	0.14
2026-11-20	370	52.54	CALL	14	554	36.23	TRUE	7.78	0.17
2026-11-20	380	46.6	CALL	21	845	36.33	TRUE	6.52	0.16
2026-11-20	390	43.08	CALL	32	580	36.02	TRUE	10.54	0.32
2026-11-20	400	36.55	CALL	32	808	35.51	FALSE	8.07	0.28
2026-11-20	410	33.33	CALL	8	394	35.24	FALSE	6.18	0.23
2026-11-20	420	29.2	CALL	2	584	35.12	FALSE	5.4	0.23
2026-11-20	430	25	CALL	8	139	35.12	FALSE	5.15	0.26
2026-11-20	440	21.25	CALL	7	164	34.42	FALSE	21.25	0
2026-11-20	450	19.32	CALL	107	337	34.84	FALSE	4.97	0.35
2026-11-20	460	17	CALL	39	100	34.75	FALSE	17	0
2026-11-20	470	13.5	CALL	1	325	34.63	FALSE	1.8	0.15
2026-11-20	480	12.25	CALL	9	93	34.66	FALSE	12.25	0
2026-11-20	490	10.5	CALL	7	45	34.54	FALSE	10.5	0
2026-11-20	500	8.91	CALL	23	204	34.75	FALSE	2.31	0.35
2026-11-20	520	6.9	CALL	104	75	34.74	FALSE	6.9	0
2026-11-20	540	4.05	CALL	0	34	34.7	FALSE	0	0
2026-11-20	560	3.85	CALL	4	75	35.21	FALSE	3.85	0
2026-11-20	580	3	CALL	1	48	35.19	FALSE	3	0
2026-11-20	130	0	PUT	0	2	72.99	FALSE	0	0
2026-11-20	135	0	PUT	0	1	70.12	FALSE	0	0
2026-11-20	140	0	PUT	0	4	70.15	FALSE	0	0
2026-11-20	145	0	PUT	0	5	68.2	FALSE	0	0
2026-11-20	150	0	PUT	0	75	69.75	FALSE	0	0
2026-11-20	155	0	PUT	0	6	64.86	FALSE	0	0
2026-11-20	160	0	PUT	0	2	60.22	FALSE	0	0
2026-11-20	165	0	PUT	0	5	61.92	FALSE	0	0
2026-11-20	170	0	PUT	0	27	59.59	FALSE	0	0
2026-11-20	175	0	PUT	0	32	58.11	FALSE	0	0
2026-11-20	180	0	PUT	0	46	55.73	FALSE	0	0
2026-11-20	185	0	PUT	0	65	54.4	FALSE	0	0
2026-11-20	190	0	PUT	0	27	53.08	FALSE	0	0
2026-11-20	195	0	PUT	0	93	52.35	FALSE	0	0
2026-11-20	200	0	PUT	0	54	50.63	FALSE	0	0
2026-11-20	210	0	PUT	0	84	49.21	FALSE	0	0
2026-11-20	220	1.5	PUT	1	103	48.19	FALSE	-0.48	-0.24
2026-11-20	230	1.5	PUT	6	162	46.37	FALSE	-0.63	-0.3
2026-11-20	240	1.6	PUT	1	208	43.07	FALSE	-0.69	-0.3
2026-11-20	250	2.96	PUT	0	398	44.71	FALSE	0	0
2026-11-20	260	2.92	PUT	110	771	42.23	FALSE	-0.68	-0.19
2026-11-20	270	3.6	PUT	36	1133	41.79	FALSE	-1.52	-0.3
2026-11-20	280	4.35	PUT	8	194	40.85	FALSE	-1.25	-0.22
2026-11-20	290	5.47	PUT	30	657	39.87	FALSE	-0.91	-0.14
2026-11-20	300	6.46	PUT	2	377	39.21	FALSE	-1.88	-0.23
2026-11-20	310	8.05	PUT	1	488	38.51	FALSE	-1.75	-0.18
2026-11-20	320	10	PUT	14	375	37.91	FALSE	-2.4	-0.19
2026-11-20	330	11.74	PUT	61	503	37.2	FALSE	-2.81	-0.19
2026-11-20	340	14.14	PUT	17	587	36.82	FALSE	-3.76	-0.21
2026-11-20	350	16.85	PUT	79	1012	36.55	FALSE	-4.43	-0.21
2026-11-20	360	19.38	PUT	24	443	35.81	FALSE	-6.29	-0.25
2026-11-20	370	23.4	PUT	28	275	35.37	FALSE	-6.58	-0.22
2026-11-20	380	28.05	PUT	1	230	35.09	FALSE	-6.87	-0.2
2026-11-20	390	32.58	PUT	9	123	34.89	FALSE	-6.9	-0.17
2026-11-20	400	37.45	PUT	33	93	34.48	TRUE	-7.98	-0.18
2026-11-20	410	42.91	PUT	1	84	34.2	TRUE	-9.21	-0.18
2026-11-20	420	58.23	PUT	0	33	34.1	TRUE	0	0
2026-11-20	430	63.05	PUT	0	18	34.41	TRUE	0	0
2026-11-20	440	72.74	PUT	0	16	34.03	TRUE	0	0
2026-11-20	450	77.93	PUT	0	36	33.68	TRUE	0	0
2026-11-20	460	88.48	PUT	0	22	34.52	TRUE	0	0
2026-11-20	470	0	PUT	0	0	33.91	TRUE	0	0
2026-11-20	480	0	PUT	0	0	34.17	TRUE	0	0
2026-11-20	490	0	PUT	0	0	33.86	TRUE	0	0
2026-11-20	500	0	PUT	0	0	33.24	TRUE	0	0
2026-11-20	520	0	PUT	0	0	33.96	TRUE	0	0
2026-11-20	540	0	PUT	0	0	35.96	TRUE	0	0
2026-11-20	560	0	PUT	0	0	35.26	TRUE	0	0
2026-11-20	580	0	PUT	0	0	39.15	TRUE	0	0
2026-12-18	130	0	CALL	0	0	80.94	TRUE	0	0
2026-12-18	135	0	CALL	0	0	74.77	TRUE	0	0
2026-12-18	140	0	CALL	0	0	74.17	TRUE	0	0
2026-12-18	145	0	CALL	0	1	70.36	TRUE	0	0
2026-12-18	150	0	CALL	0	13	67.51	TRUE	0	0
2026-12-18	155	0	CALL	0	0	66.17	TRUE	0	0
2026-12-18	160	0	CALL	0	5	63.5	TRUE	0	0
2026-12-18	165	0	CALL	0	26	59.75	TRUE	0	0
2026-12-18	170	0	CALL	0	6	56.26	TRUE	0	0
2026-12-18	175	0	CALL	0	3	56.72	TRUE	0	0
2026-12-18	180	0	CALL	0	15	58.93	TRUE	0	0
2026-12-18	185	0	CALL	0	1	57.52	TRUE	0	0
2026-12-18	190	0	CALL	0	8	56.43	TRUE	0	0
2026-12-18	195	0	CALL	0	11	52.83	TRUE	0	0
2026-12-18	200	200	CALL	1	15	56.45	TRUE	200	0
2026-12-18	210	0	CALL	0	24	53.27	TRUE	0	0
2026-12-18	220	0	CALL	0	30	50.51	TRUE	0	0
2026-12-18	230	0	CALL	0	51	48.76	TRUE	0	0
2026-12-18	240	0	CALL	0	148	46.85	TRUE	0	0
2026-12-18	250	0	CALL	0	121	46.17	TRUE	0	0
2026-12-18	260	0	CALL	0	303	43.89	TRUE	0	0
2026-12-18	270	135	CALL	2	213	42.41	TRUE	16	0.13
2026-12-18	280	109	CALL	0	366	41.89	TRUE	0	0
2026-12-18	290	113.88	CALL	2	487	40.27	TRUE	8.88	0.08
2026-12-18	300	105.6	CALL	6	1183	40.04	TRUE	12.1	0.13
2026-12-18	310	97.52	CALL	2	632	39.32	TRUE	12.07	0.14
2026-12-18	320	89.55	CALL	2	459	38.26	TRUE	9.93	0.12
2026-12-18	330	83.64	CALL	25	1353	37.65	TRUE	11.14	0.15
2026-12-18	340	76.19	CALL	17	603	36.9	TRUE	76.19	0
2026-12-18	350	69.5	CALL	29	1466	35.79	TRUE	9.85	0.17
2026-12-18	360	62.64	CALL	19	973	36.15	TRUE	11.08	0.21
2026-12-18	370	55.19	CALL	11	858	35.31	TRUE	10.1	0.22
2026-12-18	380	50	CALL	8	539	35.64	TRUE	10.25	0.26
2026-12-18	390	44.49	CALL	24	897	35.04	TRUE	9.12	0.26
2026-12-18	400	40	CALL	92	7119	34.74	FALSE	9.75	0.32
2026-12-18	410	36	CALL	2	475	34.62	FALSE	36	0
2026-12-18	420	30.49	CALL	53	656	34.07	FALSE	4.69	0.18
2026-12-18	430	27.5	CALL	19	412	33.95	FALSE	6.2	0.29
2026-12-18	440	23.65	CALL	106	254	33.97	FALSE	3.85	0.19
2026-12-18	450	21.65	CALL	80	2213	33.76	FALSE	5.35	0.33
2026-12-18	460	18.9	CALL	83	179	33.75	FALSE	3.79	0.25
2026-12-18	470	16.06	CALL	5	609	33.6	FALSE	3.71	0.3
2026-12-18	480	14.1	CALL	12	340	33.46	FALSE	14.1	0
2026-12-18	490	12	CALL	6	156	33.64	FALSE	12	0
2026-12-18	500	10.75	CALL	81	1035	33.68	FALSE	2.75	0.34
2026-12-18	510	9.5	CALL	10	379	34.4	FALSE	9.5	0
2026-12-18	520	8.15	CALL	8	72	33.83	FALSE	8.15	0
