MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	155	151	CALL	0	2	195.75	TRUE	0	0
2025-08-01	160	0	CALL	0	0	201.3	TRUE	0	0
2025-08-01	165	122.65	CALL	0	8	176.41	TRUE	0	0
2025-08-01	170	0	CALL	0	0	167.15	TRUE	0	0
2025-08-01	175	130.05	CALL	0	1	158.15	TRUE	0	0
2025-08-01	180	0	CALL	0	0	194.5	TRUE	0	0
2025-08-01	185	0	CALL	0	0	186.14	TRUE	0	0
2025-08-01	190	98.05	CALL	0	1	153.28	TRUE	0	0
2025-08-01	195	0	CALL	0	0	167.69	TRUE	0	0
2025-08-01	200	83.5	CALL	1	34	196.8	TRUE	3	0.04
2025-08-01	205	0	CALL	0	0	149.7	TRUE	0	0
2025-08-01	210	75.28	CALL	0	9	151.69	TRUE	0	0
2025-08-01	215	70.37	CALL	2	4	137.4	TRUE	70.37	0
2025-08-01	217.5	0	CALL	0	0	137.33	TRUE	0	0
2025-08-01	220	64.95	CALL	0	21	134.61	TRUE	0	0
2025-08-01	222.5	0	CALL	0	0	130.19	TRUE	0	0
2025-08-01	225	60.48	CALL	2	8	128.26	TRUE	60.48	0
2025-08-01	227.5	0	CALL	0	0	120.86	TRUE	0	0
2025-08-01	230	50.5	CALL	12	15	108.85	TRUE	50.5	0
2025-08-01	232.5	0	CALL	0	0	103.66	TRUE	0	0
2025-08-01	235	53	CALL	0	20	111.06	TRUE	0	0
2025-08-01	237.5	0	CALL	0	0	109.29	TRUE	0	0
2025-08-01	240	43.9	CALL	7	46	115.59	TRUE	43.9	0
2025-08-01	242.5	0	CALL	0	0	104.2	TRUE	0	0
2025-08-01	245	38.6	CALL	19	9	101	TRUE	0.6	0.02
2025-08-01	247.5	36.13	CALL	12	2	96.14	TRUE	1.27	0.04
2025-08-01	250	32.4	CALL	10	158	87.99	TRUE	0.9	0.03
2025-08-01	252.5	31.5	CALL	6	0	89.87	TRUE	31.5	0
2025-08-01	255	31.7	CALL	6	36	89.52	TRUE	3.8	0.14
2025-08-01	257.5	27.26	CALL	15	6	86.73	TRUE	27.26	0
2025-08-01	260	25.5	CALL	139	145	87.89	TRUE	0.26	0.01
2025-08-01	262.5	25.7	CALL	47	19	104.81	TRUE	2.6	0.11
2025-08-01	265	20.5	CALL	49	40	75.63	TRUE	0.2	0.01
2025-08-01	267.5	19.92	CALL	2	11	78.57	TRUE	-0.25	-0.01
2025-08-01	270	17.2	CALL	94	217	76.32	TRUE	-0.4	-0.02
2025-08-01	272.5	15.62	CALL	111	100	76.17	TRUE	0.26	0.02
2025-08-01	275	14.4	CALL	168	295	77.97	TRUE	0	0
2025-08-01	277.5	12.84	CALL	616	434	78.14	TRUE	-0.46	-0.03
2025-08-01	280	11.85	CALL	836	749	78.72	TRUE	-0.05	-0
2025-08-01	282.5	10.5	CALL	895	938	79.2	FALSE	-0.2	-0.02
2025-08-01	285	9.6	CALL	1815	1482	79.08	FALSE	0	0
2025-08-01	287.5	8.5	CALL	977	861	78.53	FALSE	-0.35	-0.04
2025-08-01	290	7.66	CALL	3291	3024	79.25	FALSE	-0.1	-0.01
2025-08-01	292.5	7.05	CALL	325	659	79.44	FALSE	0.06	0.01
2025-08-01	295	5.95	CALL	896	1471	78.77	FALSE	-0.35	-0.06
2025-08-01	297.5	5.3	CALL	396	914	79.25	FALSE	-0.35	-0.06
2025-08-01	300	4.82	CALL	6107	7171	80.6	FALSE	-0.13	-0.03
2025-08-01	302.5	4.25	CALL	401	655	80.76	FALSE	-0.17	-0.04
2025-08-01	305	3.72	CALL	1168	1706	80.76	FALSE	-0.18	-0.05
2025-08-01	307.5	3.33	CALL	274	610	81.57	FALSE	-0.07	-0.02
2025-08-01	310	2.89	CALL	1702	4364	81.45	FALSE	-0.23	-0.07
2025-08-01	312.5	2.97	CALL	575	620	82.44	FALSE	0.12	0.04
2025-08-01	315	2.28	CALL	1353	2150	82.72	FALSE	-0.22	-0.09
2025-08-01	317.5	2	CALL	235	657	83.04	FALSE	-0.43	-0.18
2025-08-01	320	1.82	CALL	2267	4659	84.29	FALSE	-0.2	-0.1
2025-08-01	322.5	1.64	CALL	73	302	85.25	FALSE	-0.35	-0.18
2025-08-01	325	1.45	CALL	1402	1796	85.76	FALSE	-0.29	-0.17
2025-08-01	327.5	1.31	CALL	1299	67	86.74	FALSE	-0.36	-0.22
2025-08-01	330	1.27	CALL	1195	2535	89.2	FALSE	-0.1	-0.07
2025-08-01	332.5	1.08	CALL	44	44	87.85	FALSE	-0.3	-0.22
2025-08-01	335	0.9	CALL	429	1330	89.37	FALSE	-0.24	-0.21
2025-08-01	337.5	0.85	CALL	43	19	89.86	FALSE	-0.4	-0.32
2025-08-01	340	0.75	CALL	285	1175	90.28	FALSE	-0.25	-0.25
2025-08-01	342.5	0.67	CALL	86	56	90.92	FALSE	-0.3	-0.31
2025-08-01	345	0.63	CALL	241	425	92.44	FALSE	-0.26	-0.29
2025-08-01	347.5	0.62	CALL	123	67	94.73	FALSE	-0.33	-0.35
2025-08-01	350	0.51	CALL	1012	8007	94.66	FALSE	-0.19	-0.27
2025-08-01	352.5	0.4	CALL	75	74	92.35	FALSE	-0.25	-0.38
2025-08-01	355	0.42	CALL	158	1876	95.47	FALSE	-0.21	-0.33
2025-08-01	357.5	0.44	CALL	113	42	98.56	FALSE	-0.39	-0.47
2025-08-01	360	0.39	CALL	174	10147	98.89	FALSE	-0.11	-0.22
2025-08-01	362.5	0.36	CALL	43	66	99.86	FALSE	-0.26	-0.42
2025-08-01	365	0.28	CALL	65	249	98.2	FALSE	0.28	0
2025-08-01	367.5	0.3	CALL	101	55	101.37	FALSE	-0.21	-0.41
2025-08-01	370	0.23	CALL	96	1306	99.55	FALSE	-0.22	-0.49
2025-08-01	372.5	1.48	CALL	1	31	140.61	FALSE	1.22	4.69
2025-08-01	375	0.33	CALL	18	1882	109.23	FALSE	0.04	0.14
2025-08-01	377.5	0.37	CALL	141	49	113.27	FALSE	-0.05	-0.12
2025-08-01	380	0.19	CALL	336	1378	104.83	FALSE	-0.2	-0.51
2025-08-01	382.5	0.19	CALL	18	8	106.76	FALSE	-0.19	-0.5
2025-08-01	385	0.17	CALL	38	162	107.09	FALSE	-1.1	-0.87
2025-08-01	387.5	0.16	CALL	19	44	108.11	FALSE	-1.45	-0.9
2025-08-01	390	0.15	CALL	70	43	109.05	FALSE	-0.07	-0.32
2025-08-01	395	0.27	CALL	21	104	112.19	FALSE	0	0
2025-08-01	400	0.12	CALL	267	1950	113.1	FALSE	-0.06	-0.33
2025-08-01	405	0.13	CALL	3	130	117.64	FALSE	-0.01	-0.07
2025-08-01	410	0.12	CALL	13	216	119.88	FALSE	-0.03	-0.2
2025-08-01	415	0.12	CALL	4	56	123.19	FALSE	0.02	0.2
2025-08-01	420	0.08	CALL	15	178	120.82	FALSE	0	0
2025-08-01	425	0.58	CALL	25	48	160.15	FALSE	0.47	4.27
2025-08-01	430	0.02	CALL	62	88	111.05	FALSE	0.01	1
2025-08-01	435	0.04	CALL	68	80	121.17	FALSE	-0.02	-0.33
2025-08-01	440	0.03	CALL	64	485	120.68	FALSE	-0.07	-0.7
2025-08-01	445	0.03	CALL	200	45	123.38	FALSE	-0.04	-0.57
2025-08-01	450	0.03	CALL	152	1248	126.04	FALSE	-0.01	-0.25
2025-08-01	155	0.01	PUT	1	3	148.92	FALSE	0.01	0
2025-08-01	160	0.01	PUT	36	7	141.42	FALSE	0.01	0
2025-08-01	165	0	PUT	0	0	245.88	FALSE	0	0
2025-08-01	170	0.01	PUT	52	1	127.07	FALSE	0.01	0
2025-08-01	175	0.58	PUT	24	830	193.02	FALSE	0.57	57
2025-08-01	180	0.02	PUT	66	57	120.6	FALSE	0	0
2025-08-01	185	0.04	PUT	0	1	120.03	FALSE	0	0
2025-08-01	190	0.05	PUT	57	110	117.27	FALSE	-0.01	-0.17
2025-08-01	195	0.07	PUT	159	374	114.37	FALSE	0	0
2025-08-01	200	0.09	PUT	369	635	110.42	FALSE	-0.03	-0.25
2025-08-01	205	0.12	PUT	52	117	107	FALSE	-0.02	-0.14
2025-08-01	210	0.13	PUT	100	319	100.76	FALSE	-0.09	-0.41
2025-08-01	215	0.19	PUT	224	408	98.63	FALSE	-0.08	-0.3
2025-08-01	217.5	0.19	PUT	53	19	94.91	FALSE	-0.16	-0.46
2025-08-01	220	0.25	PUT	113	301	95.09	FALSE	-0.17	-0.4
2025-08-01	222.5	0.35	PUT	10	21	96.47	FALSE	0.35	0
2025-08-01	225	0.3	PUT	316	607	90.16	FALSE	-0.16	-0.35
2025-08-01	227.5	0.4	PUT	16	3	90.74	FALSE	-0.16	-0.29
2025-08-01	230	0.47	PUT	283	670	89.4	FALSE	-0.28	-0.37
2025-08-01	232.5	0.55	PUT	153	69	88.02	FALSE	-0.31	-0.36
2025-08-01	235	0.66	PUT	473	514	87.12	FALSE	-0.31	-0.32
2025-08-01	237.5	0.76	PUT	54	159	85.5	FALSE	-0.4	-0.34
2025-08-01	240	0.72	PUT	750	1146	80.27	FALSE	-0.73	-0.5
2025-08-01	242.5	1.08	PUT	369	214	83.71	FALSE	-0.52	-0.33
2025-08-01	245	1.22	PUT	283	1000	81.76	FALSE	-0.63	-0.34
2025-08-01	247.5	1.47	PUT	185	242	81.25	FALSE	-0.78	-0.35
2025-08-01	250	1.74	PUT	1592	2449	80.45	FALSE	-0.83	-0.32
2025-08-01	252.5	2.1	PUT	232	238	80.27	FALSE	-0.89	-0.3
2025-08-01	255	2.39	PUT	908	2150	78.63	FALSE	-1.04	-0.3
2025-08-01	257.5	2.81	PUT	158	148	77.97	FALSE	-1.29	-0.31
2025-08-01	260	3.33	PUT	1677	1895	77.73	FALSE	-1.22	-0.27
2025-08-01	262.5	4	PUT	214	920	77.08	FALSE	-1.27	-0.24
2025-08-01	265	4.55	PUT	1064	2540	76.96	FALSE	-1.57	-0.26
2025-08-01	267.5	5.47	PUT	348	650	77	FALSE	-1.53	-0.22
2025-08-01	270	6.3	PUT	1948	2486	75.8	FALSE	-1.8	-0.22
2025-08-01	272.5	7.22	PUT	181	703	76.83	FALSE	-1.91	-0.21
2025-08-01	275	8.34	PUT	1542	3529	76.96	FALSE	-2.12	-0.2
2025-08-01	277.5	9.59	PUT	519	882	76.09	FALSE	-1.06	-0.1
2025-08-01	280	10.55	PUT	1984	2706	77.41	FALSE	-2.31	-0.18
2025-08-01	282.5	12.08	PUT	698	879	78.98	TRUE	-1.85	-0.13
2025-08-01	285	13.47	PUT	1032	1457	78.97	TRUE	-2.88	-0.18
2025-08-01	287.5	15.08	PUT	193	457	79.92	TRUE	-2.22	-0.13
2025-08-01	290	16.68	PUT	408	2216	80.23	TRUE	-2	-0.11
2025-08-01	292.5	17.32	PUT	144	369	78.84	TRUE	-1.89	-0.1
2025-08-01	295	20.4	PUT	174	1515	83.08	TRUE	-1.95	-0.09
2025-08-01	297.5	19.93	PUT	12	236	80	TRUE	-3.92	-0.16
2025-08-01	300	24.22	PUT	302	3270	79.37	TRUE	-1.72	-0.07
2025-08-01	302.5	23.12	PUT	8	118	72.97	TRUE	-3.23	-0.12
2025-08-01	305	26.12	PUT	38	1105	77.07	TRUE	-2.85	-0.1
2025-08-01	307.5	32.05	PUT	0	125	87.15	TRUE	0	0
2025-08-01	310	32.07	PUT	200	514	84.53	TRUE	-2.48	-0.07
2025-08-01	312.5	28	PUT	0	82	90.53	TRUE	0	0
2025-08-01	315	35.58	PUT	35	181	75.59	TRUE	-2.12	-0.06
2025-08-01	317.5	36.31	PUT	4	26	91.65	TRUE	-3.14	-0.08
2025-08-01	320	38.28	PUT	96	379	94.6	TRUE	-4.57	-0.11
2025-08-01	322.5	34.43	PUT	0	1	86.47	TRUE	0	0
2025-08-01	325	44.19	PUT	6	123	92.68	TRUE	-6.31	-0.13
2025-08-01	327.5	0	PUT	0	0	110.59	TRUE	0	0
2025-08-01	330	49.03	PUT	8	105	58.71	TRUE	-2.44	-0.05