2026-12-18	530	7.15	CALL	5	91	33.85	FALSE	7.15	0
2026-12-18	540	6.57	CALL	2	857	33.9	FALSE	1.62	0.33
2026-12-18	560	4.75	CALL	2	113	34.31	FALSE	0.8	0.2
2026-12-18	580	3.64	CALL	2	142	34.27	FALSE	0.64	0.21
2026-12-18	130	0	PUT	0	9	61.91	FALSE	0	0
2026-12-18	135	0	PUT	0	1	71.19	FALSE	0	0
2026-12-18	140	0	PUT	0	7	65.73	FALSE	0	0
2026-12-18	145	0	PUT	0	40	64.05	FALSE	0	0
2026-12-18	150	0	PUT	0	75	63.71	FALSE	0	0
2026-12-18	155	0	PUT	0	11	59.3	FALSE	0	0
2026-12-18	160	0.65	PUT	0	228	56.05	FALSE	0	0
2026-12-18	165	0	PUT	0	426	54.37	FALSE	0	0
2026-12-18	170	0	PUT	0	56	56.26	FALSE	0	0
2026-12-18	175	0	PUT	0	475	54.73	FALSE	0	0
2026-12-18	180	0.65	PUT	1	125	51.3	FALSE	0.65	0
2026-12-18	185	0	PUT	0	41	51.1	FALSE	0	0
2026-12-18	190	0.77	PUT	1	169	50.77	FALSE	-0.09	-0.1
2026-12-18	195	0.89	PUT	2	59	50.42	FALSE	0.89	0
2026-12-18	200	1	PUT	11	1152	49.68	FALSE	-0.15	-0.13
2026-12-18	210	0	PUT	0	261	48.63	FALSE	0	0
2026-12-18	220	1.75	PUT	2	737	46.68	FALSE	-0.15	-0.08
2026-12-18	230	1.9	PUT	7	687	45.27	FALSE	-0.19	-0.09
2026-12-18	240	2.34	PUT	11	4397	44.15	FALSE	0.01	0
2026-12-18	250	2.95	PUT	39	4284	42.72	FALSE	-0.7	-0.19
2026-12-18	260	0	PUT	0	622	41.62	FALSE	0	0
2026-12-18	270	4.48	PUT	11	784	41	FALSE	-0.97	-0.18
2026-12-18	280	5.3	PUT	9	3455	40.4	FALSE	-1.45	-0.21
2026-12-18	290	6.42	PUT	3	1013	39.59	FALSE	-1.08	-0.14
2026-12-18	300	7.9	PUT	10	3408	38.65	FALSE	-1.22	-0.13
2026-12-18	310	9.45	PUT	19	610	37.93	FALSE	-2.55	-0.21
2026-12-18	320	11.54	PUT	29	798	37.37	FALSE	-2.06	-0.15
2026-12-18	330	13.41	PUT	6	1633	36.69	FALSE	-3.81	-0.22
2026-12-18	340	16.3	PUT	17	714	36.86	FALSE	-3.55	-0.18
2026-12-18	350	19.1	PUT	116	457	35.96	FALSE	19.1	0
2026-12-18	360	22.7	PUT	10	439	35.53	FALSE	22.7	0
2026-12-18	370	26.37	PUT	1	810	35.32	FALSE	-5.7	-0.18
2026-12-18	380	29.66	PUT	4	99	35.15	FALSE	-5.07	-0.15
2026-12-18	390	35.05	PUT	10	53	34.74	FALSE	-3.91	-0.1
2026-12-18	400	39.45	PUT	6	223	34.43	TRUE	-6.48	-0.14
2026-12-18	410	53.77	PUT	0	51	34.53	TRUE	0	0
2026-12-18	420	58.47	PUT	0	89	34.15	TRUE	0	0
2026-12-18	430	65.1	PUT	0	25	33.75	TRUE	0	0
2026-12-18	440	63.4	PUT	2	31	33.49	TRUE	-11.35	-0.15
2026-12-18	450	70.08	PUT	1	69	34.15	TRUE	-9.58	-0.12
2026-12-18	460	0	PUT	0	3	33.91	TRUE	0	0
2026-12-18	470	0	PUT	0	1	33.5	TRUE	0	0
2026-12-18	480	0	PUT	0	2	33.71	TRUE	0	0
2026-12-18	490	0	PUT	0	1	33.54	TRUE	0	0
2026-12-18	500	0	PUT	0	0	33.71	TRUE	0	0
2026-12-18	510	0	PUT	0	0	33.81	TRUE	0	0
2026-12-18	520	0	PUT	0	0	33.6	TRUE	0	0
2026-12-18	530	0	PUT	0	0	33.58	TRUE	0	0
2026-12-18	540	0	PUT	0	0	35.13	TRUE	0	0
2026-12-18	560	0	PUT	0	0	34.67	TRUE	0	0
2026-12-18	580	0	PUT	0	0	35.37	TRUE	0	0
2027-01-15	125	0	CALL	0	1	74.86	TRUE	0	0
2027-01-15	130	0	CALL	0	35	77.22	TRUE	0	0
2027-01-15	135	0	CALL	0	12	62.72	TRUE	0	0
2027-01-15	140	0	CALL	0	12	70.05	TRUE	0	0
2027-01-15	145	0	CALL	0	32	68.5	TRUE	0	0
2027-01-15	150	0	CALL	0	139	62.87	TRUE	0	0
2027-01-15	155	0	CALL	0	12	61.92	TRUE	0	0
2027-01-15	160	226	CALL	0	124	65.64	TRUE	0	0
2027-01-15	165	0	CALL	0	78	54.87	TRUE	0	0
2027-01-15	170	216	CALL	0	47	57.75	TRUE	0	0
2027-01-15	175	0	CALL	0	16	54.57	TRUE	0	0
2027-01-15	180	0	CALL	0	53	53.34	TRUE	0	0
2027-01-15	185	217	CALL	1	16	52.48	TRUE	217	0
2027-01-15	190	0	CALL	0	32	53.89	TRUE	0	0
2027-01-15	195	205.3	CALL	1	43	52.88	TRUE	205.3	0
2027-01-15	200	197.45	CALL	2	548	49.83	TRUE	197.45	0
2027-01-15	210	190.02	CALL	6	1036	49.01	TRUE	17.02	0.1
2027-01-15	220	181	CALL	4	1133	49.02	TRUE	13.25	0.08
2027-01-15	230	168	CALL	1	243	47.86	TRUE	168	0
2027-01-15	240	162.4	CALL	3	551	43.6	TRUE	162.4	0
2027-01-15	250	151	CALL	13	12551	44.29	TRUE	151	0
2027-01-15	260	137	CALL	1	10768	41.97	TRUE	10	0.08
2027-01-15	270	135.07	CALL	7	1035	41.86	TRUE	135.07	0
2027-01-15	280	126.3	CALL	6	3083	40.82	TRUE	18.3	0.17
2027-01-15	290	115.7	CALL	22	4723	39.18	TRUE	11.88	0.11
2027-01-15	300	107.9	CALL	206	9780	38.39	TRUE	12.9	0.14
2027-01-15	310	98.9	CALL	6	1292	37.89	TRUE	13.06	0.15
2027-01-15	320	92.1	CALL	27	1944	37.5	TRUE	12.18	0.15
2027-01-15	330	81.3	CALL	26	2745	37.1	TRUE	5.42	0.07
2027-01-15	340	75.9	CALL	16	1060	35.85	TRUE	11.75	0.18
2027-01-15	350	70.05	CALL	182	12026	35.59	TRUE	13.32	0.23
2027-01-15	360	63	CALL	62	1742	35.22	TRUE	7.95	0.14
2027-01-15	370	56.8	CALL	85	1926	35.02	TRUE	8.95	0.19
2027-01-15	380	52.22	CALL	208	1675	34.96	TRUE	11.22	0.27
2027-01-15	390	47.45	CALL	72	1910	34.82	TRUE	9.55	0.25
2027-01-15	400	42.27	CALL	398	9141	34.71	FALSE	10.27	0.32
2027-01-15	410	37.59	CALL	15	3898	34.44	FALSE	7.34	0.24
2027-01-15	420	34	CALL	90	1824	33.97	FALSE	8.1	0.31
2027-01-15	430	30	CALL	21	1269	34.01	FALSE	4.35	0.17
2027-01-15	440	26.55	CALL	65	1170	33.92	FALSE	4	0.18
2027-01-15	450	23.54	CALL	214	7171	33.71	FALSE	4.32	0.22
2027-01-15	460	21.2	CALL	219	1593	33.32	FALSE	3.55	0.2
2027-01-15	470	18.61	CALL	18	3011	33.57	FALSE	3.13	0.2
2027-01-15	480	16.55	CALL	61	1881	33.53	FALSE	2.9	0.21
2027-01-15	490	14.35	CALL	58	814	33.43	FALSE	3.1	0.28
2027-01-15	500	12.67	CALL	477	19783	33.51	FALSE	3.4	0.37
2027-01-15	510	11.52	CALL	13	3088	33.47	FALSE	2.8	0.32
2027-01-15	520	9.8	CALL	18	2646	33.5	FALSE	9.8	0
2027-01-15	530	8.6	CALL	18	380	33.56	FALSE	1.35	0.19
2027-01-15	540	7.5	CALL	4	283	33.55	FALSE	1.1	0.17
2027-01-15	550	6.8	CALL	93	4056	33.82	FALSE	1.2	0.21
2027-01-15	560	5.95	CALL	5	392	33.78	FALSE	1.04	0.21
2027-01-15	570	5.45	CALL	4	976	33.81	FALSE	5.45	0
2027-01-15	580	4.59	CALL	15	325	34	FALSE	4.59	0
2027-01-15	590	4.29	CALL	6	377	34.27	FALSE	0.94	0.28
2027-01-15	600	3.76	CALL	108	14966	34.17	FALSE	0.82	0.28
2027-01-15	610	3.33	CALL	1	377	33.49	FALSE	0.71	0.27
2027-01-15	620	2.91	CALL	17	776	34.34	FALSE	0.58	0.25
2027-01-15	630	2.7	CALL	7	373	34.53	FALSE	0.63	0.3
2027-01-15	640	0	CALL	0	1557	35.35	FALSE	0	0
2027-01-15	650	2.24	CALL	11	2253	34.65	FALSE	0.61	0.37
2027-01-15	660	1.99	CALL	7	956	35.55	FALSE	1.99	0
2027-01-15	670	1.81	CALL	13	239	35.7	FALSE	1.81	0
2027-01-15	680	1.6	CALL	7	119	35.83	FALSE	1.6	0
2027-01-15	690	0	CALL	0	727	35.27	FALSE	0	0
2027-01-15	700	1.3	CALL	381	3010	35.45	FALSE	0.35	0.37
2027-01-15	710	1.21	CALL	2	123	36.56	FALSE	1.21	0
2027-01-15	720	0	CALL	0	140	37.68	FALSE	0	0
2027-01-15	730	1.04	CALL	1	62	37.22	FALSE	1.04	0
2027-01-15	740	0.94	CALL	32	829	36.84	FALSE	0.94	0
2027-01-15	760	0.98	CALL	3	295	37.8	FALSE	0.98	0
2027-01-15	780	0.62	CALL	25	374	37.13	FALSE	0.62	0
2027-01-15	800	0.58	CALL	15	4727	36.24	FALSE	0.2	0.53
2027-01-15	820	0.29	CALL	0	392	38.81	FALSE	0	0
2027-01-15	840	0	CALL	0	173	37.29	FALSE	0	0
2027-01-15	860	0.18	CALL	0	40	39.97	FALSE	0	0
2027-01-15	880	0	CALL	0	2185	37.49	FALSE	0	0
2027-01-15	900	0.2	CALL	159	15967	38.98	FALSE	0.05	0.33
2027-01-15	125	0.16	PUT	10	1057	56.96	FALSE	-0.07	-0.3
2027-01-15	130	0.32	PUT	1	1103	60.57	FALSE	0.32	0
2027-01-15	135	0	PUT	0	45	63.51	FALSE	0	0
2027-01-15	140	0	PUT	0	1624	61.05	FALSE	0	0
2027-01-15	145	0	PUT	0	13	58.98	FALSE	0	0
2027-01-15	150	0.32	PUT	1	245	55.37	FALSE	0.32	0
2027-01-15	155	0.36	PUT	1	232	54.45	FALSE	0.36	0
2027-01-15	160	0.33	PUT	2	2870	51.19	FALSE	0.33	0
2027-01-15	165	0.71	PUT	4	517	53.24	FALSE	0.71	0
2027-01-15	170	0	PUT	0	404	50.91	FALSE	0	0
2027-01-15	175	0.59	PUT	4	188	49.63	FALSE	0.59	0
2027-01-15	180	0.84	PUT	5	506	50.47	FALSE	0.84	0
2027-01-15	185	0	PUT	0	512	47.69	FALSE	0	0
2027-01-15	190	0.93	PUT	7	2318	48.79	FALSE	0.93	0
2027-01-15	195	1.1	PUT	1	536	47.9	FALSE	1.1	0
2027-01-15	200	1.19	PUT	24	36291	48.22	FALSE	-0.21	-0.15
2027-01-15	210	1.51	PUT	11	2966	47.15	FALSE	1.51	0
2027-01-15	220	1.92	PUT	2	1756	45.37	FALSE	-0.32	-0.14
2027-01-15	230	2.68	PUT	0	1698	44.33	FALSE	0	0
2027-01-15	240	2.98	PUT	2	2611	43.08	FALSE	2.98	0
2027-01-15	250	3.39	PUT	12	4988	42.06	FALSE	-0.71	-0.17
2027-01-15	260	4.36	PUT	1	4013	41	FALSE	-0.74	-0.15
2027-01-15	270	5.3	PUT	223	2576	40.22	FALSE	-0.7	-0.12
2027-01-15	280	6.04	PUT	5862	9722	39.24	FALSE	-1.66	-0.22
2027-01-15	290	7.3	PUT	57	2471	38.76	FALSE	-1.55	-0.18
2027-01-15	300	8.8	PUT	63	6974	38.06	FALSE	-1.99	-0.18
2027-01-15	310	10.62	PUT	51	3773	37.35	FALSE	-1.59	-0.13
2027-01-15	320	12.45	PUT	83	1718	36.67	FALSE	-2.2	-0.15
2027-01-15	330	15.2	PUT	10	1128	36.47	FALSE	-2.8	-0.16
2027-01-15	340	17.73	PUT	28	1423	35.83	FALSE	-3.52	-0.17
2027-01-15	350	20.95	PUT	31	3537	35.71	FALSE	-2.65	-0.11
2027-01-15	360	24.6	PUT	39	2905	35.07	FALSE	-2.75	-0.1
2027-01-15	370	28.45	PUT	21	634	34.85	FALSE	-3.5	-0.11
2027-01-15	380	31.9	PUT	127	640	34.58	FALSE	-6.65	-0.17
2027-01-15	390	36.48	PUT	508	540	34.5	FALSE	-7.27	-0.17
2027-01-15	400	41.78	PUT	26	1867	34.22	TRUE	-6.22	-0.13
2027-01-15	410	47.2	PUT	9	397	34.07	TRUE	47.2	0
2027-01-15	420	52.7	PUT	18	237	33.8	TRUE	52.7	0
2027-01-15	430	59.8	PUT	3	271	33.55	TRUE	-6.4	-0.1
2027-01-15	440	74.8	PUT	0	257	33.47	TRUE	0	0
2027-01-15	450	72.5	PUT	20	317	33.27	TRUE	-9.7	-0.12
2027-01-15	460	0	PUT	0	49	33.17	TRUE	0	0
2027-01-15	470	0	PUT	0	39	33.18	TRUE	0	0
2027-01-15	480	96.45	PUT	4	6	33.31	TRUE	96.45	0
2027-01-15	490	102.25	PUT	2	4	32.95	TRUE	102.25	0
2027-01-15	500	0	PUT	0	3	33.24	TRUE	0	0
2027-01-15	510	130.45	PUT	0	0	33.01	TRUE	0	0
2027-01-15	520	0	PUT	0	1	32.47	TRUE	0	0
2027-01-15	530	0	PUT	0	1	34	TRUE	0	0
2027-01-15	540	0	PUT	0	0	34.3	TRUE	0	0
2027-01-15	550	0	PUT	0	1	33.95	TRUE	0	0
2027-01-15	560	0	PUT	0	0	34.21	TRUE	0	0
2027-01-15	570	0	PUT	0	0	34.61	TRUE	0	0
2027-01-15	580	0	PUT	0	0	35.18	TRUE	0	0
2027-01-15	590	0	PUT	0	0	35.09	TRUE	0	0
2027-01-15	600	202.4	PUT	1	1	35.9	TRUE	202.4	0
2027-01-15	610	0	PUT	0	0	38.5	TRUE	0	0
2027-01-15	620	0	PUT	0	0	39.25	TRUE	0	0
2027-01-15	630	0	PUT	0	0	39.95	TRUE	0	0
2027-01-15	640	0	PUT	0	0	41.43	TRUE	0	0
2027-01-15	650	0	PUT	0	0	41.91	TRUE	0	0
2027-01-15	660	0	PUT	0	0	42.97	TRUE	0	0
2027-01-15	670	0	PUT	0	0	44.02	TRUE	0	0
2027-01-15	680	0	PUT	0	0	45.82	TRUE	0	0
2027-01-15	690	0	PUT	0	0	46.06	TRUE	0	0
2027-01-15	700	0	PUT	0	0	46.98	TRUE	0	0
2027-01-15	710	0	PUT	0	0	48.67	TRUE	0	0
2027-01-15	720	0	PUT	0	0	48.85	TRUE	0	0
2027-01-15	730	0	PUT	0	0	49.96	TRUE	0	0
2027-01-15	740	0	PUT	0	0	49.87	TRUE	0	0
2027-01-15	760	0	PUT	0	0	51.61	TRUE	0	0
2027-01-15	780	0	PUT	0	0	54.6	TRUE	0	0
2027-01-15	800	0	PUT	0	0	55.3	TRUE	0	0
2027-01-15	820	0	PUT	0	0	56.4	TRUE	0	0
2027-01-15	840	0	PUT	0	0	58.72	TRUE	0	0
2027-01-15	860	0	PUT	0	0	60.09	TRUE	0	0
2027-01-15	880	0	PUT	0	0	61.87	TRUE	0	0
2027-01-15	900	0	PUT	0	0	63.25	TRUE	0	0
2027-03-19	130	266.51	CALL	20	11	65.72	TRUE	266.51	0
2027-03-19	135	0	CALL	0	4	61.43	TRUE	0	0
2027-03-19	140	0	CALL	0	0	63.77	TRUE	0	0
2027-03-19	145	0	CALL	0	0	60.56	TRUE	0	0
2027-03-19	150	0	CALL	0	11	58.52	TRUE	0	0
2027-03-19	155	0	CALL	0	0	57.76	TRUE	0	0
2027-03-19	160	0	CALL	0	0	54.65	TRUE	0	0
2027-03-19	165	0	CALL	0	0	51.98	TRUE	0	0
2027-03-19	170	0	CALL	0	16	51.36	TRUE	0	0
2027-03-19	175	0	CALL	0	2	51.12	TRUE	0	0
2027-03-19	180	0	CALL	0	5	50.68	TRUE	0	0
2027-03-19	185	0	CALL	0	1	50.88	TRUE	0	0
2027-03-19	190	0	CALL	0	0	50.16	TRUE	0	0
2027-03-19	195	188.32	CALL	0	6	51.64	TRUE	0	0
2027-03-19	200	0	CALL	0	23	49.5	TRUE	0	0
2027-03-19	210	0	CALL	0	32	48.68	TRUE	0	0
2027-03-19	220	0	CALL	0	24	48.54	TRUE	0	0
2027-03-19	230	0	CALL	0	20	47.31	TRUE	0	0
2027-03-19	240	148.12	CALL	0	26	46.23	TRUE	0	0