2025-08-01	332.5	0	PUT	0	0	108.95	TRUE	0	0
2025-08-01	335	52.79	PUT	2	106	99.75	TRUE	-4.36	-0.08
2025-08-01	337.5	53.5	PUT	1	66	107.25	TRUE	-5.17	-0.09
2025-08-01	340	59.18	PUT	8	86	76.3	TRUE	-1.12	-0.02
2025-08-01	342.5	55	PUT	0	10	100.92	TRUE	0	0
2025-08-01	345	62.56	PUT	0	8	110.94	TRUE	0	0
2025-08-01	347.5	0	PUT	0	0	106.53	TRUE	0	0
2025-08-01	350	67.4	PUT	0	60	108.74	TRUE	0	0
2025-08-01	352.5	0	PUT	0	0	105.55	TRUE	0	0
2025-08-01	355	71.42	PUT	3	18	128.14	TRUE	-4.48	-0.06
2025-08-01	357.5	73.14	PUT	1	0	124.09	TRUE	73.14	0
2025-08-01	360	78	PUT	0	35	115.79	TRUE	0	0
2025-08-01	362.5	83.28	PUT	0	1	124.22	TRUE	0	0
2025-08-01	365	81.15	PUT	0	14	129.53	TRUE	0	0
2025-08-01	367.5	0	PUT	0	0	121.31	TRUE	0	0
2025-08-01	370	70.97	PUT	0	16	128.92	TRUE	0	0
2025-08-01	372.5	0	PUT	0	0	130.76	TRUE	0	0
2025-08-01	375	90.87	PUT	0	16	133.18	TRUE	0	0
2025-08-01	377.5	0	PUT	0	0	127.88	TRUE	0	0
2025-08-01	380	96.28	PUT	1	18	189.26	TRUE	96.28	0
2025-08-01	382.5	0	PUT	0	0	144.69	TRUE	0	0
2025-08-01	385	82.54	PUT	0	5	140.62	TRUE	0	0
2025-08-01	387.5	0	PUT	0	0	144.28	TRUE	0	0
2025-08-01	390	106.23	PUT	2	2	208.79	TRUE	106.23	0
2025-08-01	395	108.78	PUT	0	0	141.78	TRUE	0	0
2025-08-01	400	116	PUT	0	8	165.73	TRUE	0	0
2025-08-01	405	97.15	PUT	0	0	131.77	TRUE	0	0
2025-08-01	410	104	PUT	0	0	152.41	TRUE	0	0
2025-08-01	415	116.05	PUT	0	0	156.4	TRUE	0	0
2025-08-01	420	117.5	PUT	0	0	164.08	TRUE	0	0
2025-08-01	425	0	PUT	0	0	164.19	TRUE	0	0
2025-08-01	430	151	PUT	500	40	207.97	TRUE	-1.6	-0.01
2025-08-01	435	0	PUT	0	0	171.73	TRUE	0	0
2025-08-01	440	0	PUT	0	0	176.45	TRUE	0	0
2025-08-01	445	0	PUT	0	0	180.09	TRUE	0	0
2025-08-01	450	146.84	PUT	0	0	183.68	TRUE	0	0
2025-08-08	155	0	CALL	0	0	139.15	TRUE	0	0
2025-08-08	160	152.45	CALL	0	4	129.94	TRUE	0	0
2025-08-08	165	147.6	CALL	0	4	127.21	TRUE	0	0
2025-08-08	170	142.55	CALL	0	4	120.51	TRUE	0	0
2025-08-08	175	136.71	CALL	0	4	110.25	TRUE	0	0
2025-08-08	180	109.12	CALL	0	4	117.16	TRUE	0	0
2025-08-08	185	127.62	CALL	0	4	107.1	TRUE	0	0
2025-08-08	190	122	CALL	0	4	104.22	TRUE	0	0
2025-08-08	195	117.77	CALL	0	4	111.44	TRUE	0	0
2025-08-08	200	98	CALL	0	6	105.37	TRUE	0	0
2025-08-08	205	107.68	CALL	0	4	52.65	TRUE	0	0
2025-08-08	210	101.3	CALL	0	4	67.94	TRUE	0	0
2025-08-08	215	0	CALL	0	0	75.07	TRUE	0	0
2025-08-08	220	65.15	CALL	0	4	72.24	TRUE	0	0
2025-08-08	225	85.89	CALL	0	4	35.93	TRUE	0	0
2025-08-08	230	73.4	CALL	0	5	65.65	TRUE	0	0
2025-08-08	235	50.5	CALL	1	18	65.13	TRUE	3.99	0.09
2025-08-08	240	45	CALL	20	25	64.75	TRUE	45	0
2025-08-08	245	37.82	CALL	0	16	67.25	TRUE	0	0
2025-08-08	250	34.75	CALL	7	29	70.3	TRUE	-0.3	-0.01
2025-08-08	255	31.25	CALL	2	59	64.11	TRUE	2.5	0.09
2025-08-08	260	25.48	CALL	18	35	59.39	TRUE	-1.87	-0.07
2025-08-08	262.5	26.11	CALL	1	0	56.74	TRUE	26.11	0
2025-08-08	265	23.56	CALL	0	6	59.79	TRUE	0	0
2025-08-08	267.5	21.5	CALL	1	58	65.95	TRUE	21.5	0
2025-08-08	270	18.62	CALL	21	28	59.09	TRUE	-1.53	-0.08
2025-08-08	272.5	20	CALL	1	26	60.42	TRUE	1.2	0.06
2025-08-08	275	16	CALL	15	49	60.66	TRUE	0	0
2025-08-08	277.5	15.13	CALL	27	35	62.94	TRUE	0.53	0.04
2025-08-08	280	13.1	CALL	128	258	60.72	TRUE	-0.1	-0.01
2025-08-08	282.5	11.9	CALL	211	92	59.25	FALSE	-0.66	-0.05
2025-08-08	285	10.9	CALL	524	739	59.78	FALSE	-0.3	-0.03
2025-08-08	287.5	10.41	CALL	74	146	62.39	FALSE	0.01	0
2025-08-08	290	8.92	CALL	269	620	59.87	FALSE	-0.24	-0.03
2025-08-08	292.5	8.1	CALL	79	69	60.21	FALSE	-1.3	-0.14
2025-08-08	295	7.24	CALL	221	635	60.83	FALSE	-0.66	-0.08
2025-08-08	297.5	6.6	CALL	118	98	60.62	FALSE	-0.5	-0.07
2025-08-08	300	5.9	CALL	1290	1017	61.27	FALSE	-0.3	-0.05
2025-08-08	302.5	5.36	CALL	21	22	61.13	FALSE	-0.49	-0.08
2025-08-08	305	4.78	CALL	98	428	61.15	FALSE	-0.37	-0.07
2025-08-08	307.5	4.6	CALL	30	30	63.27	FALSE	-0.5	-0.1
2025-08-08	310	3.9	CALL	499	836	61.99	FALSE	-0.35	-0.08
2025-08-08	315	3.15	CALL	315	357	62.64	FALSE	-0.5	-0.14
2025-08-08	320	2.56	CALL	485	1085	63.47	FALSE	-0.34	-0.12
2025-08-08	325	2.21	CALL	99	449	65.45	FALSE	-0.19	-0.08
2025-08-08	330	1.7	CALL	227	379	65.22	FALSE	-0.43	-0.2
2025-08-08	335	1.52	CALL	232	189	67.6	FALSE	-0.23	-0.13
2025-08-08	340	1.17	CALL	133	265	67.43	FALSE	-0.34	-0.23
2025-08-08	345	1.09	CALL	72	244	70.19	FALSE	-0.21	-0.16
2025-08-08	350	0.87	CALL	108	399	70.52	FALSE	-0.18	-0.17
2025-08-08	355	0.71	CALL	32	114	71.18	FALSE	-0.29	-0.29
2025-08-08	360	0.64	CALL	23	277	73.12	FALSE	-0.17	-0.21
2025-08-08	365	0.58	CALL	56	89	75.03	FALSE	-0.32	-0.36
2025-08-08	370	0.51	CALL	6	139	76.45	FALSE	-0.11	-0.18
2025-08-08	375	0.45	CALL	5	38	77.85	FALSE	-0.26	-0.37
2025-08-08	380	0.5	CALL	26	90	82.15	FALSE	0	0
2025-08-08	385	0.85	CALL	0	18	85.18	FALSE	0	0
2025-08-08	390	0.3	CALL	1	46	81.3	FALSE	0.3	0
2025-08-08	395	0.29	CALL	11	44	83.53	FALSE	0.29	0
2025-08-08	400	0.27	CALL	68	441	85.24	FALSE	-0.06	-0.18
2025-08-08	405	0.01	CALL	0	7	99.54	FALSE	0	0
2025-08-08	410	0.17	CALL	35	79	84.92	FALSE	0.17	0
2025-08-08	415	0.51	CALL	0	40	103.92	FALSE	0	0
2025-08-08	420	0.05	CALL	0	7	106.08	FALSE	0	0
2025-08-08	425	1.16	CALL	0	2	111.14	FALSE	0	0
2025-08-08	430	0.19	CALL	0	2	117.28	FALSE	0	0
2025-08-08	435	0.95	CALL	0	21	106.84	FALSE	0	0
2025-08-08	440	0.15	CALL	3	115	96.85	FALSE	0.03	0.25
2025-08-08	445	1.78	CALL	0	19	110.81	FALSE	0	0
2025-08-08	450	0.19	CALL	2	260	103.88	FALSE	0.09	0.9
2025-08-08	155	0.59	PUT	0	2	145.25	FALSE	0	0
2025-08-08	160	0.72	PUT	0	2	139.83	FALSE	0	0
2025-08-08	165	0.62	PUT	0	4	137.12	FALSE	0	0
2025-08-08	170	0.5	PUT	0	14	135.97	FALSE	0	0
2025-08-08	175	0.68	PUT	0	4	128.04	FALSE	0	0
2025-08-08	180	0.67	PUT	0	4	93.8	FALSE	0	0
2025-08-08	185	0.74	PUT	0	4	91.57	FALSE	0	0
2025-08-08	190	0.13	PUT	15	7	89.13	FALSE	0	0
2025-08-08	195	0.15	PUT	25	306	85.39	FALSE	-0.05	-0.25
2025-08-08	200	0.15	PUT	19	159	80.1	FALSE	-0.08	-0.35
2025-08-08	205	0.24	PUT	0	4	76.82	FALSE	0	0
2025-08-08	210	0.38	PUT	0	255	72.19	FALSE	0	0
2025-08-08	215	0.74	PUT	0	4	70.5	FALSE	0	0
2025-08-08	220	0.3	PUT	2	67	66.57	FALSE	-0.31	-0.51
2025-08-08	225	0.47	PUT	5	20	66.3	FALSE	-0.39	-0.45
2025-08-08	230	0.65	PUT	62	352	64.77	FALSE	-0.38	-0.37
2025-08-08	235	0.92	PUT	31	179	63.71	FALSE	-0.54	-0.37
2025-08-08	240	1.29	PUT	383	270	62.11	FALSE	-0.67	-0.34
2025-08-08	245	1.68	PUT	29	581	60.75	FALSE	-1.02	-0.38
2025-08-08	250	2.36	PUT	444	606	58.64	FALSE	-1.04	-0.31
2025-08-08	255	3.26	PUT	64	409	58.91	FALSE	-1.21	-0.27
2025-08-08	260	4.25	PUT	302	670	58.88	FALSE	-1.52	-0.26
2025-08-08	262.5	4.8	PUT	117	181	58.11	FALSE	-1.63	-0.25
2025-08-08	265	5.45	PUT	553	421	58.55	FALSE	-2	-0.27
2025-08-08	267.5	5.97	PUT	42	60	58.55	FALSE	-2.33	-0.28
2025-08-08	270	7.53	PUT	138	590	58.66	FALSE	-1.87	-0.2
2025-08-08	272.5	8.35	PUT	13	39	58.62	FALSE	-2	-0.19
2025-08-08	275	9.55	PUT	406	731	57.57	FALSE	-2.05	-0.18
2025-08-08	277.5	11	PUT	23	48	58.7	FALSE	-1.86	-0.14
2025-08-08	280	12.1	PUT	205	1069	58.93	FALSE	-2.1	-0.15
2025-08-08	282.5	13.4	PUT	83	99	58.9	TRUE	-1.91	-0.12
2025-08-08	285	14.88	PUT	75	406	59.08	TRUE	-1.97	-0.12
2025-08-08	287.5	14.1	PUT	1	20	59.74	TRUE	-4.3	-0.23
2025-08-08	290	17.23	PUT	72	625	57.41	TRUE	-2.6	-0.13
2025-08-08	292.5	18.85	PUT	5	39	57.42	TRUE	-1.49	-0.07
2025-08-08	295	20.54	PUT	120	520	60.01	TRUE	-2.95	-0.13
2025-08-08	297.5	21.8	PUT	1	12	54.76	TRUE	2.55	0.13
2025-08-08	300	24.15	PUT	17	512	57.56	TRUE	-2.97	-0.11
2025-08-08	302.5	25.8	PUT	2	0	56.2	TRUE	25.8	0
2025-08-08	305	26.9	PUT	3	183	58.28	TRUE	-4.06	-0.13
2025-08-08	307.5	30.24	PUT	19	6	59.21	TRUE	1.86	0.07
2025-08-08	310	31.55	PUT	117	153	54.24	TRUE	-3.5	-0.1
2025-08-08	315	33.47	PUT	1	83	60.29	TRUE	-4.27	-0.11
2025-08-08	320	40.93	PUT	10	128	59.93	TRUE	-1.28	-0.03
2025-08-08	325	47.42	PUT	0	34	59.48	TRUE	0	0
2025-08-08	330	47.79	PUT	1	27	68.94	TRUE	-4.02	-0.08
2025-08-08	335	52.68	PUT	1	5	69.37	TRUE	-3.59	-0.06
2025-08-08	340	59.18	PUT	7	37	53.36	TRUE	-0.92	-0.02
2025-08-08	345	65.45	PUT	0	35	69.71	TRUE	0	0
2025-08-08	350	64.79	PUT	0	8	71.92	TRUE	0	0
2025-08-08	355	71.5	PUT	0	12	68.95	TRUE	0	0
2025-08-08	360	76.93	PUT	0	3	100.68	TRUE	0	0
2025-08-08	365	71.53	PUT	0	6	74.38	TRUE	0	0
2025-08-08	370	68.05	PUT	0	0	69.65	TRUE	0	0
2025-08-08	375	72.7	PUT	0	4	101.35	TRUE	0	0
2025-08-08	380	78.98	PUT	0	7	108.04	TRUE	0	0
2025-08-08	385	76.8	PUT	0	3	111.53	TRUE	0	0
2025-08-08	390	87.1	PUT	0	6	84.1	TRUE	0	0
2025-08-08	395	95.3	PUT	0	0	106.06	TRUE	0	0
2025-08-08	400	115	PUT	0	2	113.7	TRUE	0	0
2025-08-08	405	0	PUT	0	0	122.05	TRUE	0	0
2025-08-08	410	106.2	PUT	0	0	119.86	TRUE	0	0
2025-08-08	415	0	PUT	0	0	136.93	TRUE	0	0
2025-08-08	420	123	PUT	0	0	97.93	TRUE	0	0
2025-08-08	425	0	PUT	0	0	112.6	TRUE	0	0
2025-08-08	430	122.5	PUT	0	0	104.07	TRUE	0	0
2025-08-08	435	0	PUT	0	0	116.4	TRUE	0	0
2025-08-08	440	0	PUT	0	0	118.94	TRUE	0	0
2025-08-08	445	0	PUT	0	0	117.39	TRUE	0	0
2025-08-08	450	148.02	PUT	0	0	123.91	TRUE	0	0
2025-08-15	130	155	CALL	0	36	241.32	TRUE	0	0
2025-08-15	135	184.6	CALL	0	101	159.4	TRUE	0	0
2025-08-15	140	180.3	CALL	0	112	140.98	TRUE	0	0
2025-08-15	145	166.16	CALL	0	114	162.72	TRUE	0	0
2025-08-15	150	162.03	CALL	0	132	154.04	TRUE	0	0
2025-08-15	155	148.8	CALL	0	116	149.14	TRUE	0	0
2025-08-15	160	152.14	CALL	0	115	105.57	TRUE	0	0
2025-08-15	165	146.32	CALL	0	90	116.31	TRUE	0	0
2025-08-15	170	130.55	CALL	0	86	109.5	TRUE	0	0
2025-08-15	175	135.92	CALL	0	83	102.88	TRUE	0	0
2025-08-15	180	116.66	CALL	0	97	103.82	TRUE	0	0
2025-08-15	185	127.04	CALL	0	112	103.29	TRUE	0	0
2025-08-15	190	103.1	CALL	0	112	84.92	TRUE	0	0
2025-08-15	195	88.85	CALL	0	68	96.03	TRUE	0	0
2025-08-15	200	81.5	CALL	2	148	75.48	TRUE	0	0
2025-08-15	210	91.31	CALL	0	127	68.17	TRUE	0	0
2025-08-15	215	0	CALL	0	0	70.01	TRUE	0	0
2025-08-15	220	70.3	CALL	0	218	64.49	TRUE	0	0
2025-08-15	225	64	CALL	0	1	65.61	TRUE	0	0
2025-08-15	230	52.22	CALL	5	116	58.48	TRUE	-5.43	-0.09
2025-08-15	235	51.76	CALL	5	6	62.71	TRUE	3.61	0.08
2025-08-15	240	42.6	CALL	4	249	52.2	TRUE	-0.86	-0.02
2025-08-15	245	42.1	CALL	2	3	59.31	TRUE	3.27	0.08
2025-08-15	250	35.27	CALL	9	336	59.59	TRUE	1.02	0.03
2025-08-15	255	34.2	CALL	1	0	56.81	TRUE	34.2	0
2025-08-15	260	27.57	CALL	29	716	52.68	TRUE	-0.17	-0.01
2025-08-15	262.5	25.77	CALL	60	43	55.01	TRUE	-0.4	-0.02
2025-08-15	265	24	CALL	2	7	56.93	TRUE	24	0
2025-08-15	267.5	22.47	CALL	4	53	54.75	TRUE	22.47	0
2025-08-15	270	19.8	CALL	51	1282	52.42	TRUE	-0.27	-0.01
2025-08-15	272.5	20.15	CALL	0	8	54.13	TRUE	0	0
2025-08-15	275	17	CALL	16	42	54.31	TRUE	-0.9	-0.05
2025-08-15	277.5	16.9	CALL	5	31	57.5	TRUE	0.45	0.03
2025-08-15	280	14.75	CALL	390	1144	54.04	TRUE	0.07	0
2025-08-15	282.5	13.15	CALL	113	176	54.17	FALSE	-0.7	-0.05
2025-08-15	285	12.35	CALL	297	362	53.65	FALSE	-0.46	-0.04
2025-08-15	287.5	12.05	CALL	58	114	54.31	FALSE	0.21	0.02
2025-08-15	290	10.35	CALL	774	2564	53.75	FALSE	-0.4	-0.04
2025-08-15	292.5	9.5	CALL	181	313	54.01	FALSE	-1.05	-0.1
2025-08-15	295	8.73	CALL	413	285	54.34	FALSE	-1.05	-0.11
2025-08-15	297.5	8	CALL	79	65	54.6	FALSE	-0.85	-0.1
2025-08-15	300	7.32	CALL	1598	6226	54.85	FALSE	-0.28	-0.04
2025-08-15	302.5	7.03	CALL	114	102	56.55	FALSE	-0.57	-0.08
2025-08-15	305	6	CALL	186	204	54.83	FALSE	-0.5	-0.08
2025-08-15	307.5	5.45	CALL	35	16	54.98	FALSE	-1.06	-0.16
2025-08-15	310	4.95	CALL	922	5239	55.16	FALSE	-0.41	-0.08
2025-08-15	315	4.1	CALL	709	1406	55.66	FALSE	-0.4	-0.09
2025-08-15	320	3.42	CALL	762	9238	56.34	FALSE	-0.33	-0.09
2025-08-15	325	2.9	CALL	259	288	57.33	FALSE	-0.51	-0.15
2025-08-15	330	2.48	CALL	773	5969	58.41	FALSE	-0.2	-0.07
2025-08-15	335	2.11	CALL	178	217	59.35	FALSE	-0.5	-0.19
2025-08-15	340	1.72	CALL	217	3925	59.59	FALSE	-0.19	-0.1
2025-08-15	345	1.47	CALL	87	113	60.54	FALSE	-0.37	-0.2
2025-08-15	350	1.28	CALL	2963	14320	61.69	FALSE	-0.19	-0.13
2025-08-15	355	1.13	CALL	32	97	62.96	FALSE	-0.17	-0.13
2025-08-15	360	0.98	CALL	121	5250	63.93	FALSE	-0.16	-0.14
2025-08-15	370	0.81	CALL	119	10448	65.52	FALSE	-0.09	-0.1
2025-08-15	380	0.6	CALL	161	4576	68.25	FALSE	-0.19	-0.24
2025-08-15	390	0.47	CALL	12	2309	70.11	FALSE	-0.18	-0.28
2025-08-15	400	0.38	CALL	215	10241	72.15	FALSE	-0.1	-0.21
2025-08-15	410	0.32	CALL	6	1108	74.44	FALSE	-0.08	-0.2
2025-08-15	420	0.29	CALL	59	4118	77.33	FALSE	-0.06	-0.17
2025-08-15	430	0.19	CALL	76	2550	76.79	FALSE	-0.08	-0.3
2025-08-15	440	0.2	CALL	158	6996	80.82	FALSE	-0.02	-0.09
2025-08-15	450	0.14	CALL	89	8570	80.74	FALSE	-0.03	-0.18
2025-08-15	460	0.14	CALL	0	6320	101.1	FALSE	0	0
2025-08-15	470	0.14	CALL	0	1283	85.23	FALSE	0	0
2025-08-15	480	0.1	CALL	3	833	86.92	FALSE	0.02	0.25
2025-08-15	490	0.07	CALL	21	808	86.59	FALSE	0	0
2025-08-15	500	0.06	CALL	30	5230	88	FALSE	0	0
2025-08-15	510	0.05	CALL	0	267	107.45	FALSE	0	0
2025-08-15	520	0.04	CALL	2	475	89.79	FALSE	-0.05	-0.56
2025-08-15	530	0.05	CALL	0	801	109.21	FALSE	0	0
2025-08-15	540	0.05	CALL	1	238	96.57	FALSE	0.05	0
2025-08-15	550	0.04	CALL	2	1749	93.15	FALSE	0	0
2025-08-15	560	0.06	CALL	0	351	117.21	FALSE	0	0
2025-08-15	570	0.14	CALL	0	384	126.08	FALSE	0	0
2025-08-15	580	0.02	CALL	31	201	97.91	FALSE	0.02	0
2025-08-15	590	0.02	CALL	4	484	99.97	FALSE	0.02	0
2025-08-15	600	0.02	CALL	43	3790	101.99	FALSE	0.02	0
2025-08-15	610	0.88	CALL	5	726	155.19	FALSE	0.8	10
2025-08-15	620	0.02	CALL	20	506	105.92	FALSE	0.02	0
2025-08-15	630	0.02	CALL	0	389	137.55	FALSE	0	0
2025-08-15	640	0.02	CALL	0	296	109.7	FALSE	0	0
2025-08-15	650	0.05	CALL	0	834	126.25	FALSE	0	0
2025-08-15	660	0.05	CALL	0	147	143.26	FALSE	0	0
2025-08-15	670	0.08	CALL	2	394	129.47	FALSE	0.08	0
2025-08-15	680	0.04	CALL	0	73	154.75	FALSE	0	0
2025-08-15	690	0.04	CALL	0	23	162	FALSE	0	0
2025-08-15	700	0.07	CALL	0	1962	114.33	FALSE	0	0
2025-08-15	710	0.05	CALL	0	2	153.53	FALSE	0	0
2025-08-15	720	0.56	CALL	0	10	168.3	FALSE	0	0
2025-08-15	730	0.07	CALL	0	8	170.33	FALSE	0	0
2025-08-15	740	0.06	CALL	0	18	172.32	FALSE	0	0
2025-08-15	750	0.01	CALL	0	8	197.37	FALSE	0	0
2025-08-15	760	0.01	CALL	0	454	139.75	FALSE	0	0
2025-08-15	770	0.07	CALL	0	2	195.73	FALSE	0	0
2025-08-15	780	0.05	CALL	0	105	220.86	FALSE	0	0
2025-08-15	790	0.03	CALL	0	15	222.97	FALSE	0	0
2025-08-15	800	0.04	CALL	0	42	123.46	FALSE	0	0
2025-08-15	810	0.03	CALL	0	35	211.81	FALSE	0	0
2025-08-15	820	0.22	CALL	0	148	205.42	FALSE	0	0
2025-08-15	830	0.07	CALL	0	1	205.44	FALSE	0	0
2025-08-15	840	0.06	CALL	0	148	202.35	FALSE	0	0
2025-08-15	850	0.01	CALL	0	451	153.42	FALSE	0	0
2025-08-15	860	0.05	CALL	0	252	183.39	FALSE	0	0
2025-08-15	880	0.01	CALL	0	377	133.59	FALSE	0	0
2025-08-15	900	0.03	CALL	0	3139	135.96	FALSE	0	0
2025-08-15	130	0.04	PUT	0	232	126.39	FALSE	0	0
2025-08-15	135	0.02	PUT	1	159	105.39	FALSE	0.01	1
2025-08-15	140	0.33	PUT	0	113	138.42	FALSE	0	0
2025-08-15	145	0.18	PUT	0	107	152.16	FALSE	0	0
2025-08-15	150	0.09	PUT	5	260	105.79	FALSE	0.09	0
2025-08-15	155	0.2	PUT	0	116	88.37	FALSE	0	0
2025-08-15	160	0.07	PUT	1	1095	93.1	FALSE	-0.03	-0.3
2025-08-15	165	0.13	PUT	0	194	100.61	FALSE	0	0
2025-08-15	170	0.07	PUT	0	117	93.55	FALSE	0	0
2025-08-15	175	0.08	PUT	0	191	108.59	FALSE	0	0
2025-08-15	180	0.19	PUT	5	322	84.84	FALSE	0.04	0.27
2025-08-15	185	0.1	PUT	4	136	73.87	FALSE	0.1	0
2025-08-15	190	0.2	PUT	5	621	76.12	FALSE	-0.01	-0.05
2025-08-15	195	0.22	PUT	3	457	72.59	FALSE	-0.02	-0.08
2025-08-15	200	0.25	PUT	293	1816	69.42	FALSE	-0.2	-0.44
2025-08-15	210	0.47	PUT	9	585	63.94	FALSE	-0.08	-0.15
2025-08-15	215	0.56	PUT	11	61	64.56	FALSE	-0.21	-0.27
2025-08-15	220	0.66	PUT	116	975	61.81	FALSE	-0.26	-0.28
2025-08-15	225	0.74	PUT	545	81	58.43	FALSE	-0.41	-0.36
2025-08-15	230	0.96	PUT	195	1888	56.81	FALSE	-0.6	-0.38
2025-08-15	235	1.3	PUT	23	116	55.84	FALSE	-0.68	-0.34
2025-08-15	240	1.7	PUT	419	3275	54.54	FALSE	-0.94	-0.36
2025-08-15	245	2.26	PUT	88	215	53.64	FALSE	-1.14	-0.34
2025-08-15	250	2.94	PUT	974	18108	52.57	FALSE	-1.39	-0.32
2025-08-15	255	4.07	PUT	324	280	52	FALSE	-1.43	-0.26
2025-08-15	260	5.32	PUT	423	4637	51.8	FALSE	-1.68	-0.24
2025-08-15	262.5	5.81	PUT	216	810	51.71	FALSE	-1.63	-0.22
2025-08-15	265	6.85	PUT	183	373	51.68	FALSE	-1.75	-0.2
2025-08-15	267.5	7.2	PUT	87	49	51.5	FALSE	-2.35	-0.25
2025-08-15	270	8.54	PUT	586	7528	52.23	FALSE	-1.96	-0.19
2025-08-15	272.5	8.95	PUT	69	87	51.3	FALSE	-2.5	-0.22
2025-08-15	275	10.72	PUT	85	249	51.85	FALSE	-2.03	-0.16
2025-08-15	277.5	12	PUT	24	130	51.52	FALSE	-1.8	-0.13
2025-08-15	280	13.18	PUT	382	5008	51.67	FALSE	-2.4	-0.15
2025-08-15	282.5	14.5	PUT	134	171	52.78	TRUE	-2.05	-0.12
2025-08-15	285	15.6	PUT	226	192	51.71	TRUE	-2.25	-0.13
2025-08-15	287.5	16.5	PUT	148	80	52.37	TRUE	-1.41	-0.08
2025-08-15	290	18.85	PUT	224	4546	52.78	TRUE	-2.57	-0.12
2025-08-15	292.5	18.4	PUT	14	17	52.73	TRUE	0.75	0.04
2025-08-15	295	20.65	PUT	8	23	53.14	TRUE	-3.8	-0.16
2025-08-15	297.5	21.57	PUT	1	5	49.78	TRUE	-4.45	-0.17
2025-08-15	300	25.9	PUT	195	7216	54.18	TRUE	-2.42	-0.09
2025-08-15	302.5	24.8	PUT	5	0	53.78	TRUE	24.8	0
2025-08-15	305	28.18	PUT	30	16	52.07	TRUE	-1.72	-0.06
2025-08-15	307.5	28.05	PUT	4	1	57.72	TRUE	28.05	0
2025-08-15	310	31.27	PUT	95	2222	53.55	TRUE	-3.78	-0.11