2027-03-19	250	0	CALL	0	102	43.12	TRUE	0	0
2027-03-19	260	147.15	CALL	1	459	43.47	TRUE	147.15	0
2027-03-19	270	0	CALL	0	196	42.39	TRUE	0	0
2027-03-19	280	130.4	CALL	1	101	41.81	TRUE	130.4	0
2027-03-19	290	122.25	CALL	1	231	41.08	TRUE	17.95	0.17
2027-03-19	300	113.8	CALL	3	144	40.13	TRUE	113.8	0
2027-03-19	310	0	CALL	0	199	39.06	TRUE	0	0
2027-03-19	320	96.4	CALL	11	457	39.65	TRUE	11.15	0.13
2027-03-19	330	78.54	CALL	0	146	37.5	TRUE	0	0
2027-03-19	340	80.55	CALL	2	162	37.08	TRUE	80.55	0
2027-03-19	350	77.55	CALL	1	550	37.09	TRUE	10.05	0.15
2027-03-19	360	70.45	CALL	10	176	36.82	TRUE	10.53	0.18
2027-03-19	370	64.25	CALL	2	268	37.11	TRUE	8.73	0.16
2027-03-19	380	60	CALL	44	414	35.52	TRUE	10	0.2
2027-03-19	390	52.78	CALL	15	422	35.23	TRUE	52.78	0
2027-03-19	400	49.4	CALL	42	518	35.38	FALSE	7.2	0.17
2027-03-19	410	44.23	CALL	18	274	35.34	FALSE	44.23	0
2027-03-19	420	40.69	CALL	20	681	34.94	FALSE	7.57	0.23
2027-03-19	430	28.75	CALL	0	196	34.71	FALSE	0	0
2027-03-19	440	33.37	CALL	9	575	34.75	FALSE	33.37	0
2027-03-19	450	30.04	CALL	8	428	34.75	FALSE	30.04	0
2027-03-19	460	26.23	CALL	2	406	34.43	FALSE	5.16	0.24
2027-03-19	470	24.5	CALL	25	102	34.3	FALSE	3.55	0.17
2027-03-19	480	22.15	CALL	19	455	34.35	FALSE	3.25	0.17
2027-03-19	490	16.9	CALL	0	231	34.56	FALSE	0	0
2027-03-19	500	18.02	CALL	199	159	34.14	FALSE	18.02	0
2027-03-19	520	14.7	CALL	23	182	34.48	FALSE	2.9	0.25
2027-03-19	540	12	CALL	10	91	33.86	FALSE	12	0
2027-03-19	560	9.5	CALL	3	12	33.74	FALSE	9.5	0
2027-03-19	580	7.5	CALL	10	68	33.4	FALSE	7.5	0
2027-03-19	130	0	PUT	0	66	54.2	FALSE	0	0
2027-03-19	135	0	PUT	0	64	62.95	FALSE	0	0
2027-03-19	140	0	PUT	0	51	61.76	FALSE	0	0
2027-03-19	145	0	PUT	0	38	62.24	FALSE	0	0
2027-03-19	150	1.1	PUT	0	104	55.9	FALSE	0	0
2027-03-19	155	0	PUT	0	11	55.96	FALSE	0	0
2027-03-19	160	0	PUT	0	17	54.46	FALSE	0	0
2027-03-19	165	0	PUT	0	53	57.1	FALSE	0	0
2027-03-19	170	0	PUT	0	40	52.34	FALSE	0	0
2027-03-19	175	0	PUT	0	486	50.09	FALSE	0	0
2027-03-19	180	0	PUT	0	26	48.14	FALSE	0	0
2027-03-19	185	0	PUT	0	150	48.76	FALSE	0	0
2027-03-19	190	0	PUT	0	12	47.67	FALSE	0	0
2027-03-19	195	2.15	PUT	0	8	47.43	FALSE	0	0
2027-03-19	200	0	PUT	0	113	47.98	FALSE	0	0
2027-03-19	210	0	PUT	0	53	46.17	FALSE	0	0
2027-03-19	220	2.95	PUT	3	442	44.64	FALSE	-0.5	-0.14
2027-03-19	230	4.1	PUT	0	188	44.16	FALSE	0	0
2027-03-19	240	0	PUT	0	207	44.12	FALSE	0	0
2027-03-19	250	5.39	PUT	1	218	41.68	FALSE	-0.55	-0.09
2027-03-19	260	6.25	PUT	4	368	40.37	FALSE	6.25	0
2027-03-19	270	0	PUT	0	615	40.07	FALSE	0	0
2027-03-19	280	0	PUT	0	332	40.08	FALSE	0	0
2027-03-19	290	9.96	PUT	3	594	38.93	FALSE	9.96	0
2027-03-19	300	13.8	PUT	0	380	37.57	FALSE	0	0
2027-03-19	310	14.05	PUT	1	218	38.06	FALSE	14.05	0
2027-03-19	320	17.38	PUT	1	200	37.71	FALSE	-1.57	-0.08
2027-03-19	330	19.87	PUT	2	396	36.89	FALSE	19.87	0
2027-03-19	340	24.95	PUT	0	96	36.55	FALSE	0	0
2027-03-19	350	29.9	PUT	0	257	37.11	FALSE	0	0
2027-03-19	360	28.78	PUT	7	199	35.92	FALSE	28.78	0
2027-03-19	370	32.76	PUT	1	229	35.16	FALSE	32.76	0
2027-03-19	380	0	PUT	0	331	35.05	FALSE	0	0
2027-03-19	390	0	PUT	0	169	34.89	FALSE	0	0
2027-03-19	400	48.05	PUT	7	97	34.55	TRUE	48.05	0
2027-03-19	410	0	PUT	0	58	34.35	TRUE	0	0
2027-03-19	420	0	PUT	0	75	34.49	TRUE	0	0
2027-03-19	430	0	PUT	0	14	34.06	TRUE	0	0
2027-03-19	440	70.87	PUT	11	19	34.27	TRUE	70.87	0
2027-03-19	450	0	PUT	0	1	33.99	TRUE	0	0
2027-03-19	460	82.5	PUT	1	40	33.21	TRUE	82.5	0
2027-03-19	470	90.4	PUT	1	3	33.98	TRUE	90.4	0
2027-03-19	480	0	PUT	0	0	33.41	TRUE	0	0
2027-03-19	490	0	PUT	0	0	33.9	TRUE	0	0
2027-03-19	500	0	PUT	0	0	32.96	TRUE	0	0
2027-03-19	520	0	PUT	0	0	33.09	TRUE	0	0
2027-03-19	540	0	PUT	0	0	33.03	TRUE	0	0
2027-03-19	560	0	PUT	0	0	33.45	TRUE	0	0
2027-03-19	580	0	PUT	0	0	32.9	TRUE	0	0
2027-06-17	125	272.89	CALL	1	2	61.52	TRUE	272.89	0
2027-06-17	130	0	CALL	0	45	59.16	TRUE	0	0
2027-06-17	135	0	CALL	0	15	56.9	TRUE	0	0
2027-06-17	140	0	CALL	0	6	54.72	TRUE	0	0
2027-06-17	145	0	CALL	0	7	56.28	TRUE	0	0
2027-06-17	150	0	CALL	0	44	58.48	TRUE	0	0
2027-06-17	155	0	CALL	0	5	53.46	TRUE	0	0
2027-06-17	160	0	CALL	0	410	52.91	TRUE	0	0
2027-06-17	165	0	CALL	0	306	53.2	TRUE	0	0
2027-06-17	170	0	CALL	0	181	51.26	TRUE	0	0
2027-06-17	175	0	CALL	0	30	50.77	TRUE	0	0
2027-06-17	180	219	CALL	1	44	51.2	TRUE	219	0
2027-06-17	185	0	CALL	0	12	49.36	TRUE	0	0
2027-06-17	190	0	CALL	0	38	48.2	TRUE	0	0
2027-06-17	195	0	CALL	0	32	48.77	TRUE	0	0
2027-06-17	200	196.5	CALL	5	503	49.58	TRUE	6.5	0.03
2027-06-17	210	191	CALL	4	289	48.37	TRUE	191	0
2027-06-17	220	171	CALL	0	162	46.06	TRUE	0	0
2027-06-17	230	0	CALL	0	184	45.52	TRUE	0	0
2027-06-17	240	0	CALL	0	235	42.94	TRUE	0	0
2027-06-17	250	156.73	CALL	2	5605	42.35	TRUE	9.23	0.06
2027-06-17	260	148.2	CALL	101	579	42.24	TRUE	15.5	0.12
2027-06-17	270	142.5	CALL	3	609	41.27	TRUE	142.5	0
2027-06-17	280	131	CALL	2	931	41.98	TRUE	10	0.08
2027-06-17	290	125.57	CALL	3	1080	40.5	TRUE	17.67	0.16
2027-06-17	300	118.4	CALL	41	2418	38.55	TRUE	13.45	0.13
2027-06-17	310	112.03	CALL	4	729	38.64	TRUE	12.03	0.12
2027-06-17	320	104	CALL	13	1479	38.88	TRUE	9.75	0.1
2027-06-17	330	96.47	CALL	4	1010	38.52	TRUE	8.47	0.1
2027-06-17	340	90.5	CALL	4	682	37.83	TRUE	7.95	0.1
2027-06-17	350	85	CALL	43	1390	37.96	TRUE	13	0.18
2027-06-17	360	77.34	CALL	9	2361	36.95	TRUE	10.15	0.15
2027-06-17	370	73.3	CALL	22	1048	36.42	TRUE	13.37	0.22
2027-06-17	380	68.5	CALL	33	916	36.56	TRUE	9.5	0.16
2027-06-17	390	61.99	CALL	36	650	36.78	TRUE	10.88	0.21
2027-06-17	400	58.98	CALL	125	7064	35.61	FALSE	10.98	0.23
2027-06-17	410	53.26	CALL	5	745	35.57	FALSE	53.26	0
2027-06-17	420	47.63	CALL	27	1003	35.07	FALSE	8.88	0.23
2027-06-17	430	45.12	CALL	19	664	35.12	FALSE	8.07	0.22
2027-06-17	440	40.68	CALL	2	484	34.77	FALSE	4.23	0.12
2027-06-17	450	38.3	CALL	55	1614	34.32	FALSE	8.3	0.28
2027-06-17	460	35.38	CALL	13	1281	34.58	FALSE	6.13	0.21
2027-06-17	470	31.58	CALL	9	703	34.81	FALSE	31.58	0
2027-06-17	480	29.6	CALL	32	320	34.15	FALSE	29.6	0
2027-06-17	490	27.55	CALL	3	642	34.45	FALSE	27.55	0
2027-06-17	500	24.43	CALL	85	3580	34.13	FALSE	5.54	0.29
2027-06-17	510	22.3	CALL	1	131	34.17	FALSE	22.3	0
2027-06-17	520	19.59	CALL	11	355	34.29	FALSE	19.59	0
2027-06-17	530	0	CALL	0	347	33.97	FALSE	0	0
2027-06-17	540	17.15	CALL	1	301	34.27	FALSE	17.15	0
2027-06-17	550	15.5	CALL	9	844	33.54	FALSE	2.3	0.17
2027-06-17	560	13.71	CALL	6	339	34.07	FALSE	13.71	0
2027-06-17	570	0	CALL	0	171	34.12	FALSE	0	0
2027-06-17	580	12.17	CALL	1	155	34.11	FALSE	12.17	0
2027-06-17	590	11.3	CALL	5	240	34.11	FALSE	2.6	0.3
2027-06-17	600	10	CALL	45	4199	34.1	FALSE	2.25	0.29
2027-06-17	610	0	CALL	0	89	34.2	FALSE	0	0
2027-06-17	620	0	CALL	0	169	35.99	FALSE	0	0
2027-06-17	630	0	CALL	0	306	35.29	FALSE	0	0
2027-06-17	640	0	CALL	0	242	34.83	FALSE	0	0
2027-06-17	650	6.67	CALL	170	8910	34.11	FALSE	1.57	0.31
2027-06-17	125	0.63	PUT	14	58	54.95	FALSE	-0.36	-0.36
2027-06-17	130	0.71	PUT	18	144	55.46	FALSE	0.71	0
2027-06-17	135	0	PUT	0	23	50	FALSE	0	0
2027-06-17	140	0	PUT	0	35	54.75	FALSE	0	0
2027-06-17	145	0	PUT	0	147	52.35	FALSE	0	0
2027-06-17	150	1.4	PUT	0	336	51.17	FALSE	0	0
2027-06-17	155	0	PUT	0	33	54.89	FALSE	0	0
2027-06-17	160	1.57	PUT	1	543	49.8	FALSE	-0.23	-0.13
2027-06-17	165	0	PUT	0	143	48.88	FALSE	0	0
2027-06-17	170	0	PUT	0	87	48.45	FALSE	0	0
2027-06-17	175	0	PUT	0	67	46.83	FALSE	0	0
2027-06-17	180	0	PUT	0	288	45.91	FALSE	0	0
2027-06-17	185	0	PUT	0	71	45.69	FALSE	0	0
2027-06-17	190	0	PUT	0	120	45.81	FALSE	0	0
2027-06-17	195	0	PUT	0	301	45.4	FALSE	0	0
2027-06-17	200	3.2	PUT	3	1661	45.07	FALSE	3.2	0
2027-06-17	210	5.06	PUT	0	634	44.04	FALSE	0	0
2027-06-17	220	5.35	PUT	0	400	43.75	FALSE	0	0
2027-06-17	230	6.1	PUT	0	831	39.23	FALSE	0	0
2027-06-17	240	0	PUT	0	1686	41.51	FALSE	0	0
2027-06-17	250	7.78	PUT	11	1488	41.02	FALSE	7.78	0
2027-06-17	260	9.01	PUT	7	1987	40.57	FALSE	-1.54	-0.15
2027-06-17	270	12.05	PUT	0	1503	37.42	FALSE	0	0
2027-06-17	280	13	PUT	1	742	39.65	FALSE	13	0
2027-06-17	290	0	PUT	0	2021	38.34	FALSE	0	0
2027-06-17	300	16.2	PUT	3	1685	37.86	FALSE	-2.4	-0.13
2027-06-17	310	18.85	PUT	5	748	37.14	FALSE	18.85	0
2027-06-17	320	21.25	PUT	8	715	36.81	FALSE	-3.15	-0.13
2027-06-17	330	24.33	PUT	7	1008	36.03	FALSE	24.33	0
2027-06-17	340	27.35	PUT	12	662	36.07	FALSE	27.35	0
2027-06-17	350	31.5	PUT	11	402	35.84	FALSE	-3.98	-0.11
2027-06-17	360	35.4	PUT	5	586	35.33	FALSE	35.4	0
2027-06-17	370	38.6	PUT	1	290	35.14	FALSE	38.6	0
2027-06-17	380	0	PUT	0	168	35.27	FALSE	0	0
2027-06-17	390	0	PUT	0	182	35.27	FALSE	0	0
2027-06-17	400	52.46	PUT	7	369	34.4	TRUE	52.46	0
2027-06-17	410	58.6	PUT	1	81	34.29	TRUE	58.6	0
2027-06-17	420	63.84	PUT	4	301	34.21	TRUE	63.84	0
2027-06-17	430	0	PUT	0	153	34.05	TRUE	0	0
2027-06-17	440	0	PUT	0	155	33.83	TRUE	0	0
2027-06-17	450	0	PUT	0	159	33.25	TRUE	0	0
2027-06-17	460	0	PUT	0	53	33.85	TRUE	0	0
2027-06-17	470	0	PUT	0	75	33.63	TRUE	0	0
2027-06-17	480	0	PUT	0	158	33.59	TRUE	0	0
2027-06-17	490	0	PUT	0	43	33.21	TRUE	0	0
2027-06-17	500	0	PUT	0	6	33.41	TRUE	0	0
2027-06-17	510	0	PUT	0	0	32.72	TRUE	0	0
2027-06-17	520	0	PUT	0	10	33.04	TRUE	0	0
2027-06-17	530	0	PUT	0	0	33.4	TRUE	0	0
2027-06-17	540	0	PUT	0	0	33.3	TRUE	0	0
2027-06-17	550	0	PUT	0	0	32.66	TRUE	0	0
2027-06-17	560	0	PUT	0	0	32.61	TRUE	0	0
2027-06-17	570	0	PUT	0	0	32.31	TRUE	0	0
2027-06-17	580	0	PUT	0	0	32.91	TRUE	0	0
2027-06-17	590	0	PUT	0	0	33.13	TRUE	0	0
2027-06-17	600	0	PUT	0	0	33.07	TRUE	0	0
2027-06-17	610	0	PUT	0	0	33.67	TRUE	0	0
2027-06-17	620	0	PUT	0	0	35.08	TRUE	0	0
2027-06-17	630	0	PUT	0	0	34.73	TRUE	0	0
2027-06-17	640	0	PUT	0	0	34.69	TRUE	0	0
2027-06-17	650	0	PUT	0	0	36.6	TRUE	0	0
2027-09-17	130	0	CALL	0	2	57.81	TRUE	0	0
2027-09-17	135	0	CALL	0	0	55.61	TRUE	0	0
2027-09-17	140	0	CALL	0	0	53.5	TRUE	0	0
2027-09-17	145	0	CALL	0	2	51.46	TRUE	0	0
2027-09-17	150	0	CALL	0	1	49.49	TRUE	0	0
2027-09-17	155	0	CALL	0	0	47.59	TRUE	0	0
2027-09-17	160	0	CALL	0	3	45.74	TRUE	0	0
2027-09-17	165	0	CALL	0	2	48.36	TRUE	0	0
2027-09-17	170	0	CALL	0	1	49.69	TRUE	0	0
2027-09-17	175	0	CALL	0	0	48.11	TRUE	0	0
2027-09-17	180	0	CALL	0	7	47.8	TRUE	0	0
2027-09-17	185	0	CALL	0	20	47.38	TRUE	0	0
2027-09-17	190	0	CALL	0	10	48.06	TRUE	0	0
2027-09-17	195	0	CALL	0	1	46.91	TRUE	0	0
2027-09-17	200	0	CALL	0	25	46.8	TRUE	0	0
2027-09-17	210	180.52	CALL	0	129	45.87	TRUE	0	0
2027-09-17	220	0	CALL	0	55	45.13	TRUE	0	0
2027-09-17	230	0	CALL	0	17	44.63	TRUE	0	0
2027-09-17	240	0	CALL	0	29	43.56	TRUE	0	0
2027-09-17	250	150	CALL	0	27	43.17	TRUE	0	0
2027-09-17	260	0	CALL	0	22	42.2	TRUE	0	0
2027-09-17	270	146.56	CALL	1	16	40.63	TRUE	146.56	0
2027-09-17	280	138.8	CALL	4	42	39.98	TRUE	138.8	0
2027-09-17	290	117.9	CALL	0	54	40.47	TRUE	0	0
2027-09-17	300	121.97	CALL	1	53	39.43	TRUE	10.77	0.1
2027-09-17	310	102.9	CALL	0	117	39.22	TRUE	0	0
2027-09-17	320	97.25	CALL	0	84	38.1	TRUE	0	0
2027-09-17	330	91.25	CALL	0	78	38.03	TRUE	0	0
2027-09-17	340	98	CALL	1	351	37.81	TRUE	98	0
2027-09-17	350	91.3	CALL	1	108	37.56	TRUE	91.3	0
2027-09-17	360	0	CALL	0	69	37.01	TRUE	0	0
2027-09-17	370	77	CALL	8	141	37.08	TRUE	77	0
2027-09-17	380	75.06	CALL	5	171	36.5	TRUE	12.11	0.19
2027-09-17	390	68.92	CALL	2	76	36.2	TRUE	7.47	0.12
2027-09-17	400	65.27	CALL	15	116	35.75	FALSE	9.27	0.17