2025-08-15	315	36.55	PUT	13	59	53.24	TRUE	-1.65	-0.04
2025-08-15	320	40.06	PUT	22	2118	54.48	TRUE	-3.32	-0.08
2025-08-15	325	45.31	PUT	2	22	47.94	TRUE	-2.54	-0.05
2025-08-15	330	49.18	PUT	18	1181	53.15	TRUE	-2.99	-0.06
2025-08-15	335	48.85	PUT	0	8	56.08	TRUE	0	0
2025-08-15	340	58.35	PUT	7	928	57.67	TRUE	-2	-0.03
2025-08-15	345	58	PUT	0	5	61.2	TRUE	0	0
2025-08-15	350	70.3	PUT	6	871	64.91	TRUE	0.37	0.01
2025-08-15	355	72.9	PUT	0	15	63.96	TRUE	0	0
2025-08-15	360	76.08	PUT	5	224	65.35	TRUE	-2.63	-0.03
2025-08-15	370	88.65	PUT	10	399	91	TRUE	-1.09	-0.01
2025-08-15	380	98.81	PUT	5	1580	97.2	TRUE	-0.77	-0.01
2025-08-15	390	108.63	PUT	4	1812	88.17	TRUE	6.91	0.07
2025-08-15	400	117.46	PUT	30	556	95.76	TRUE	-2.52	-0.02
2025-08-15	410	127.5	PUT	500	122	82.5	TRUE	127.5	0
2025-08-15	420	137.5	PUT	2000	254	101.36	TRUE	-1.87	-0.01
2025-08-15	430	147.4	PUT	500	54	138.59	TRUE	-3.3	-0.02
2025-08-15	440	159.25	PUT	1000	99	93.32	TRUE	-0.2	-0
2025-08-15	450	169.25	PUT	2100	98	97.32	TRUE	-0.07	-0
2025-08-15	460	178.95	PUT	1440	66	85.49	TRUE	-0.45	-0
2025-08-15	470	188.5	PUT	15940	1225	122.59	TRUE	-2.15	-0.01
2025-08-15	480	198.9	PUT	460	28	146.91	TRUE	-0.95	-0
2025-08-15	490	207.35	PUT	870	38	140.42	TRUE	-2.25	-0.01
2025-08-15	500	217.4	PUT	490	25	117.41	TRUE	-1.67	-0.01
2025-08-15	510	225.9	PUT	40	4	118.44	TRUE	-3.7	-0.02
2025-08-15	520	238.95	PUT	111	6	105.29	TRUE	-0.9	-0
2025-08-15	530	249.6	PUT	162	9	135.52	TRUE	2.2	0.01
2025-08-15	540	257.6	PUT	48	4	170.72	TRUE	-2.4	-0.01
2025-08-15	550	269.74	PUT	61	3	145.26	TRUE	-0.56	-0
2025-08-15	560	274.97	PUT	0	0	132.57	TRUE	0	0
2025-08-15	570	282.47	PUT	0	0	134.53	TRUE	0	0
2025-08-15	580	297.6	PUT	458	23	174.24	TRUE	-2.3	-0.01
2025-08-15	590	287.51	PUT	0	0	143.42	TRUE	0	0
2025-08-15	600	297.53	PUT	0	0	190.19	TRUE	0	0
2025-08-15	610	304.5	PUT	0	0	149.08	TRUE	0	0
2025-08-15	620	326.95	PUT	0	0	146.25	TRUE	0	0
2025-08-15	630	325.5	PUT	0	0	152.49	TRUE	0	0
2025-08-15	640	0	PUT	0	0	152.88	TRUE	0	0
2025-08-15	650	0	PUT	0	0	160.8	TRUE	0	0
2025-08-15	660	0	PUT	0	0	156.61	TRUE	0	0
2025-08-15	670	0	PUT	0	0	211.18	TRUE	0	0
2025-08-15	680	0	PUT	0	0	162.93	TRUE	0	0
2025-08-15	690	0	PUT	0	0	216.7	TRUE	0	0
2025-08-15	700	0	PUT	0	0	156.76	TRUE	0	0
2025-08-15	710	0	PUT	0	0	226.32	TRUE	0	0
2025-08-15	720	0	PUT	0	0	230.12	TRUE	0	0
2025-08-15	730	0	PUT	0	0	234.46	TRUE	0	0
2025-08-15	740	0	PUT	0	0	232.23	TRUE	0	0
2025-08-15	750	0	PUT	0	0	167.89	TRUE	0	0
2025-08-15	760	0	PUT	0	0	237.79	TRUE	0	0
2025-08-15	770	0	PUT	0	0	168.56	TRUE	0	0
2025-08-15	780	0	PUT	0	0	244.43	TRUE	0	0
2025-08-15	790	0	PUT	0	0	249.77	TRUE	0	0
2025-08-15	800	0	PUT	0	0	247.24	TRUE	0	0
2025-08-15	810	0	PUT	0	0	253.81	TRUE	0	0
2025-08-15	820	0	PUT	0	0	178.74	TRUE	0	0
2025-08-15	830	0	PUT	0	0	180.71	TRUE	0	0
2025-08-15	840	0	PUT	0	0	256.17	TRUE	0	0
2025-08-15	850	0	PUT	0	0	261.45	TRUE	0	0
2025-08-15	860	0	PUT	0	0	263.59	TRUE	0	0
2025-08-15	880	0	PUT	0	0	268.4	TRUE	0	0
2025-08-15	900	0	PUT	0	0	273.1	TRUE	0	0
2025-08-22	155	0	CALL	0	0	112.13	TRUE	0	0
2025-08-22	160	0	CALL	0	0	94.27	TRUE	0	0
2025-08-22	165	0	CALL	0	0	93.7	TRUE	0	0
2025-08-22	170	0	CALL	0	0	74.47	TRUE	0	0
2025-08-22	175	0	CALL	0	0	80.86	TRUE	0	0
2025-08-22	180	0	CALL	0	0	76.24	TRUE	0	0
2025-08-22	185	0	CALL	0	0	72.73	TRUE	0	0
2025-08-22	190	0	CALL	0	0	82.63	TRUE	0	0
2025-08-22	195	86.93	CALL	0	1	68.64	TRUE	0	0
2025-08-22	200	82.27	CALL	0	10	69.85	TRUE	0	0
2025-08-22	205	0	CALL	0	0	66.25	TRUE	0	0
2025-08-22	210	76	CALL	0	8	63.04	TRUE	0	0
2025-08-22	215	74.83	CALL	0	28	75.22	TRUE	0	0
2025-08-22	220	71.43	CALL	0	22	63.34	TRUE	0	0
2025-08-22	225	65.33	CALL	0	10	58.35	TRUE	0	0
2025-08-22	230	57.32	CALL	0	11	56.17	TRUE	0	0
2025-08-22	235	55.46	CALL	0	5	56.23	TRUE	0	0
2025-08-22	240	48.5	CALL	1	2	54.39	TRUE	48.5	0
2025-08-22	245	43.54	CALL	0	2	55.23	TRUE	0	0
2025-08-22	250	37.05	CALL	2	9	59.63	TRUE	1.05	0.03
2025-08-22	255	36.75	CALL	0	2	54.3	TRUE	0	0
2025-08-22	260	30.19	CALL	1	9	53.97	TRUE	0.99	0.03
2025-08-22	265	29.73	CALL	0	7	53.65	TRUE	0	0
2025-08-22	270	23.5	CALL	11	29	48.03	TRUE	2.3	0.11
2025-08-22	275	21.25	CALL	3	28	49.2	TRUE	2.25	0.12
2025-08-22	280	15.85	CALL	49	199	50.06	TRUE	-0.15	-0.01
2025-08-22	285	13.83	CALL	202	589	50.97	FALSE	-0.07	-0.01
2025-08-22	290	12.3	CALL	37	336	50.94	FALSE	0.3	0.03
2025-08-22	295	9.8	CALL	73	146	50.38	FALSE	-0.4	-0.04
2025-08-22	300	8.75	CALL	138	788	52.25	FALSE	-0.24	-0.03
2025-08-22	305	7.2	CALL	32	128	51.69	FALSE	-1.04	-0.13
2025-08-22	310	6	CALL	27	138	51.69	FALSE	-0.95	-0.14
2025-08-22	315	4.8	CALL	124	535	50.96	FALSE	-0.8	-0.14
2025-08-22	320	4.22	CALL	40	520	52.29	FALSE	-0.98	-0.19
2025-08-22	325	3.85	CALL	25	232	54.23	FALSE	-0.35	-0.08
2025-08-22	330	3.1	CALL	31	179	53.8	FALSE	-0.35	-0.1
2025-08-22	335	2.38	CALL	2	82	52.79	FALSE	-0.19	-0.07
2025-08-22	340	2.2	CALL	20	87	54.67	FALSE	-0.84	-0.28
2025-08-22	345	1.85	CALL	13	22	55.08	FALSE	-0.54	-0.23
2025-08-22	350	1.67	CALL	80	335	56.44	FALSE	-0.39	-0.19
2025-08-22	355	1.4	CALL	2	39	56.76	FALSE	-0.51	-0.27
2025-08-22	360	1.35	CALL	4	53	58.83	FALSE	-0.4	-0.23
2025-08-22	365	1.2	CALL	1	11	59.78	FALSE	1.2	0
2025-08-22	370	1.38	CALL	1	17	64.01	FALSE	1.38	0
2025-08-22	375	1.5	CALL	0	10	70.34	FALSE	0	0
2025-08-22	380	0.97	CALL	1	52	64.02	FALSE	0.03	0.03
2025-08-22	385	1.1	CALL	0	33	74.39	FALSE	0	0
2025-08-22	390	0.95	CALL	0	25	63.94	FALSE	0	0
2025-08-22	395	0.58	CALL	0	5	73.88	FALSE	0	0
2025-08-22	400	0.9	CALL	0	75	68.96	FALSE	0	0
2025-08-22	405	0	CALL	0	0	82.13	FALSE	0	0
2025-08-22	410	1.58	CALL	0	2	76.97	FALSE	0	0
2025-08-22	415	0.44	CALL	0	2	78.98	FALSE	0	0
2025-08-22	420	0.93	CALL	0	2	75.64	FALSE	0	0
2025-08-22	425	0.25	CALL	8	31	66.83	FALSE	-0.13	-0.34
2025-08-22	430	1.18	CALL	0	45	77.75	FALSE	0	0
2025-08-22	435	0.27	CALL	0	1	79.97	FALSE	0	0
2025-08-22	440	0	CALL	0	0	86.82	FALSE	0	0
2025-08-22	445	0.01	CALL	0	16	82.71	FALSE	0	0
2025-08-22	450	0.25	CALL	4	78	74.55	FALSE	-0.25	-0.5
2025-08-22	155	0	PUT	0	0	106.12	FALSE	0	0
2025-08-22	160	0	PUT	0	0	124.64	FALSE	0	0
2025-08-22	165	0	PUT	0	0	109.04	FALSE	0	0
2025-08-22	170	0	PUT	0	0	95.43	FALSE	0	0
2025-08-22	175	0	PUT	0	0	91.13	FALSE	0	0
2025-08-22	180	0.32	PUT	0	1	89.13	FALSE	0	0
2025-08-22	185	0.5	PUT	0	1	82.71	FALSE	0	0
2025-08-22	190	0.27	PUT	0	230	91.07	FALSE	0	0
2025-08-22	195	0.47	PUT	1	0	70.26	FALSE	0.47	0
2025-08-22	200	0.35	PUT	2	77	62.94	FALSE	-0.64	-0.65
2025-08-22	205	0.42	PUT	0	270	78.73	FALSE	0	0
2025-08-22	210	0.5	PUT	0	18	65.89	FALSE	0	0
2025-08-22	215	2.39	PUT	0	29	62.89	FALSE	0	0
2025-08-22	220	0.65	PUT	4	62	53.08	FALSE	-0.53	-0.45
2025-08-22	225	0.97	PUT	1	69	53.3	FALSE	-0.58	-0.37
2025-08-22	230	1.23	PUT	5	77	51.83	FALSE	-0.32	-0.21
2025-08-22	235	1.63	PUT	1	31	51.01	FALSE	-0.79	-0.33
2025-08-22	240	2.08	PUT	37	157	49.8	FALSE	-0.92	-0.31
2025-08-22	245	2.83	PUT	27	156	49.75	FALSE	-1.35	-0.32
2025-08-22	250	3.69	PUT	36	319	49.3	FALSE	-1.36	-0.27
2025-08-22	255	4.93	PUT	54	294	48.44	FALSE	-1.45	-0.23
2025-08-22	260	6.15	PUT	97	478	49.01	FALSE	-1.06	-0.15
2025-08-22	265	7.87	PUT	37	261	49.37	FALSE	-1.38	-0.15
2025-08-22	270	9.15	PUT	60	388	47.21	FALSE	-2.32	-0.2
2025-08-22	275	12.15	PUT	66	248	47.86	FALSE	-1.8	-0.13
2025-08-22	280	13.65	PUT	40	319	47.06	FALSE	-2.25	-0.14
2025-08-22	285	17	PUT	39	294	49.24	TRUE	-1.11	-0.06
2025-08-22	290	18.95	PUT	32	157	48.58	TRUE	-1.75	-0.08
2025-08-22	295	23.5	PUT	4	316	50.46	TRUE	-2.02	-0.08
2025-08-22	300	25.31	PUT	17	364	48.99	TRUE	-3.29	-0.12
2025-08-22	305	29.4	PUT	0	84	48.34	TRUE	0	0
2025-08-22	310	32.5	PUT	5	72	50.48	TRUE	-3.75	-0.1
2025-08-22	315	37.75	PUT	12	17	47.85	TRUE	-1	-0.03
2025-08-22	320	39.47	PUT	1	30	51.53	TRUE	-2.95	-0.07
2025-08-22	325	45.66	PUT	0	3	52.01	TRUE	0	0
2025-08-22	330	48.95	PUT	1	28	49.01	TRUE	-3.94	-0.07
2025-08-22	335	51.9	PUT	21	2	49.11	TRUE	51.9	0
2025-08-22	340	59.52	PUT	0	8	52.31	TRUE	0	0
2025-08-22	345	44.66	PUT	0	1	58.32	TRUE	0	0
2025-08-22	350	57.92	PUT	0	4	63.5	TRUE	0	0
2025-08-22	355	73	PUT	0	2	58.97	TRUE	0	0
2025-08-22	360	75.48	PUT	0	3	59.54	TRUE	0	0
2025-08-22	365	83.99	PUT	0	2	55.78	TRUE	0	0
2025-08-22	370	88.77	PUT	1	1	73.62	TRUE	88.77	0
2025-08-22	375	0	PUT	0	0	52.24	TRUE	0	0
2025-08-22	380	97	PUT	0	2	60.31	TRUE	0	0
2025-08-22	385	100	PUT	0	4	85.82	TRUE	0	0
2025-08-22	390	105	PUT	0	2	68.2	TRUE	0	0
2025-08-22	395	112.25	PUT	0	1	69.62	TRUE	0	0
2025-08-22	400	0	PUT	0	0	67.8	TRUE	0	0
2025-08-22	405	0	PUT	0	0	69.81	TRUE	0	0
2025-08-22	410	0	PUT	0	0	95.69	TRUE	0	0