2027-09-17	410	59.56	CALL	1	64	35.65	FALSE	59.56	0
2027-09-17	420	47.25	CALL	0	55	35.47	FALSE	0	0
2027-09-17	430	0	CALL	0	31	35.61	FALSE	0	0
2027-09-17	440	0	CALL	0	86	35.21	FALSE	0	0
2027-09-17	450	44.35	CALL	2	129	35.23	FALSE	6.57	0.17
2027-09-17	460	41.2	CALL	3	49	35.18	FALSE	41.2	0
2027-09-17	470	39.08	CALL	1	98	34.56	FALSE	39.08	0
2027-09-17	480	35.1	CALL	2	16	34.63	FALSE	35.1	0
2027-09-17	490	27.92	CALL	0	19	34.19	FALSE	0	0
2027-09-17	500	0	CALL	0	148	35.09	FALSE	0	0
2027-09-17	520	26.15	CALL	6	51	34.45	FALSE	4.33	0.2
2027-09-17	540	19.3	CALL	0	16	34.08	FALSE	0	0
2027-09-17	560	19.73	CALL	4	7	34.04	FALSE	19.73	0
2027-09-17	580	17.06	CALL	1	36	34.58	FALSE	17.06	0
2027-09-17	130	2.03	PUT	0	41	51.82	FALSE	0	0
2027-09-17	135	0	PUT	0	7	52.76	FALSE	0	0
2027-09-17	140	0	PUT	0	109	53.39	FALSE	0	0
2027-09-17	145	0	PUT	0	41	54.42	FALSE	0	0
2027-09-17	150	0	PUT	0	167	52.67	FALSE	0	0
2027-09-17	155	0	PUT	0	13	48.34	FALSE	0	0
2027-09-17	160	0	PUT	0	68	50.4	FALSE	0	0
2027-09-17	165	0	PUT	0	38	50.3	FALSE	0	0
2027-09-17	170	0	PUT	0	43	50.53	FALSE	0	0
2027-09-17	175	0	PUT	0	8	45.82	FALSE	0	0
2027-09-17	180	0	PUT	0	41	48.96	FALSE	0	0
2027-09-17	185	0	PUT	0	24	47.74	FALSE	0	0
2027-09-17	190	4.24	PUT	1	8	45.53	FALSE	4.24	0
2027-09-17	195	0	PUT	0	9	45.01	FALSE	0	0
2027-09-17	200	4.3	PUT	20	64	42.59	FALSE	4.3	0
2027-09-17	210	0	PUT	0	49	40.97	FALSE	0	0
2027-09-17	220	0	PUT	0	48	42.79	FALSE	0	0
2027-09-17	230	7.8	PUT	5	76	42.55	FALSE	7.8	0
2027-09-17	240	0	PUT	0	73	41.1	FALSE	0	0
2027-09-17	250	0	PUT	0	170	42.08	FALSE	0	0
2027-09-17	260	0	PUT	0	161	39.14	FALSE	0	0
2027-09-17	270	0	PUT	0	88	39.2	FALSE	0	0
2027-09-17	280	0	PUT	0	157	38.63	FALSE	0	0
2027-09-17	290	17.82	PUT	1	121	38.14	FALSE	17.82	0
2027-09-17	300	0	PUT	0	81	37.87	FALSE	0	0
2027-09-17	310	0	PUT	0	61	37.32	FALSE	0	0
2027-09-17	320	25.77	PUT	1	86	36.73	FALSE	25.77	0
2027-09-17	330	0	PUT	0	38	36.55	FALSE	0	0
2027-09-17	340	32.6	PUT	2	44	36.5	FALSE	32.6	0
2027-09-17	350	0	PUT	0	133	36.12	FALSE	0	0
2027-09-17	360	39.55	PUT	14	17	35.33	FALSE	39.55	0
2027-09-17	370	43	PUT	7	119	35.08	FALSE	43	0
2027-09-17	380	0	PUT	0	120	35.35	FALSE	0	0
2027-09-17	390	0	PUT	0	33	35.08	FALSE	0	0
2027-09-17	400	63.2	PUT	0	26	34.75	TRUE	0	0
2027-09-17	410	0	PUT	0	24	34.39	TRUE	0	0
2027-09-17	420	0	PUT	0	9	34.06	TRUE	0	0
2027-09-17	430	73.8	PUT	1	14	33.96	TRUE	73.8	0
2027-09-17	440	79.8	PUT	3	212	33.89	TRUE	79.8	0
2027-09-17	450	85.95	PUT	7	17	33.75	TRUE	85.95	0
2027-09-17	460	95.9	PUT	4	6	33.75	TRUE	95.9	0
2027-09-17	470	99.4	PUT	1	4	33.34	TRUE	99.4	0
2027-09-17	480	0	PUT	0	5	32.97	TRUE	0	0
2027-09-17	490	0	PUT	0	1	33.29	TRUE	0	0
2027-09-17	500	0	PUT	0	0	32.76	TRUE	0	0
2027-09-17	520	0	PUT	0	0	32.63	TRUE	0	0
2027-09-17	540	0	PUT	0	0	32.31	TRUE	0	0
2027-09-17	560	0	PUT	0	0	33.3	TRUE	0	0
2027-09-17	580	0	PUT	0	0	32.49	TRUE	0	0
2027-12-17	125	0	CALL	0	107	58.55	TRUE	0	0
2027-12-17	130	0	CALL	0	25	50.78	TRUE	0	0
2027-12-17	135	0	CALL	0	8	51.84	TRUE	0	0
2027-12-17	140	0	CALL	0	48	49.86	TRUE	0	0
2027-12-17	145	0	CALL	0	76	46.84	TRUE	0	0
2027-12-17	150	0	CALL	0	7663	51.05	TRUE	0	0
2027-12-17	155	0	CALL	0	29	49.6	TRUE	0	0
2027-12-17	160	239.5	CALL	1	51	48.4	TRUE	239.5	0
2027-12-17	165	0	CALL	0	7	47.94	TRUE	0	0
2027-12-17	170	0	CALL	0	112	46.39	TRUE	0	0
2027-12-17	175	0	CALL	0	19	46.51	TRUE	0	0
2027-12-17	180	0	CALL	0	102	42.61	TRUE	0	0
2027-12-17	185	0	CALL	0	36	45.93	TRUE	0	0
2027-12-17	190	0	CALL	0	144	46.29	TRUE	0	0
2027-12-17	195	0	CALL	0	84	46.48	TRUE	0	0
2027-12-17	200	0	CALL	0	905	43.7	TRUE	0	0
2027-12-17	210	0	CALL	0	179	43.12	TRUE	0	0
2027-12-17	220	0	CALL	0	393	44.49	TRUE	0	0
2027-12-17	230	0	CALL	0	110	43.07	TRUE	0	0
2027-12-17	240	171.1	CALL	2	270	42.7	TRUE	171.1	0
2027-12-17	250	163.1	CALL	17	1198	42.02	TRUE	163.1	0
2027-12-17	260	143.04	CALL	0	522	41.1	TRUE	0	0
2027-12-17	270	148	CALL	2	352	40.43	TRUE	148	0
2027-12-17	280	141.1	CALL	2	589	39.8	TRUE	13.75	0.11
2027-12-17	290	119.71	CALL	0	907	39.48	TRUE	0	0
2027-12-17	300	126.5	CALL	8	1945	38.38	TRUE	11.23	0.1
2027-12-17	310	119	CALL	5	412	38.71	TRUE	9.7	0.09
2027-12-17	320	111.25	CALL	2	406	37.56	TRUE	12.5	0.13
2027-12-17	330	105.79	CALL	22	323	38.31	TRUE	105.79	0
2027-12-17	340	100.15	CALL	3	480	37.42	TRUE	10.09	0.11
2027-12-17	350	95.1	CALL	16	1473	37.33	TRUE	13.1	0.16
2027-12-17	360	90.7	CALL	1	501	36.48	TRUE	10.04	0.12
2027-12-17	370	85	CALL	31	229	36.66	TRUE	85	0
2027-12-17	380	80	CALL	3	516	36.82	TRUE	10.65	0.15
2027-12-17	390	77	CALL	1	440	35.4	TRUE	77	0
2027-12-17	400	70.28	CALL	55	3361	35.71	FALSE	7.11	0.11
2027-12-17	410	67.03	CALL	4	567	35.68	FALSE	67.03	0
2027-12-17	420	62.85	CALL	17	1522	35.53	FALSE	10.85	0.21
2027-12-17	430	57.8	CALL	16	518	34.83	FALSE	7.8	0.16
2027-12-17	440	54.94	CALL	9	1084	35.17	FALSE	7.44	0.16
2027-12-17	450	49.83	CALL	7	1220	34.92	FALSE	6.8	0.16
2027-12-17	460	47	CALL	48	3826	34.81	FALSE	6.9	0.17
2027-12-17	470	44.95	CALL	1	218	34.54	FALSE	44.95	0
2027-12-17	480	0	CALL	0	161	34.36	FALSE	0	0
2027-12-17	490	37.58	CALL	6	45	34.97	FALSE	4.18	0.13
2027-12-17	500	35.85	CALL	4	858	34.21	FALSE	35.85	0
2027-12-17	520	30.88	CALL	4	569	33.88	FALSE	30.88	0
2027-12-17	540	28	CALL	1	266	33.96	FALSE	28	0
2027-12-17	560	24.03	CALL	10	1264	34.03	FALSE	3.86	0.19
2027-12-17	580	21.48	CALL	2	1	34.38	FALSE	21.48	0
2027-12-17	125	2	PUT	0	487	52.01	FALSE	0	0
2027-12-17	130	2	PUT	0	201	49.96	FALSE	0	0
2027-12-17	135	0	PUT	0	78	48.62	FALSE	0	0
2027-12-17	140	2.38	PUT	0	65	50.09	FALSE	0	0
2027-12-17	145	2.8	PUT	0	173	49.01	FALSE	0	0
2027-12-17	150	2.77	PUT	10	168	48.61	FALSE	-0.18	-0.06