2025-08-22	415	114	PUT	0	0	92.32	TRUE	0	0
2025-08-22	420	0	PUT	0	0	69.79	TRUE	0	0
2025-08-22	425	0	PUT	0	0	69.61	TRUE	0	0
2025-08-22	430	133	PUT	0	0	73.39	TRUE	0	0
2025-08-22	435	0	PUT	0	0	77.5	TRUE	0	0
2025-08-22	440	0	PUT	0	0	79.98	TRUE	0	0
2025-08-22	445	0	PUT	0	0	88.37	TRUE	0	0
2025-08-22	450	148.75	PUT	0	0	90.17	TRUE	0	0
2025-08-29	155	0	CALL	0	0	104.65	TRUE	0	0
2025-08-29	160	125.4	CALL	0	1	105.56	TRUE	0	0
2025-08-29	165	0	CALL	0	0	98.05	TRUE	0	0
2025-08-29	170	0	CALL	0	0	91.66	TRUE	0	0
2025-08-29	175	0	CALL	0	0	84.41	TRUE	0	0
2025-08-29	180	104	CALL	1	8	108.06	TRUE	3	0.03
2025-08-29	185	0	CALL	0	0	77.21	TRUE	0	0
2025-08-29	190	0	CALL	0	0	75.98	TRUE	0	0
2025-08-29	195	0	CALL	0	0	68.45	TRUE	0	0
2025-08-29	200	82.8	CALL	0	20	65.75	TRUE	0	0
2025-08-29	205	78.71	CALL	3	10	79.53	TRUE	78.71	0
2025-08-29	210	81.31	CALL	0	24	63.13	TRUE	0	0
2025-08-29	215	69.15	CALL	3	37	73.07	TRUE	-6.47	-0.09
2025-08-29	220	66.11	CALL	3	46	61.77	TRUE	-3.12	-0.05
2025-08-29	225	61.74	CALL	1	49	55.76	TRUE	-3.73	-0.06
2025-08-29	230	56.9	CALL	8	40	52.31	TRUE	-3.31	-0.06
2025-08-29	235	52.51	CALL	1	36	53.04	TRUE	-3.99	-0.07
2025-08-29	240	46.53	CALL	105	27	61.28	TRUE	-5.37	-0.1
2025-08-29	245	46.87	CALL	0	5	53.51	TRUE	0	0
2025-08-29	250	38	CALL	7	6	56.83	TRUE	0.5	0.01
2025-08-29	255	34.18	CALL	0	3	49.62	TRUE	0	0
2025-08-29	260	31.9	CALL	4	44	50.44	TRUE	0.5	0.02
2025-08-29	265	27.9	CALL	2	13	49.68	TRUE	1.4	0.05
2025-08-29	270	23.9	CALL	6	11	52.86	TRUE	0.1	0
2025-08-29	275	22.85	CALL	2	13	47.44	TRUE	2.5	0.12
2025-08-29	280	17.17	CALL	42	107	48.42	TRUE	-0.03	-0
2025-08-29	285	16.18	CALL	36	130	52.24	FALSE	0.98	0.06
2025-08-29	290	13.5	CALL	27	273	50.43	FALSE	-0.13	-0.01
2025-08-29	295	11.19	CALL	68	356	49.04	FALSE	-0.26	-0.02
2025-08-29	300	9.53	CALL	161	1143	48.95	FALSE	-0.42	-0.04
2025-08-29	305	8	CALL	55	121	48.64	FALSE	-1.18	-0.13
2025-08-29	310	6.9	CALL	35	154	49.16	FALSE	-1	-0.13
2025-08-29	315	6.28	CALL	10	438	50.89	FALSE	-0.45	-0.07
2025-08-29	320	4.96	CALL	55	199	49.55	FALSE	-0.54	-0.1
2025-08-29	325	4.51	CALL	32	89	51.11	FALSE	-0.59	-0.12
2025-08-29	330	3.7	CALL	57	214	50.75	FALSE	-0.6	-0.14
2025-08-29	335	3.5	CALL	1	47	52.82	FALSE	-0.16	-0.04
2025-08-29	340	2.7	CALL	20	94	51.55	FALSE	-0.65	-0.19
2025-08-29	345	2.44	CALL	1	16	52.75	FALSE	-0.27	-0.1
2025-08-29	350	2.16	CALL	30	561	53.59	FALSE	-0.39	-0.15
2025-08-29	355	1.89	CALL	61	37	54.23	FALSE	1.89	0
2025-08-29	360	1.68	CALL	8	248	55.04	FALSE	-0.32	-0.16
2025-08-29	365	2	CALL	0	78	51.39	FALSE	0	0
2025-08-29	370	1.33	CALL	8	28	56.56	FALSE	-0.27	-0.17
2025-08-29	375	1.48	CALL	0	28	57.42	FALSE	0	0
2025-08-29	380	1.05	CALL	3	44	57.9	FALSE	-0.18	-0.15
2025-08-29	385	1.06	CALL	0	3	58.19	FALSE	0	0
2025-08-29	390	1	CALL	0	55	60.85	FALSE	0	0
2025-08-29	395	1	CALL	0	6	69.04	FALSE	0	0
2025-08-29	400	0.62	CALL	11	29	59.69	FALSE	0.62	0
2025-08-29	405	0.6	CALL	3	4	61.06	FALSE	0.6	0
2025-08-29	410	1.28	CALL	0	5	75.35	FALSE	0	0
2025-08-29	415	0	CALL	0	0	70.16	FALSE	0	0
2025-08-29	420	0.7	CALL	0	3	64.11	FALSE	0	0
2025-08-29	425	0.82	CALL	0	1	66.62	FALSE	0	0
2025-08-29	430	0	CALL	0	0	73.53	FALSE	0	0
2025-08-29	435	0.49	CALL	0	2	81.93	FALSE	0	0
2025-08-29	440	0	CALL	0	0	74.61	FALSE	0	0
2025-08-29	445	0	CALL	0	0	85.05	FALSE	0	0
2025-08-29	450	0	CALL	0	0	76.33	FALSE	0	0
2025-08-29	155	0	PUT	0	0	98.33	FALSE	0	0
2025-08-29	160	0	PUT	0	0	93.93	FALSE	0	0
2025-08-29	165	0	PUT	0	0	89.78	FALSE	0	0
2025-08-29	170	0	PUT	0	0	85.83	FALSE	0	0
2025-08-29	175	0	PUT	0	0	89.52	FALSE	0	0
2025-08-29	180	0.2	PUT	0	2	80.16	FALSE	0	0
2025-08-29	185	0	PUT	0	0	85.72	FALSE	0	0
2025-08-29	190	0	PUT	0	0	72.8	FALSE	0	0
2025-08-29	195	0	PUT	0	0	78.55	FALSE	0	0
2025-08-29	200	0.39	PUT	8	28	57.11	FALSE	-0.2	-0.34
2025-08-29	205	0.75	PUT	2	283	60.09	FALSE	-1.63	-0.68
2025-08-29	210	0.66	PUT	9	18	54.88	FALSE	0.66	0
2025-08-29	215	1.28	PUT	0	191	50.7	FALSE	0	0
2025-08-29	220	0.95	PUT	6	72	51.15	FALSE	-0.45	-0.32
2025-08-29	225	1.18	PUT	42	69	49.7	FALSE	-0.65	-0.36
2025-08-29	230	1.08	PUT	2	81	44.85	FALSE	-1.12	-0.51
2025-08-29	235	1.76	PUT	20	73	46.46	FALSE	-1.2	-0.41
2025-08-29	240	2.35	PUT	14	99	46.1	FALSE	-1.29	-0.35
2025-08-29	245	3	PUT	24	91	45.28	FALSE	-1.12	-0.27
2025-08-29	250	4.5	PUT	59	323	47.61	FALSE	-1.24	-0.22
2025-08-29	255	5.27	PUT	20	320	45.73	FALSE	-1.72	-0.25
2025-08-29	260	6.67	PUT	72	397	47.79	FALSE	-1.11	-0.14
2025-08-29	265	8.6	PUT	25	127	46.51	FALSE	-1.65	-0.16
2025-08-29	270	10.2	PUT	26	320	45.46	FALSE	-2.3	-0.18
2025-08-29	275	11.1	PUT	10	219	44.56	FALSE	-3.79	-0.25
2025-08-29	280	14.68	PUT	28	359	45.09	FALSE	-2.74	-0.16
2025-08-29	285	18	PUT	34	372	46.94	TRUE	-0.8	-0.04
2025-08-29	290	20.2	PUT	20	146	46.69	TRUE	-1.36	-0.06
2025-08-29	295	23.58	PUT	3	125	45.37	TRUE	-2.29	-0.09
2025-08-29	300	26.8	PUT	8	84	47.32	TRUE	-1.2	-0.04
2025-08-29	305	28.7	PUT	1	23	51.15	TRUE	1.21	0.04
2025-08-29	310	30.5	PUT	1	125	47.7	TRUE	-3.9	-0.11
2025-08-29	315	36.85	PUT	4	5	48.72	TRUE	-1.55	-0.04
2025-08-29	320	45.14	PUT	0	17	48.88	TRUE	0	0
2025-08-29	325	40.4	PUT	0	46	49.03	TRUE	0	0
2025-08-29	330	43.03	PUT	0	6	47.38	TRUE	0	0
2025-08-29	335	48.5	PUT	0	44	57.21	TRUE	0	0
2025-08-29	340	60.62	PUT	0	19	50.9	TRUE	0	0
2025-08-29	345	56.19	PUT	0	4	55.91	TRUE	0	0
2025-08-29	350	70	PUT	1	18	48.5	TRUE	70	0
2025-08-29	355	69.05	PUT	0	2	57.97	TRUE	0	0
2025-08-29	360	73.96	PUT	0	5	60.32	TRUE	0	0
2025-08-29	365	84.13	PUT	0	7	58.44	TRUE	0	0
2025-08-29	370	87.37	PUT	1	3	57.1	TRUE	87.37	0
2025-08-29	375	0	PUT	0	0	54.98	TRUE	0	0
2025-08-29	380	96.73	PUT	1	2	83.95	TRUE	-1.41	-0.01
2025-08-29	385	101	PUT	1	1	61.15	TRUE	101	0
2025-08-29	390	101.09	PUT	0	6	56.89	TRUE	0	0
2025-08-29	395	109.7	PUT	0	2	62.97	TRUE	0	0
2025-08-29	400	111	PUT	0	4	55.19	TRUE	0	0
2025-08-29	405	0	PUT	0	0	68.08	TRUE	0	0
2025-08-29	410	0	PUT	0	0	66.76	TRUE	0	0
2025-08-29	415	0	PUT	0	0	72.11	TRUE	0	0
2025-08-29	420	0	PUT	0	0	62.78	TRUE	0	0
2025-08-29	425	0	PUT	0	0	75.71	TRUE	0	0
2025-08-29	430	145	PUT	0	0	66.82	TRUE	0	0
2025-08-29	435	0	PUT	0	0	69.18	TRUE	0	0
2025-08-29	440	0	PUT	0	0	72.69	TRUE	0	0
2025-08-29	445	0	PUT	0	0	69.81	TRUE	0	0
2025-08-29	450	0	PUT	0	0	73.87	TRUE	0	0
2025-09-05	155	0	CALL	0	0	97.65	TRUE	0	0
2025-09-05	160	0	CALL	0	0	93.3	TRUE	0	0
2025-09-05	165	0	CALL	0	0	89.51	TRUE	0	0
2025-09-05	170	0	CALL	0	0	84.93	TRUE	0	0
2025-09-05	175	0	CALL	0	0	81.67	TRUE	0	0
2025-09-05	180	0	CALL	0	0	83.33	TRUE	0	0
2025-09-05	185	0	CALL	0	0	78.56	TRUE	0	0
2025-09-05	190	0	CALL	0	0	72.74	TRUE	0	0
2025-09-05	195	0	CALL	0	0	70.48	TRUE	0	0
2025-09-05	200	82.25	CALL	2	0	63.56	TRUE	82.25	0
2025-09-05	205	0	CALL	0	0	63.87	TRUE	0	0
2025-09-05	210	0	CALL	0	0	61.3	TRUE	0	0
2025-09-05	215	0	CALL	0	0	61.97	TRUE	0	0
2025-09-05	220	0	CALL	0	0	56.52	TRUE	0	0
2025-09-05	225	63	CALL	1	1	53.72	TRUE	4.55	0.08
2025-09-05	230	0	CALL	0	0	52.7	TRUE	0	0
2025-09-05	235	0	CALL	0	0	45.21	TRUE	0	0
2025-09-05	240	48	CALL	0	1	50.62	TRUE	0	0
2025-09-05	245	0	CALL	0	0	49.25	TRUE	0	0
2025-09-05	250	38.6	CALL	3	0	53.81	TRUE	38.6	0
2025-09-05	255	0	CALL	0	0	49.87	TRUE	0	0
2025-09-05	260	30.95	CALL	2	0	50.96	TRUE	30.95	0
2025-09-05	265	29.74	CALL	0	2	44.94	TRUE	0	0
2025-09-05	270	0	CALL	0	0	46.51	TRUE	0	0
2025-09-05	275	21.75	CALL	2	3	49.65	TRUE	0.15	0.01
2025-09-05	280	18	CALL	48	17	51.44	TRUE	-0.18	-0.01
2025-09-05	285	17	CALL	34	40	49.7	FALSE	1.05	0.07
2025-09-05	290	13.75	CALL	16	6	46.54	FALSE	-2.55	-0.16
2025-09-05	295	12.66	CALL	9	0	48.63	FALSE	12.66	0
2025-09-05	300	11.15	CALL	77	59	49.1	FALSE	-0.2	-0.02
2025-09-05	305	9.36	CALL	10	2	48.25	FALSE	-0.74	-0.07
2025-09-05	310	7.5	CALL	6	5	46.59	FALSE	-1.3	-0.15
2025-09-05	315	7.05	CALL	3	0	48.8	FALSE	-0.6	-0.08
2025-09-05	320	5.35	CALL	28	5	49.41	FALSE	-0.76	-0.12
2025-09-05	325	7.4	CALL	0	1	53.25	FALSE	0	0
2025-09-05	330	3.73	CALL	10	5	46.3	FALSE	-0.89	-0.19
2025-09-05	335	3.8	CALL	1	1	49.37	FALSE	-1.2	-0.24
2025-09-05	340	2.92	CALL	4	1	48	FALSE	-0.88	-0.23
2025-09-05	345	2.69	CALL	5	2	49.32	FALSE	-0.81	-0.23
2025-09-05	350	2.74	CALL	12	0	51.98	FALSE	2.74	0
2025-09-05	355	2.21	CALL	4	6	51.32	FALSE	-0.34	-0.13
2025-09-05	360	2	CALL	1	0	52.22	FALSE	2	0
2025-09-05	365	0	CALL	0	0	54.98	FALSE	0	0
2025-09-05	370	0	CALL	0	0	55.55	FALSE	0	0
2025-09-05	375	1.73	CALL	1	0	50.88	FALSE	1.73	0
2025-09-05	380	0	CALL	0	0	55.26	FALSE	0	0
2025-09-05	385	0	CALL	0	0	58.36	FALSE	0	0
2025-09-05	390	0	CALL	0	0	66.96	FALSE	0	0
2025-09-05	395	0	CALL	0	0	69.88	FALSE	0	0
2025-09-05	400	0	CALL	0	0	71.59	FALSE	0	0