2027-12-17	155	0	PUT	0	54	48.02	FALSE	0	0
2027-12-17	160	0	PUT	0	312	46.91	FALSE	0	0
2027-12-17	165	0	PUT	0	62	52.15	FALSE	0	0
2027-12-17	170	0	PUT	0	53	48.47	FALSE	0	0
2027-12-17	175	0	PUT	0	172	44.51	FALSE	0	0
2027-12-17	180	0	PUT	0	1425	46.62	FALSE	0	0
2027-12-17	185	0	PUT	0	134	44.88	FALSE	0	0
2027-12-17	190	0	PUT	0	179	44.3	FALSE	0	0
2027-12-17	195	6.67	PUT	1	111	44.51	FALSE	6.67	0
2027-12-17	200	6.7	PUT	1	1146	42.98	FALSE	6.7	0
2027-12-17	210	0	PUT	0	617	42.65	FALSE	0	0
2027-12-17	220	0	PUT	0	348	41.72	FALSE	0	0
2027-12-17	230	0	PUT	0	651	41.36	FALSE	0	0
2027-12-17	240	12.9	PUT	0	1743	40.44	FALSE	0	0
2027-12-17	250	12.7	PUT	5	1423	39.81	FALSE	12.7	0
2027-12-17	260	0	PUT	0	969	39.45	FALSE	0	0
2027-12-17	270	0	PUT	0	647	38.95	FALSE	0	0
2027-12-17	280	18.3	PUT	2	1088	38.3	FALSE	-2.2	-0.11
2027-12-17	290	0	PUT	0	1074	37.91	FALSE	0	0
2027-12-17	300	23.5	PUT	3	2889	37.39	FALSE	23.5	0
2027-12-17	310	0	PUT	0	636	37.08	FALSE	0	0
2027-12-17	320	0	PUT	0	611	36.94	FALSE	0	0
2027-12-17	330	0	PUT	0	644	36.11	FALSE	0	0
2027-12-17	340	0	PUT	0	430	35.74	FALSE	0	0
2027-12-17	350	0	PUT	0	314	35.69	FALSE	0	0
2027-12-17	360	0	PUT	0	459	35.27	FALSE	0	0
2027-12-17	370	53.36	PUT	0	260	35.2	FALSE	0	0
2027-12-17	380	0	PUT	0	171	34.86	FALSE	0	0
2027-12-17	390	0	PUT	0	184	34.4	FALSE	0	0
2027-12-17	400	62	PUT	5	636	34.22	TRUE	62	0
2027-12-17	410	0	PUT	0	159	34.05	TRUE	0	0
2027-12-17	420	0	PUT	0	56	34	TRUE	0	0
2027-12-17	430	0	PUT	0	92	33.89	TRUE	0	0
2027-12-17	440	0	PUT	0	130	33.89	TRUE	0	0
2027-12-17	450	0	PUT	0	116	33.14	TRUE	0	0
2027-12-17	460	0	PUT	0	264	33.32	TRUE	0	0
2027-12-17	470	0	PUT	0	15	34.03	TRUE	0	0
2027-12-17	480	0	PUT	0	6	33.39	TRUE	0	0
2027-12-17	490	0	PUT	0	1	32.81	TRUE	0	0
2027-12-17	500	0	PUT	0	2	32.44	TRUE	0	0
2027-12-17	520	0	PUT	0	7	32.08	TRUE	0	0
2027-12-17	540	0	PUT	0	0	32.73	TRUE	0	0
2027-12-17	560	0	PUT	0	0	32.83	TRUE	0	0
2027-12-17	580	0	PUT	0	0	32.32	TRUE	0	0
2028-01-21	130	0	CALL	0	0	52.64	TRUE	0	0
2028-01-21	135	0	CALL	0	0	50.61	TRUE	0	0
2028-01-21	140	0	CALL	0	25	48.67	TRUE	0	0
2028-01-21	145	0	CALL	0	4	46.8	TRUE	0	0
2028-01-21	150	0	CALL	0	12	47.13	TRUE	0	0
2028-01-21	155	0	CALL	0	3	47.17	TRUE	0	0
2028-01-21	160	230.75	CALL	1	77	46.24	TRUE	8.75	0.04
2028-01-21	165	0	CALL	0	5	46.71	TRUE	0	0
2028-01-21	170	0	CALL	0	50	46.3	TRUE	0	0
2028-01-21	175	0	CALL	0	10	45.82	TRUE	0	0
2028-01-21	180	0	CALL	0	18	44.15	TRUE	0	0
2028-01-21	185	0	CALL	0	17	42.42	TRUE	0	0
2028-01-21	190	0	CALL	0	167	45.02	TRUE	0	0
2028-01-21	195	0	CALL	0	9	46.05	TRUE	0	0
2028-01-21	200	0	CALL	0	2128	45.21	TRUE	0	0
2028-01-21	210	0	CALL	0	117	44.37	TRUE	0	0
2028-01-21	220	0	CALL	0	64	43.35	TRUE	0	0
2028-01-21	230	0	CALL	0	78	42.42	TRUE	0	0
2028-01-21	240	159	CALL	0	113	42.35	TRUE	0	0
2028-01-21	250	164.09	CALL	2	966	41.51	TRUE	12.59	0.08
2028-01-21	260	155.5	CALL	23	372	40.34	TRUE	155.5	0
2028-01-21	270	147.6	CALL	18	371	40.26	TRUE	147.6	0
2028-01-21	280	140.9	CALL	16	476	39.69	TRUE	140.9	0
2028-01-21	290	133.53	CALL	9	835	38.74	TRUE	133.53	0
2028-01-21	300	128.09	CALL	6	1070	38.93	TRUE	14.09	0.12
2028-01-21	310	119.89	CALL	4	353	39.14	TRUE	119.89	0
2028-01-21	320	113.81	CALL	2	388	38.27	TRUE	113.81	0
2028-01-21	330	109.25	CALL	6	416	37.74	TRUE	109.25	0
2028-01-21	340	102.25	CALL	5	524	38	TRUE	9.75	0.11
2028-01-21	350	97.5	CALL	15	2026	36.69	TRUE	8.65	0.1
2028-01-21	360	91	CALL	3	453	37.25	TRUE	6.6	0.08
2028-01-21	370	86.05	CALL	3	372	36.56	TRUE	86.05	0
2028-01-21	380	83.75	CALL	16	373	36.24	TRUE	11.25	0.16
2028-01-21	390	76.25	CALL	4	191	35.87	TRUE	9.85	0.15
2028-01-21	400	72.6	CALL	29	1620	35.83	FALSE	8.15	0.13
2028-01-21	410	0	CALL	0	165	35.87	FALSE	0	0
2028-01-21	420	65.2	CALL	2	213	35.55	FALSE	8.7	0.15
2028-01-21	430	60.22	CALL	38	358	35.09	FALSE	60.22	0
2028-01-21	440	58.47	CALL	2	379	35.29	FALSE	7.15	0.14
2028-01-21	450	53.5	CALL	20	486	35.29	FALSE	53.5	0
2028-01-21	460	54.45	CALL	1	901	35.29	FALSE	11.03	0.25
2028-01-21	470	46.2	CALL	3	351	34.73	FALSE	7.5	0.19
2028-01-21	480	38.28	CALL	0	372	34.98	FALSE	0	0
2028-01-21	490	42.2	CALL	3	290	34.45	FALSE	42.2	0
2028-01-21	500	38.32	CALL	26	1679	34.36	FALSE	7.32	0.24
2028-01-21	520	33.85	CALL	5	2730	33.86	FALSE	33.85	0
2028-01-21	540	29.68	CALL	3	213	33.7	FALSE	3.58	0.14
2028-01-21	560	26	CALL	151	2584	34.3	FALSE	4.52	0.21
2028-01-21	580	22.7	CALL	33	65	34.24	FALSE	3.65	0.19
2028-01-21	130	2.85	PUT	0	596	50.18	FALSE	0	0
2028-01-21	135	2.37	PUT	0	7	51.45	FALSE	0	0
2028-01-21	140	0	PUT	0	210	54.4	FALSE	0	0
2028-01-21	145	3.75	PUT	0	102	48.58	FALSE	0	0
2028-01-21	150	3.2	PUT	0	372	47.85	FALSE	0	0
2028-01-21	155	3.6	PUT	0	233	47.33	FALSE	0	0
2028-01-21	160	3.6	PUT	5	202	46.53	FALSE	3.6	0
2028-01-21	165	0	PUT	0	48	52.35	FALSE	0	0
2028-01-21	170	0	PUT	0	151	47.92	FALSE	0	0
2028-01-21	175	5.15	PUT	0	137	45.38	FALSE	0	0
2028-01-21	180	4.7	PUT	1	247	46.58	FALSE	-1	-0.18
2028-01-21	185	0	PUT	0	87	44.82	FALSE	0	0
2028-01-21	190	0	PUT	0	212	44.81	FALSE	0	0
2028-01-21	195	0	PUT	0	187	45.15	FALSE	0	0
2028-01-21	200	0	PUT	0	959	43.59	FALSE	0	0
2028-01-21	210	0	PUT	0	658	42.45	FALSE	0	0
2028-01-21	220	9.07	PUT	2	411	41.92	FALSE	9.07	0
2028-01-21	230	0	PUT	0	416	41.4	FALSE	0	0
2028-01-21	240	15.54	PUT	0	512	40.44	FALSE	0	0
2028-01-21	250	13.79	PUT	7	2445	40.01	FALSE	-1.71	-0.11
2028-01-21	260	0	PUT	0	998	40.04	FALSE	0	0
2028-01-21	270	17.65	PUT	1	684	38.72	FALSE	17.65	0
2028-01-21	280	19.4	PUT	1	1524	38.34	FALSE	19.4	0
2028-01-21	290	21.95	PUT	1	407	37.82	FALSE	21.95	0
2028-01-21	300	25.5	PUT	1	1949	37.54	FALSE	-2.39	-0.09
2028-01-21	310	0	PUT	0	229	37.46	FALSE	0	0