2025-09-05	405	0	CALL	0	0	68.11	FALSE	0	0
2025-09-05	410	0	CALL	0	0	74.71	FALSE	0	0
2025-09-05	415	0	CALL	0	0	76.3	FALSE	0	0
2025-09-05	420	0	CALL	0	0	77.81	FALSE	0	0
2025-09-05	425	0	CALL	0	0	79.54	FALSE	0	0
2025-09-05	430	0	CALL	0	0	81.16	FALSE	0	0
2025-09-05	155	0	PUT	0	0	115.86	FALSE	0	0
2025-09-05	160	0	PUT	0	0	110.61	FALSE	0	0
2025-09-05	165	0	PUT	0	0	105.79	FALSE	0	0
2025-09-05	170	0	PUT	0	0	100.82	FALSE	0	0
2025-09-05	175	0	PUT	0	0	96.23	FALSE	0	0
2025-09-05	180	0.4	PUT	1	0	66.08	FALSE	0.4	0
2025-09-05	185	0	PUT	0	0	87.12	FALSE	0	0
2025-09-05	190	0	PUT	0	0	82.82	FALSE	0	0
2025-09-05	195	0	PUT	0	0	59.09	FALSE	0	0
2025-09-05	200	0	PUT	0	0	74.64	FALSE	0	0
2025-09-05	205	0	PUT	0	0	61.28	FALSE	0	0
2025-09-05	210	0.59	PUT	1	0	48.98	FALSE	0.59	0
2025-09-05	215	1.27	PUT	1	0	53.42	FALSE	1.27	0
2025-09-05	220	1.36	PUT	1	4	50.52	FALSE	-0.3	-0.18
2025-09-05	225	1.7	PUT	0	2	43.39	FALSE	0	0
2025-09-05	230	2.32	PUT	4	405	49.78	FALSE	0.03	0.01
2025-09-05	235	2.08	PUT	5	400	44.38	FALSE	0.09	0.05
2025-09-05	240	3	PUT	3	8	45.43	FALSE	-0.71	-0.19
2025-09-05	245	2.93	PUT	7	11	40.96	FALSE	-1.77	-0.38
2025-09-05	250	5.05	PUT	37	29	45.55	FALSE	-1.16	-0.19
2025-09-05	255	5.37	PUT	41	21	45.6	FALSE	-1.65	-0.24
2025-09-05	260	7.4	PUT	10	14	43.99	FALSE	-0.97	-0.12
2025-09-05	265	9.2	PUT	7	20	44.23	FALSE	-1.22	-0.12
2025-09-05	270	10.19	PUT	31	7	41.46	FALSE	-2.24	-0.18
2025-09-05	275	12.83	PUT	11	6	42.74	FALSE	-0.8	-0.06
2025-09-05	280	15.55	PUT	9	52	43.5	FALSE	-1.66	-0.1
2025-09-05	285	18	PUT	10	7	42.86	TRUE	-1.46	-0.08
2025-09-05	290	18.1	PUT	5	7	43.18	TRUE	-4.5	-0.2
2025-09-05	295	21.5	PUT	1	6	45.09	TRUE	-5.55	-0.21
2025-09-05	300	26.78	PUT	2	1	40.89	TRUE	-2.58	-0.09
2025-09-05	305	31.87	PUT	0	1	44.3	TRUE	0	0
2025-09-05	310	0	PUT	0	0	44.1	TRUE	0	0
2025-09-05	315	36.77	PUT	1	0	45.66	TRUE	36.77	0
2025-09-05	320	44.29	PUT	0	2	46.55	TRUE	0	0
2025-09-05	325	0	PUT	0	0	44.11	TRUE	0	0
2025-09-05	330	53.13	PUT	0	1	40.45	TRUE	0	0
2025-09-05	335	0	PUT	0	0	46.99	TRUE	0	0
2025-09-05	340	59.32	PUT	2	0	46.83	TRUE	59.32	0
2025-09-05	345	0	PUT	0	0	48.82	TRUE	0	0
2025-09-05	350	69.2	PUT	2	0	36.96	TRUE	69.2	0
2025-09-05	355	72.52	PUT	3	0	53.77	TRUE	72.52	0
2025-09-05	360	80.35	PUT	0	1	51.03	TRUE	0	0
2025-09-05	365	0	PUT	0	0	52.28	TRUE	0	0
2025-09-05	370	0	PUT	0	0	56.2	TRUE	0	0
2025-09-05	375	90.4	PUT	1	0	53.92	TRUE	90.4	0
2025-09-05	380	95.65	PUT	1	0	53.16	TRUE	95.65	0
2025-09-05	385	0	PUT	0	0	59.14	TRUE	0	0
2025-09-05	390	0	PUT	0	0	58.96	TRUE	0	0
2025-09-05	395	0	PUT	0	0	61.78	TRUE	0	0
2025-09-05	400	0	PUT	0	0	58.27	TRUE	0	0
2025-09-05	405	0	PUT	0	0	64.65	TRUE	0	0
2025-09-05	410	0	PUT	0	0	65.33	TRUE	0	0
2025-09-05	415	0	PUT	0	0	67.04	TRUE	0	0
2025-09-05	420	0	PUT	0	0	68.15	TRUE	0	0
2025-09-05	425	0	PUT	0	0	69.2	TRUE	0	0
2025-09-05	430	0	PUT	0	0	69.87	TRUE	0	0
2025-09-19	130	165.38	CALL	0	2	101.6	TRUE	0	0
2025-09-19	135	167.06	CALL	0	31	113.64	TRUE	0	0
2025-09-19	140	144.5	CALL	0	13	110.11	TRUE	0	0
2025-09-19	145	0	CALL	0	0	97.03	TRUE	0	0
2025-09-19	150	134	CALL	1	6	93.17	TRUE	2.24	0.02
2025-09-19	155	148.66	CALL	0	64	91.77	TRUE	0	0
2025-09-19	160	129.86	CALL	0	19	93.87	TRUE	0	0
2025-09-19	165	0	CALL	0	1	88.32	TRUE	0	0
2025-09-19	170	113.76	CALL	2	7	92.35	TRUE	113.76	0
2025-09-19	175	129.84	CALL	0	3	82.27	TRUE	0	0
2025-09-19	180	105.66	CALL	0	2	76.72	TRUE	0	0
2025-09-19	185	100.58	CALL	2	15	90.92	TRUE	100.58	0
2025-09-19	190	92.31	CALL	0	13	73.36	TRUE	0	0
2025-09-19	195	95	CALL	0	31	63.94	TRUE	0	0
2025-09-19	200	86	CALL	1	43	61.54	TRUE	4.24	0.05
2025-09-19	210	74	CALL	0	42	61.94	TRUE	0	0
2025-09-19	220	66.75	CALL	1	30	53.62	TRUE	3.15	0.05
2025-09-19	230	59	CALL	2	77	55.43	TRUE	-0.5	-0.01
2025-09-19	240	47.5	CALL	59	130	51.41	TRUE	0.15	0
2025-09-19	250	39.95	CALL	34	742	50.39	TRUE	1.2	0.03
2025-09-19	260	32.05	CALL	13	680	46.82	TRUE	0.09	0
2025-09-19	270	26.25	CALL	34	445	47.12	TRUE	0.23	0.01
2025-09-19	280	20.85	CALL	961	2769	46.47	TRUE	0.3	0.01
2025-09-19	290	16.45	CALL	441	1786	47.62	FALSE	0.16	0.01
2025-09-19	300	12.87	CALL	1335	9019	46.44	FALSE	0.02	0
2025-09-19	310	10.13	CALL	830	3668	46.98	FALSE	0.05	0.01
2025-09-19	320	7.75	CALL	2074	5070	47.01	FALSE	-0.25	-0.03
2025-09-19	330	6.09	CALL	323	5539	47.74	FALSE	-0.11	-0.02
2025-09-19	340	4.8	CALL	711	2438	48.5	FALSE	-0.05	-0.01
2025-09-19	350	3.75	CALL	697	9685	49.1	FALSE	-0.18	-0.05
2025-09-19	360	3.05	CALL	1167	3054	50.24	FALSE	-0.15	-0.05
2025-09-19	370	2.65	CALL	443	3496	51.05	FALSE	-0.09	-0.03
2025-09-19	380	2.07	CALL	192	2905	52.51	FALSE	-0.08	-0.04
2025-09-19	390	1.81	CALL	149	5354	54.19	FALSE	-0.05	-0.03
2025-09-19	400	1.45	CALL	1295	18301	54.73	FALSE	-0.1	-0.06
2025-09-19	410	1.26	CALL	30	1730	56.1	FALSE	-0.19	-0.13
2025-09-19	420	1	CALL	181	2956	56.44	FALSE	-0.17	-0.15
2025-09-19	430	0.94	CALL	21	918	58.41	FALSE	-0.21	-0.18
2025-09-19	440	0.83	CALL	9	1278	59.65	FALSE	-0.16	-0.16
2025-09-19	450	0.77	CALL	139	5331	61.29	FALSE	-0.05	-0.06
2025-09-19	460	0.66	CALL	83	766	62.08	FALSE	-0.07	-0.1
2025-09-19	470	0.6	CALL	4	3270	63.36	FALSE	-0.09	-0.13
2025-09-19	480	0.51	CALL	10	1360	63.94	FALSE	-0.09	-0.15
2025-09-19	490	0.3	CALL	3	1021	64.32	FALSE	-0.25	-0.45
2025-09-19	500	0.45	CALL	263	6602	66.77	FALSE	-0.03	-0.06
2025-09-19	510	0.39	CALL	0	1501	67.59	FALSE	0	0
2025-09-19	520	0.3	CALL	1	748	66.91	FALSE	-0.05	-0.14
2025-09-19	530	0.5	CALL	0	341	71.2	FALSE	0	0
2025-09-19	540	0.35	CALL	0	741	69.9	FALSE	0	0
2025-09-19	550	0.25	CALL	9	3489	70.44	FALSE	0.03	0.14
2025-09-19	560	0.5	CALL	1	989	78.57	FALSE	0.28	1.27
2025-09-19	570	0.2	CALL	2	353	71.74	FALSE	0.2	0
2025-09-19	580	0.22	CALL	0	1012	81.64	FALSE	0	0
2025-09-19	590	0.08	CALL	0	400	92.73	FALSE	0	0
2025-09-19	600	0.15	CALL	198	6049	73.82	FALSE	-0.04	-0.21
2025-09-19	610	0.11	CALL	0	458	91.48	FALSE	0	0
2025-09-19	620	0.09	CALL	0	321	85.04	FALSE	0	0
2025-09-19	630	0.09	CALL	0	288	86.47	FALSE	0	0
2025-09-19	640	0.15	CALL	0	273	97.65	FALSE	0	0
2025-09-19	650	0.08	CALL	0	981	89.26	FALSE	0	0
2025-09-19	660	0.1	CALL	0	210	108.21	FALSE	0	0
2025-09-19	670	0.1	CALL	0	1116	86.58	FALSE	0	0
2025-09-19	680	0.09	CALL	7	772	80.03	FALSE	0.09	0
2025-09-19	700	0.04	CALL	56	622	76.6	FALSE	0.04	0
2025-09-19	720	1.02	CALL	0	145	106.96	FALSE	0	0
2025-09-19	740	0.25	CALL	0	49	109.47	FALSE	0	0
2025-09-19	760	0.06	CALL	1	405	85.53	FALSE	0.06	0
2025-09-19	780	0.05	CALL	61	891	86.13	FALSE	0.05	0
2025-09-19	800	0.03	CALL	0	1043	83.23	FALSE	0	0
2025-09-19	820	0.03	CALL	0	234	98.53	FALSE	0	0
2025-09-19	840	0.09	CALL	0	41	102.65	FALSE	0	0
2025-09-19	860	0.03	CALL	3	75	89.56	FALSE	-0.27	-0.9
2025-09-19	880	0.03	CALL	1	95	91.18	FALSE	0.03	0
2025-09-19	900	0.03	CALL	1	10360	92.76	FALSE	0.01	0.5
2025-09-19	130	0.02	PUT	3	233	82.63	FALSE	-0.01	-0.33
2025-09-19	135	0.05	PUT	10	13	69.37	FALSE	0.05	0
2025-09-19	140	0.1	PUT	0	39	77.4	FALSE	0	0
2025-09-19	145	0.2	PUT	0	6	64.24	FALSE	0	0
2025-09-19	150	0.12	PUT	0	264	67.87	FALSE	0	0
2025-09-19	155	0.75	PUT	0	16	60.85	FALSE	0	0
2025-09-19	160	0.3	PUT	14	1021	67.39	FALSE	0.11	0.58
2025-09-19	165	0.33	PUT	0	33	73.24	FALSE	0	0
2025-09-19	170	0.33	PUT	0	97	79.28	FALSE	0	0
2025-09-19	175	0.36	PUT	0	48	75.89	FALSE	0	0
2025-09-19	180	0.43	PUT	3	341	57.77	FALSE	0.03	0.08
2025-09-19	185	0.73	PUT	0	33	56.91	FALSE	0	0
2025-09-19	190	0.69	PUT	6	105	55.94	FALSE	-0.01	-0.01
2025-09-19	195	0.78	PUT	17	205	53.97	FALSE	-0.22	-0.22
2025-09-19	200	1.05	PUT	99	1203	53.87	FALSE	-0.29	-0.22
2025-09-19	210	1.61	PUT	46	600	52.18	FALSE	-0.32	-0.17
2025-09-19	220	2.33	PUT	98	1242	50.08	FALSE	-0.56	-0.19
2025-09-19	230	3.5	PUT	419	1208	48.83	FALSE	-0.85	-0.2
2025-09-19	240	5.25	PUT	187	2489	48.12	FALSE	-0.9	-0.15
2025-09-19	250	7.55	PUT	686	7604	46.72	FALSE	-1.26	-0.14
2025-09-19	260	10.85	PUT	592	2006	46.64	FALSE	-1.35	-0.11
2025-09-19	270	14.86	PUT	924	3908	46.66	FALSE	-1.46	-0.09
2025-09-19	280	20	PUT	494	4025	46.61	FALSE	-1.5	-0.07
2025-09-19	290	25.5	PUT	74	2370	47.81	TRUE	-1.25	-0.05
2025-09-19	300	31.3	PUT	67	16455	47.52	TRUE	-2.2	-0.07
2025-09-19	310	38.6	PUT	72	1505	47.31	TRUE	-2.1	-0.05
2025-09-19	320	46	PUT	31	874	48.64	TRUE	-2.05	-0.04
2025-09-19	330	54	PUT	14	1081	46.54	TRUE	-1.87	-0.03
2025-09-19	340	61.75	PUT	5	951	43.54	TRUE	-1.6	-0.03
2025-09-19	350	69.93	PUT	4	899	48.34	TRUE	-5.07	-0.07
2025-09-19	360	80.56	PUT	0	2175	47.5	TRUE	0	0
2025-09-19	370	90.42	PUT	87	617	49.49	TRUE	-2.78	-0.03
2025-09-19	380	99.15	PUT	1	429	56.18	TRUE	-2.36	-0.02