2028-01-21	320	0	PUT	0	280	36.76	FALSE	0	0
2028-01-21	330	34	PUT	5	485	36.71	FALSE	34	0
2028-01-21	340	0	PUT	0	138	35.91	FALSE	0	0
2028-01-21	350	0	PUT	0	1461	35.65	FALSE	0	0
2028-01-21	360	0	PUT	0	107	35.68	FALSE	0	0
2028-01-21	370	0	PUT	0	94	35.04	FALSE	0	0
2028-01-21	380	0	PUT	0	66	34.66	FALSE	0	0
2028-01-21	390	60.7	PUT	1	18	34.87	FALSE	-4.66	-0.07
2028-01-21	400	0	PUT	0	247	34.77	TRUE	0	0
2028-01-21	410	0	PUT	0	18	34.43	TRUE	0	0
2028-01-21	420	0	PUT	0	102	33.82	TRUE	0	0
2028-01-21	430	0	PUT	0	37	33.78	TRUE	0	0
2028-01-21	440	0	PUT	0	25	33.79	TRUE	0	0
2028-01-21	450	100	PUT	0	24	33.75	TRUE	0	0
2028-01-21	460	0	PUT	0	59	33.31	TRUE	0	0
2028-01-21	470	0	PUT	0	2	33.28	TRUE	0	0
2028-01-21	480	0	PUT	0	3	33.09	TRUE	0	0
2028-01-21	490	0	PUT	0	7	32.85	TRUE	0	0
2028-01-21	500	0	PUT	0	52	32.85	TRUE	0	0
2028-01-21	520	0	PUT	0	0	32.4	TRUE	0	0
2028-01-21	540	0	PUT	0	0	32.17	TRUE	0	0
2028-01-21	560	0	PUT	0	12	32.3	TRUE	0	0
2028-01-21	580	0	PUT	0	0	31.96	TRUE	0	0
2028-12-15	130	0	CALL	0	17	43.75	TRUE	0	0
2028-12-15	135	0	CALL	0	6	39.61	TRUE	0	0
2028-12-15	140	0	CALL	0	6	43.64	TRUE	0	0
2028-12-15	145	0	CALL	0	15	42.57	TRUE	0	0
2028-12-15	150	251.5	CALL	1	55	42.8	TRUE	251.5	0
2028-12-15	155	0	CALL	0	8	42.27	TRUE	0	0
2028-12-15	160	0	CALL	0	2	42.68	TRUE	0	0
2028-12-15	165	0	CALL	0	0	41.98	TRUE	0	0
2028-12-15	170	0	CALL	0	20	42.25	TRUE	0	0
2028-12-15	175	0	CALL	0	13	42.14	TRUE	0	0
2028-12-15	180	0	CALL	0	2	42.41	TRUE	0	0
2028-12-15	185	0	CALL	0	0	41.89	TRUE	0	0
2028-12-15	190	0	CALL	0	17	42.92	TRUE	0	0
2028-12-15	195	0	CALL	0	2	42.29	TRUE	0	0
2028-12-15	200	210	CALL	2	305	42.48	TRUE	11	0.06
2028-12-15	210	0	CALL	0	95	42.39	TRUE	0	0
2028-12-15	220	0	CALL	0	7	41.4	TRUE	0	0
2028-12-15	230	0	CALL	0	90	41.43	TRUE	0	0
2028-12-15	240	179.55	CALL	1	25	41.06	TRUE	12.55	0.08
2028-12-15	250	174	CALL	1	128	40.65	TRUE	17	0.11
2028-12-15	260	0	CALL	0	53	39.31	TRUE	0	0
2028-12-15	270	160	CALL	1	446	39.85	TRUE	160	0
2028-12-15	280	154.1	CALL	5	359	38.93	TRUE	154.1	0
2028-12-15	290	0	CALL	0	124	38.89	TRUE	0	0
2028-12-15	300	139.48	CALL	10	176	38.6	TRUE	12.18	0.1
2028-12-15	310	122.29	CALL	0	46	38.26	TRUE	0	0
2028-12-15	320	130.32	CALL	1	168	37.7	TRUE	130.32	0
2028-12-15	330	0	CALL	0	95	37.98	TRUE	0	0
2028-12-15	340	105.5	CALL	0	148	37.03	TRUE	0	0
2028-12-15	350	113.75	CALL	3	232	36.75	TRUE	113.75	0
2028-12-15	360	108.8	CALL	4	343	36.69	TRUE	12.53	0.13
2028-12-15	370	0	CALL	0	44	36.3	TRUE	0	0
2028-12-15	380	101.65	CALL	5	95	36.85	TRUE	12.8	0.14
2028-12-15	390	95	CALL	1	123	35.54	TRUE	12.4	0.15
2028-12-15	400	91	CALL	25	1170	36.22	FALSE	13	0.17
2028-12-15	410	75.57	CALL	0	3132	35.76	FALSE	0	0
2028-12-15	420	83	CALL	1	267	35.35	FALSE	83	0
2028-12-15	430	77.89	CALL	1	280	35.19	FALSE	77.89	0
2028-12-15	440	73.28	CALL	7	450	34.9	FALSE	73.28	0
2028-12-15	450	63	CALL	0	142	34.97	FALSE	0	0
2028-12-15	460	68.3	CALL	1	72	34.66	FALSE	68.3	0
2028-12-15	470	63.25	CALL	2	87	34.16	FALSE	63.25	0
2028-12-15	480	62.05	CALL	36	15	34.51	FALSE	62.05	0
2028-12-15	490	0	CALL	0	23	34.36	FALSE	0	0
2028-12-15	500	56.21	CALL	2	52	34.17	FALSE	6.86	0.14
2028-12-15	520	0	CALL	0	115	33.87	FALSE	0	0
2028-12-15	540	0	CALL	0	60	33.65	FALSE	0	0
2028-12-15	560	36.75	CALL	0	82	33.33	FALSE	0	0
2028-12-15	580	37.49	CALL	4	139	33.16	FALSE	4.21	0.13
2028-12-15	130	4.55	PUT	0	141	47.19	FALSE	0	0
2028-12-15	135	0	PUT	0	16	48.32	FALSE	0	0
2028-12-15	140	0	PUT	0	136	46.76	FALSE	0	0
2028-12-15	145	0	PUT	0	138	45.87	FALSE	0	0
2028-12-15	150	0	PUT	0	152	46.04	FALSE	0	0
2028-12-15	155	0	PUT	0	14	44.16	FALSE	0	0
2028-12-15	160	0	PUT	0	8	44.63	FALSE	0	0
2028-12-15	165	0	PUT	0	27	46.67	FALSE	0	0
2028-12-15	170	0	PUT	0	11	46.52	FALSE	0	0
2028-12-15	175	0	PUT	0	31	43.97	FALSE	0	0
2028-12-15	180	8.9	PUT	3	159	44.95	FALSE	8.9	0
2028-12-15	185	0	PUT	0	132	43.96	FALSE	0	0
2028-12-15	190	0	PUT	0	13	44.29	FALSE	0	0
2028-12-15	195	0	PUT	0	32	42.54	FALSE	0	0
2028-12-15	200	0	PUT	0	143	42.22	FALSE	0	0
2028-12-15	210	0	PUT	0	588	41.18	FALSE	0	0
2028-12-15	220	0	PUT	0	391	40.7	FALSE	0	0
2028-12-15	230	17.52	PUT	0	243	39.13	FALSE	0	0
2028-12-15	240	18.19	PUT	1	89	39.91	FALSE	18.19	0
2028-12-15	250	20.5	PUT	3	464	38.69	FALSE	-1.15	-0.05
2028-12-15	260	22.9	PUT	5	380	38.62	FALSE	22.9	0
2028-12-15	270	27.5	PUT	0	225	38.53	FALSE	0	0
2028-12-15	280	30.05	PUT	0	352	38.16	FALSE	0	0
2028-12-15	290	30.95	PUT	5	101	37.06	FALSE	-3.04	-0.09
2028-12-15	300	0	PUT	0	699	37.71	FALSE	0	0
2028-12-15	310	0	PUT	0	88	37.24	FALSE	0	0
2028-12-15	320	0	PUT	0	191	36.68	FALSE	0	0
2028-12-15	330	47.49	PUT	0	207	36.45	FALSE	0	0
2028-12-15	340	48.3	PUT	3	44	35.92	FALSE	-3.55	-0.07
2028-12-15	350	52.3	PUT	15	117	35.57	FALSE	-3.43	-0.06
2028-12-15	360	53.5	PUT	1	59	35.6	FALSE	53.5	0
2028-12-15	370	60	PUT	1	16	35.35	FALSE	-4	-0.06
2028-12-15	380	65.5	PUT	4	47	34.79	FALSE	65.5	0
2028-12-15	390	70.15	PUT	1	45	34.88	FALSE	70.15	0
2028-12-15	400	75	PUT	8	141	34.2	TRUE	75	0
2028-12-15	410	0	PUT	0	7	33.81	TRUE	0	0
2028-12-15	420	0	PUT	0	5	34.04	TRUE	0	0
2028-12-15	430	0	PUT	0	11	33.28	TRUE	0	0
2028-12-15	440	0	PUT	0	77	33.63	TRUE	0	0
2028-12-15	450	0	PUT	0	3	33.28	TRUE	0	0
2028-12-15	460	109	PUT	2	36	33.22	TRUE	109	0
2028-12-15	470	0	PUT	0	13	32.98	TRUE	0	0
2028-12-15	480	0	PUT	0	0	33.07	TRUE	0	0
2028-12-15	490	0	PUT	0	0	32.79	TRUE	0	0
2028-12-15	500	135.95	PUT	2	12	32.61	TRUE	135.95	0
2028-12-15	520	0	PUT	0	3	32.45	TRUE	0	0
2028-12-15	540	0	PUT	0	0	32.5	TRUE	0	0
2028-12-15	560	0	PUT	0	0	32.33	TRUE	0	0
2028-12-15	580	0	PUT	0	1	32.44	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)