2025-09-19	390	110.45	PUT	2	349	56.81	TRUE	110.45	0
2025-09-19	400	118.5	PUT	0	884	57.77	TRUE	0	0
2025-09-19	410	121.64	PUT	0	1195	58.32	TRUE	0	0
2025-09-19	420	137.56	PUT	80	686	61.56	TRUE	-4.32	-0.03
2025-09-19	430	148.5	PUT	1	789	63.08	TRUE	2.32	0.02
2025-09-19	440	157.37	PUT	65	264	73.48	TRUE	3.82	0.02
2025-09-19	450	167.55	PUT	2	367	88.77	TRUE	-2.7	-0.02
2025-09-19	460	167.3	PUT	0	100	77.7	TRUE	0	0
2025-09-19	470	183.15	PUT	0	103	68.35	TRUE	0	0
2025-09-19	480	193.35	PUT	0	50	67.8	TRUE	0	0
2025-09-19	490	207.75	PUT	2	61	97.13	TRUE	207.75	0
2025-09-19	500	217.55	PUT	2	80	108.84	TRUE	-2.55	-0.01
2025-09-19	510	227.9	PUT	500	39	100.04	TRUE	-3.35	-0.01
2025-09-19	520	240.25	PUT	240	18	91.87	TRUE	-1.15	-0
2025-09-19	530	247.9	PUT	2220	174	99.35	TRUE	-4.3	-0.02
2025-09-19	540	256.5	PUT	3830	211	113.37	TRUE	1.8	0.01
2025-09-19	550	264.4	PUT	121	10	109.68	TRUE	-3.7	-0.01
2025-09-19	560	277.4	PUT	40	2	111.64	TRUE	-0.1	-0
2025-09-19	570	287.2	PUT	890	43	117.24	TRUE	-3.1	-0.01
2025-09-19	580	295.57	PUT	131	9	89.77	TRUE	-5.98	-0.02
2025-09-19	590	306.35	PUT	94	6	123.36	TRUE	-4.3	-0.01
2025-09-19	600	314.4	PUT	34	2	93.6	TRUE	-2.6	-0.01
2025-09-19	610	327.16	PUT	0	0	97.11	TRUE	0	0
2025-09-19	620	317.39	PUT	0	0	97.86	TRUE	0	0
2025-09-19	630	327.41	PUT	0	0	100.22	TRUE	0	0
2025-09-19	640	0	PUT	0	0	103.05	TRUE	0	0
2025-09-19	650	0	PUT	0	0	106.74	TRUE	0	0
2025-09-19	660	0	PUT	0	0	106	TRUE	0	0
2025-09-19	670	0	PUT	0	0	103.43	TRUE	0	0
2025-09-19	680	0	PUT	0	0	108.27	TRUE	0	0
2025-09-19	700	0	PUT	0	0	141.56	TRUE	0	0
2025-09-19	720	0	PUT	0	0	143.98	TRUE	0	0
2025-09-19	740	0	PUT	0	0	148.31	TRUE	0	0
2025-09-19	760	0	PUT	0	0	150.86	TRUE	0	0
2025-09-19	780	0	PUT	0	0	156.01	TRUE	0	0
2025-09-19	800	0	PUT	0	0	158.39	TRUE	0	0
2025-09-19	820	0	PUT	0	0	160.67	TRUE	0	0
2025-09-19	840	0	PUT	0	0	163.2	TRUE	0	0
2025-09-19	860	0	PUT	0	0	167.39	TRUE	0	0
2025-09-19	880	0	PUT	0	0	169.44	TRUE	0	0
2025-09-19	900	0	PUT	0	0	135.14	TRUE	0	0
2025-10-17	150	139	CALL	0	1	76.96	TRUE	0	0
2025-10-17	155	0	CALL	0	0	76.42	TRUE	0	0
2025-10-17	160	135.68	CALL	0	1	75.01	TRUE	0	0
2025-10-17	165	123	CALL	0	1	70.19	TRUE	0	0
2025-10-17	170	0	CALL	0	0	67.05	TRUE	0	0
2025-10-17	175	0	CALL	0	0	65.18	TRUE	0	0
2025-10-17	180	0	CALL	0	0	64.11	TRUE	0	0
2025-10-17	185	105.96	CALL	0	1	61.35	TRUE	0	0
2025-10-17	190	0	CALL	0	0	58.29	TRUE	0	0
2025-10-17	195	96.33	CALL	0	3	57.04	TRUE	0	0
2025-10-17	200	88.05	CALL	3	22	54.94	TRUE	5.4	0.07
2025-10-17	210	74.13	CALL	0	7	53.23	TRUE	0	0
2025-10-17	220	66.47	CALL	10	7	52.33	TRUE	-6.48	-0.09
2025-10-17	230	59	CALL	1	5	53.15	TRUE	59	0
2025-10-17	240	50.94	CALL	10	32	50.87	TRUE	-2.56	-0.05
2025-10-17	250	45.35	CALL	22	205	49.87	TRUE	2.45	0.06
2025-10-17	260	38.5	CALL	9	36	51.6	TRUE	0.93	0.02
2025-10-17	270	31.84	CALL	36	127	49.24	TRUE	-1.11	-0.03
2025-10-17	280	27.1	CALL	106	188	49.55	TRUE	1.35	0.05
2025-10-17	290	22.59	CALL	127	415	49.16	FALSE	0.09	0
2025-10-17	300	18.87	CALL	223	994	49.21	FALSE	0.07	0
2025-10-17	310	16.6	CALL	68	1709	49.95	FALSE	0.7	0.04
2025-10-17	320	13.13	CALL	91	1023	49.68	FALSE	-0.2	-0.02
2025-10-17	330	10.85	CALL	77	1362	49.81	FALSE	0.03	0
2025-10-17	340	9.2	CALL	127	2211	50.56	FALSE	0.1	0.01
2025-10-17	350	7.85	CALL	113	1025	51.38	FALSE	0.15	0.02
2025-10-17	360	6.8	CALL	24	689	50.96	FALSE	0.3	0.05
2025-10-17	370	5.35	CALL	20	307	51.71	FALSE	-0.2	-0.04
2025-10-17	380	4.8	CALL	12	369	52.19	FALSE	0	0
2025-10-17	390	4.04	CALL	17	182	51.95	FALSE	-0.66	-0.14
2025-10-17	400	3.29	CALL	486	1027	53.5	FALSE	-0.26	-0.07
2025-10-17	410	3.04	CALL	83	129	55.08	FALSE	0.09	0.03
2025-10-17	420	2.66	CALL	7	807	55.85	FALSE	-0.09	-0.03
2025-10-17	430	2.45	CALL	3	121	55.91	FALSE	0.05	0.02
2025-10-17	440	2.1	CALL	1	309	57.58	FALSE	0.06	0.03
2025-10-17	450	1.72	CALL	2	354	57.43	FALSE	-0.01	-0.01
2025-10-17	460	1.55	CALL	6	254	58.32	FALSE	-0.05	-0.03
2025-10-17	150	0.38	PUT	0	18	69.76	FALSE	0	0
2025-10-17	155	0	PUT	0	0	70.26	FALSE	0	0
2025-10-17	160	0.5	PUT	10	14	59.31	FALSE	0.5	0
2025-10-17	165	0	PUT	0	0	65.06	FALSE	0	0
2025-10-17	170	0.86	PUT	1	19	58.84	FALSE	0.07	0.09
2025-10-17	175	0.85	PUT	53	32	55.79	FALSE	-0.23	-0.21
2025-10-17	180	1.09	PUT	90	82	55.5	FALSE	-0.12	-0.1
2025-10-17	185	1.43	PUT	37	44	55.62	FALSE	-0.06	-0.04
2025-10-17	190	1.65	PUT	8	138	54.35	FALSE	-0.19	-0.1
2025-10-17	195	1.74	PUT	2	26	54.74	FALSE	-0.41	-0.19
2025-10-17	200	2.25	PUT	12	271	52.24	FALSE	-0.45	-0.17
2025-10-17	210	3.29	PUT	42	232	51.36	FALSE	-0.54	-0.14
2025-10-17	220	4.65	PUT	15	2840	50.42	FALSE	-0.85	-0.15
2025-10-17	230	6.45	PUT	41	334	49.65	FALSE	-0.9	-0.12
2025-10-17	240	9	PUT	65	460	49.61	FALSE	-1	-0.1
2025-10-17	250	11.8	PUT	68	704	48.8	FALSE	-1.32	-0.1
2025-10-17	260	15.5	PUT	70	577	48.71	FALSE	-1.74	-0.1
2025-10-17	270	19.6	PUT	66	738	48.16	FALSE	-1.9	-0.09
2025-10-17	280	25	PUT	49	2000	48.92	FALSE	-1.5	-0.06
2025-10-17	290	29.87	PUT	40	467	49.11	TRUE	-2.73	-0.08
2025-10-17	300	37	PUT	152	1080	49.27	TRUE	-1.8	-0.05
2025-10-17	310	43.36	PUT	20	717	48.57	TRUE	-0.14	-0
2025-10-17	320	52.79	PUT	21	153	48.73	TRUE	-2.71	-0.05
2025-10-17	330	57.36	PUT	1	182	50.12	TRUE	-1.01	-0.02
2025-10-17	340	67.3	PUT	0	56	50.52	TRUE	0	0
2025-10-17	350	74.96	PUT	0	63	50.21	TRUE	0	0
2025-10-17	360	83.71	PUT	0	14	50.87	TRUE	0	0
2025-10-17	370	93.2	PUT	1	22	51.82	TRUE	0.5	0.01
2025-10-17	380	100.44	PUT	1	55	54.72	TRUE	100.44	0
2025-10-17	390	109.77	PUT	3	27	53.22	TRUE	109.77	0
2025-10-17	400	122	PUT	30	13	53.8	TRUE	0.6	0
2025-10-17	410	117.58	PUT	0	5	55	TRUE	0	0
2025-10-17	420	134.5	PUT	0	8	55.62	TRUE	0	0
2025-10-17	430	0	PUT	0	0	57.18	TRUE	0	0
2025-10-17	440	156.5	PUT	1	100	58.08	TRUE	156.5	0
2025-10-17	450	149.05	PUT	0	13	53.94	TRUE	0	0
2025-10-17	460	0	PUT	0	0	57.83	TRUE	0	0
2025-11-21	150	0	CALL	0	0	71.03	TRUE	0	0
2025-11-21	155	0	CALL	0	0	68.33	TRUE	0	0
2025-11-21	160	148.5	CALL	0	1	66.36	TRUE	0	0
2025-11-21	165	0	CALL	0	0	62.41	TRUE	0	0
2025-11-21	170	0	CALL	0	0	59.88	TRUE	0	0
2025-11-21	175	0	CALL	0	0	59.25	TRUE	0	0
2025-11-21	180	111.63	CALL	0	1	59.6	TRUE	0	0
2025-11-21	185	99.18	CALL	0	2	58.31	TRUE	0	0
2025-11-21	190	97.25	CALL	0	2	54.32	TRUE	0	0
2025-11-21	195	0	CALL	0	0	53.68	TRUE	0	0
2025-11-21	200	90.05	CALL	1	6	53.17	TRUE	0.05	0
2025-11-21	210	75.61	CALL	0	2	51.09	TRUE	0	0
2025-11-21	220	68	CALL	0	17	48.54	TRUE	0	0
2025-11-21	230	66.72	CALL	0	6	46.99	TRUE	0	0
2025-11-21	240	54.8	CALL	0	127	49.17	TRUE	0	0
2025-11-21	250	50	CALL	8	125	48.79	TRUE	2.25	0.05
2025-11-21	260	42.31	CALL	5	61	49.76	TRUE	0.56	0.01
2025-11-21	270	36	CALL	16	58	48.01	TRUE	0.15	0
2025-11-21	280	32.1	CALL	55	194	49.41	TRUE	0.9	0.03
2025-11-21	290	28	CALL	42	511	49.65	FALSE	0.9	0.03
2025-11-21	300	22.95	CALL	94	477	47.63	FALSE	-0.07	-0
2025-11-21	310	20.65	CALL	212	586	47.87	FALSE	0.7	0.04
2025-11-21	320	16.67	CALL	887	1959	47.54	FALSE	-0.23	-0.01
2025-11-21	330	14.25	CALL	62	527	47.72	FALSE	-0.25	-0.02
2025-11-21	340	12	CALL	88	1631	47.6	FALSE	-0.25	-0.02
2025-11-21	350	10.55	CALL	33	902	48.44	FALSE	-0.39	-0.04
2025-11-21	360	9.2	CALL	150	489	47.99	FALSE	0.2	0.02
2025-11-21	370	8	CALL	4	176	48.42	FALSE	0.06	0.01
2025-11-21	380	6.87	CALL	48	1246	48.59	FALSE	-0.17	-0.02
2025-11-21	390	5.45	CALL	43	827	48.85	FALSE	-0.65	-0.11
2025-11-21	400	4.65	CALL	169	1107	49.07	FALSE	-0.49	-0.1
2025-11-21	410	4.6	CALL	0	220	49.87	FALSE	0	0
2025-11-21	420	4.2	CALL	2	316	50.33	FALSE	-0.17	-0.04
2025-11-21	430	3.88	CALL	0	334	50.6	FALSE	0	0
2025-11-21	440	2.9	CALL	11	205	51.69	FALSE	-0.35	-0.11
2025-11-21	450	2.56	CALL	27	128	52.15	FALSE	-0.19	-0.07
2025-11-21	460	2.4	CALL	6	133	53.23	FALSE	-0.3	-0.11
2025-11-21	150	0.85	PUT	0	7	55.65	FALSE	0	0
2025-11-21	155	0.8	PUT	2	0	56.56	FALSE	0.8	0
2025-11-21	160	0.8	PUT	0	19	54.32	FALSE	0	0
2025-11-21	165	1.1	PUT	0	10	59.59	FALSE	0	0
2025-11-21	170	1.13	PUT	0	11	60.54	FALSE	0	0
2025-11-21	175	1.33	PUT	0	12	54.36	FALSE	0	0
2025-11-21	180	2.1	PUT	0	40	51.15	FALSE	0	0
2025-11-21	185	1.99	PUT	2	19	50.35	FALSE	-0.31	-0.13
2025-11-21	190	2.26	PUT	2	39	50.92	FALSE	-0.42	-0.16
2025-11-21	195	2.74	PUT	0	23	50.54	FALSE	0	0
2025-11-21	200	3.3	PUT	1	686	49.66	FALSE	-0.7	-0.18
2025-11-21	210	4.85	PUT	4	63	48.71	FALSE	-0.53	-0.1
2025-11-21	220	6.65	PUT	3	425	48.24	FALSE	-0.53	-0.07
2025-11-21	230	8.35	PUT	9	211	47.88	FALSE	-1.46	-0.15
2025-11-21	240	11	PUT	14	387	47.51	FALSE	-1.62	-0.13
2025-11-21	250	13.55	PUT	25	1299	47.27	FALSE	-2.45	-0.15
2025-11-21	260	18.95	PUT	16	497	47.18	FALSE	-1.1	-0.05
2025-11-21	270	23.64	PUT	16	539	47.4	FALSE	-0.85	-0.03
2025-11-21	280	28	PUT	13	671	46.19	FALSE	-2	-0.07
2025-11-21	290	32.65	PUT	37	436	46.71	TRUE	-2.52	-0.07
2025-11-21	300	39.45	PUT	53	373	47.06	TRUE	-1.55	-0.04
2025-11-21	310	46.05	PUT	33	370	46.74	TRUE	-1.37	-0.03
2025-11-21	320	52.53	PUT	1	177	48.82	TRUE	-3.47	-0.06
2025-11-21	330	63.25	PUT	0	78	46.94	TRUE	0	0
2025-11-21	340	70.4	PUT	0	36	47.3	TRUE	0	0
2025-11-21	350	72.44	PUT	0	131	46.94	TRUE	0	0
2025-11-21	360	76.99	PUT	0	70	46.6	TRUE	0	0
2025-11-21	370	91.14	PUT	0	7	48.28	TRUE	0	0
2025-11-21	380	99.93	PUT	1	78	47.54	TRUE	99.93	0
2025-11-21	390	110.2	PUT	3	31	49.16	TRUE	110.2	0
2025-11-21	400	116	PUT	0	35	49.78	TRUE	0	0
2025-11-21	410	129.48	PUT	0	16	50.51	TRUE	0	0
2025-11-21	420	143.43	PUT	0	11	51.28	TRUE	0	0
2025-11-21	430	129.51	PUT	0	7	51.67	TRUE	0	0
2025-11-21	440	156	PUT	0	113	52.64	TRUE	0	0
2025-11-21	450	159.85	PUT	0	6	51.86	TRUE	0	0
2025-11-21	460	0	PUT	0	0	53.26	TRUE	0	0
2025-12-19	130	170.7	CALL	0	3	75.84	TRUE	0	0
2025-12-19	135	0	CALL	0	0	71.65	TRUE	0	0
2025-12-19	140	167	CALL	0	1	70.94	TRUE	0	0
2025-12-19	145	0	CALL	0	0	66.85	TRUE	0	0
2025-12-19	150	132	CALL	0	24	65.98	TRUE	0	0
2025-12-19	155	151.05	CALL	0	1	62.79	TRUE	0	0
2025-12-19	160	123	CALL	0	21	61.18	TRUE	0	0
2025-12-19	165	0	CALL	0	1	60.28	TRUE	0	0
2025-12-19	170	119.5	CALL	0	3	58.73	TRUE	0	0
2025-12-19	175	112.12	CALL	0	9	57.87	TRUE	0	0
2025-12-19	180	121.9	CALL	0	13	54.9	TRUE	0	0
2025-12-19	185	130.65	CALL	0	21	53.41	TRUE	0	0
2025-12-19	190	102.16	CALL	0	30	52.76	TRUE	0	0
2025-12-19	195	97.65	CALL	0	17	51.98	TRUE	0	0
2025-12-19	200	90	CALL	30	100	51.11	TRUE	3	0.03
2025-12-19	210	80.75	CALL	1	248	51.53	TRUE	2.95	0.04
2025-12-19	220	70.3	CALL	2	71	48.58	TRUE	-1.24	-0.02
2025-12-19	230	63.91	CALL	4	115	48.2	TRUE	1.06	0.02
2025-12-19	240	57.3	CALL	0	233	45.5	TRUE	0	0
2025-12-19	250	49.4	CALL	28	1449	46.84	TRUE	-0.6	-0.01
2025-12-19	260	44.6	CALL	3	915	48.23	TRUE	1.65	0.04
2025-12-19	270	38.85	CALL	67	1033	47.33	TRUE	1.35	0.04
2025-12-19	280	34.2	CALL	69	956	47.39	TRUE	1.03	0.03
2025-12-19	290	28.59	CALL	283	3640	46.42	FALSE	-0.01	-0
2025-12-19	300	24.82	CALL	106	6895	45.42	FALSE	-0.13	-0.01
2025-12-19	310	21.7	CALL	79	2238	45.76	FALSE	-0.25	-0.01
2025-12-19	320	19.5	CALL	79	4492	45.96	FALSE	0.5	0.03
2025-12-19	330	16	CALL	109	1875	45.55	FALSE	0.25	0.02
2025-12-19	340	14.3	CALL	159	1111	46.48	FALSE	0.05	0
2025-12-19	350	11.85	CALL	308	4114	45.73	FALSE	-0.1	-0.01
2025-12-19	360	10.3	CALL	84	1579	46.04	FALSE	-0.5	-0.05
2025-12-19	370	9.5	CALL	71	4097	46.38	FALSE	0.4	0.04
2025-12-19	380	7.81	CALL	59	2574	46.68	FALSE	-0.09	-0.01
2025-12-19	390	7.2	CALL	50	1748	47.02	FALSE	0.02	0
2025-12-19	400	6	CALL	181	7901	47.43	FALSE	-0.3	-0.05
2025-12-19	410	5.85	CALL	25	2156	47.99	FALSE	0.4	0.07
2025-12-19	420	4.7	CALL	39	1587	48.32	FALSE	-0.27	-0.05
2025-12-19	430	4.6	CALL	0	1241	49.34	FALSE	0	0
2025-12-19	440	4	CALL	23	1885	49.37	FALSE	-0.19	-0.05
2025-12-19	450	3.4	CALL	221	2622	49.89	FALSE	-0.19	-0.05
2025-12-19	460	3.4	CALL	4	747	51.57	FALSE	0.2	0.06
2025-12-19	470	3.25	CALL	0	365	51.12	FALSE	0	0
2025-12-19	480	2.65	CALL	35	631	51.93	FALSE	0	0
2025-12-19	490	2.61	CALL	20	524	50.92	FALSE	0.11	0.04
2025-12-19	500	2.13	CALL	153	3825	52.54	FALSE	-0.15	-0.07
2025-12-19	510	2	CALL	8	3106	53.28	FALSE	0.04	0.02
2025-12-19	520	1.88	CALL	6	405	53.99	FALSE	-0.02	-0.01
2025-12-19	530	1.62	CALL	0	776	54.48	FALSE	0	0
2025-12-19	540	1.37	CALL	0	431	53.41	FALSE	0	0
2025-12-19	550	1.43	CALL	57	1826	55.08	FALSE	-0.19	-0.12
2025-12-19	560	1.52	CALL	0	207	56.04	FALSE	0	0
2025-12-19	570	1.48	CALL	6	231	57.7	FALSE	0.14	0.1
2025-12-19	580	1.2	CALL	4	398	56.85	FALSE	-0.09	-0.07
2025-12-19	590	1.04	CALL	8	271	56.65	FALSE	-0.16	-0.13
2025-12-19	600	0.97	CALL	22	2624	57.08	FALSE	-0.18	-0.16
2025-12-19	610	1.01	CALL	3	292	58.42	FALSE	-0.03	-0.03
2025-12-19	620	1.05	CALL	0	284	59.01	FALSE	0	0
2025-12-19	630	0.93	CALL	1	273	59.64	FALSE	0.03	0.03
2025-12-19	640	0.97	CALL	0	266	59.4	FALSE	0	0
2025-12-19	650	0.72	CALL	0	395	58.64	FALSE	0	0
2025-12-19	660	0.75	CALL	139	245	57.25	FALSE	0.75	0
2025-12-19	670	0.99	CALL	0	79	60.9	FALSE	0	0
2025-12-19	680	0.94	CALL	0	140	63.9	FALSE	0	0
2025-12-19	690	1.91	CALL	0	8	63.1	FALSE	0	0
2025-12-19	700	0.53	CALL	10	1799	61.1	FALSE	-0.01	-0.02
2025-12-19	710	1.2	CALL	0	84	64.38	FALSE	0	0
2025-12-19	720	0.65	CALL	0	208	63.23	FALSE	0	0
2025-12-19	730	0.89	CALL	0	5	67.85	FALSE	0	0
2025-12-19	740	0.69	CALL	0	60	62.45	FALSE	0	0
2025-12-19	760	0	CALL	0	438	67.5	FALSE	0	0
2025-12-19	780	0.5	CALL	0	20	69.77	FALSE	0	0
2025-12-19	800	0.3	CALL	1	841	64.02	FALSE	0	0
2025-12-19	820	0.2	CALL	0	878	67.62	FALSE	0	0
2025-12-19	840	0.5	CALL	0	487	68.89	FALSE	0	0
2025-12-19	860	0.08	CALL	0	64	73.42	FALSE	0	0
2025-12-19	880	0.23	CALL	0	2975	62.58	FALSE	0	0
2025-12-19	900	0.12	CALL	163	2618	63.9	FALSE	-0.06	-0.33
2025-12-19	130	0.38	PUT	9	571	57.1	FALSE	-0.2	-0.34
2025-12-19	135	0.55	PUT	0	50	56.28	FALSE	0	0
2025-12-19	140	0.61	PUT	1	16	55.98	FALSE	0.61	0
2025-12-19	145	0.88	PUT	0	21	54.61	FALSE	0	0
2025-12-19	150	0.86	PUT	2	88	54.06	FALSE	-0.22	-0.2
2025-12-19	155	1.3	PUT	0	21	51.21	FALSE	0	0
2025-12-19	160	1.34	PUT	12	826	53.45	FALSE	-0.19	-0.12
2025-12-19	165	1.58	PUT	0	148	55.15	FALSE	0	0
2025-12-19	170	1.69	PUT	461	465	50.92	FALSE	-0.11	-0.06
2025-12-19	175	1.95	PUT	3	86	51.49	FALSE	1.95	0
2025-12-19	180	2.88	PUT	0	257	50.51	FALSE	0	0
2025-12-19	185	3	PUT	5	114	50.17	FALSE	-0.15	-0.05
2025-12-19	190	3.5	PUT	0	304	49.55	FALSE	0	0
2025-12-19	195	3.8	PUT	5	316	49.01	FALSE	-0.1	-0.03
2025-12-19	200	4.7	PUT	55	2491	48.66	FALSE	-0.55	-0.1
2025-12-19	210	6.15	PUT	50	1034	47.59	FALSE	-0.55	-0.08
2025-12-19	220	8.1	PUT	35	1239	46.97	FALSE	-0.83	-0.09
2025-12-19	230	10.58	PUT	32	1743	46.63	FALSE	-0.92	-0.08
2025-12-19	240	13.36	PUT	55	1859	45.99	FALSE	-1	-0.07
2025-12-19	250	17	PUT	63	3773	46.04	FALSE	-1	-0.06
2025-12-19	260	20.7	PUT	73	1910	45.36	FALSE	-1.35	-0.06
2025-12-19	270	25.17	PUT	242	3050	45.12	FALSE	-0.15	-0.01
2025-12-19	280	30.56	PUT	74	2203	45.18	FALSE	-0.59	-0.02
2025-12-19	290	35.5	PUT	38	1144	45.92	TRUE	-1.2	-0.03
2025-12-19	300	42	PUT	92	3656	45.06	TRUE	-1.9	-0.04
2025-12-19	310	48.2	PUT	8	1505	44.56	TRUE	-1.8	-0.04
2025-12-19	320	53.24	PUT	3	919	44.58	TRUE	-2.73	-0.05
2025-12-19	330	60.21	PUT	1	678	44.92	TRUE	-3.58	-0.06
2025-12-19	340	71.05	PUT	6	461	44.6	TRUE	-1.65	-0.02
2025-12-19	350	77.53	PUT	0	762	45.45	TRUE	0	0
2025-12-19	360	87.29	PUT	1	246	46.15	TRUE	-1.56	-0.02
2025-12-19	370	92.65	PUT	1	319	39.42	TRUE	2.42	0.03
2025-12-19	380	102.89	PUT	7	499	47.05	TRUE	-0.86	-0.01
2025-12-19	390	113	PUT	0	341	46.38	TRUE	0	0
2025-12-19	400	122.09	PUT	11	578	48.04	TRUE	1.05	0.01
2025-12-19	410	132.95	PUT	0	379	48.9	TRUE	0	0
2025-12-19	420	139.62	PUT	0	803	47.43	TRUE	0	0
2025-12-19	430	144.18	PUT	0	379	49.63	TRUE	0	0
2025-12-19	440	141.35	PUT	0	277	52.51	TRUE	0	0
2025-12-19	450	170.74	PUT	0	429	51.02	TRUE	0	0
2025-12-19	460	178.85	PUT	0	427	51.3	TRUE	0	0
2025-12-19	470	187.57	PUT	0	123	46.29	TRUE	0	0
2025-12-19	480	180.1	PUT	0	134	56.67	TRUE	0	0
2025-12-19	490	183.8	PUT	0	190	51.96	TRUE	0	0
2025-12-19	500	220	PUT	0	108	61.78	TRUE	0	0
2025-12-19	510	227	PUT	0	27	55.92	TRUE	0	0
2025-12-19	520	207.6	PUT	0	75	57.68	TRUE	0	0
2025-12-19	530	223.62	PUT	0	49	55.47	TRUE	0	0
2025-12-19	540	233.61	PUT	0	24	56.21	TRUE	0	0
2025-12-19	550	239	PUT	0	23	58.39	TRUE	0	0
2025-12-19	560	254.4	PUT	0	4	60.14	TRUE	0	0
2025-12-19	570	264.75	PUT	0	9	61.53	TRUE	0	0
2025-12-19	580	274.4	PUT	0	1	65.6	TRUE	0	0
2025-12-19	590	284.45	PUT	0	3	67.54	TRUE	0	0
2025-12-19	600	294.45	PUT	0	7	68.14	TRUE	0	0
2025-12-19	610	310.3	PUT	0	10	70.24	TRUE	0	0
2025-12-19	620	320.6	PUT	0	1	71.55	TRUE	0	0
2025-12-19	630	333.47	PUT	0	0	82.32	TRUE	0	0
2025-12-19	640	343.18	PUT	0	0	87.44	TRUE	0	0
2025-12-19	650	0	PUT	0	0	71.16	TRUE	0	0
2025-12-19	660	0	PUT	0	0	72.36	TRUE	0	0
2025-12-19	670	0	PUT	0	0	72.8	TRUE	0	0
2025-12-19	680	0	PUT	0	0	76.07	TRUE	0	0
2025-12-19	690	0	PUT	0	0	77.22	TRUE	0	0
2025-12-19	700	0	PUT	0	0	95	TRUE	0	0
2025-12-19	710	0	PUT	0	0	95.82	TRUE	0	0
2025-12-19	720	0	PUT	0	0	97.36	TRUE	0	0
2025-12-19	730	0	PUT	0	0	98.14	TRUE	0	0
2025-12-19	740	0	PUT	0	0	80.65	TRUE	0	0
2025-12-19	760	0	PUT	0	0	82.38	TRUE	0	0
2025-12-19	780	0	PUT	0	0	101.92	TRUE	0	0
2025-12-19	800	0	PUT	0	0	86.46	TRUE	0	0
2025-12-19	820	0	PUT	0	0	106.86	TRUE	0	0
2025-12-19	840	0	PUT	0	0	109.81	TRUE	0	0
2025-12-19	860	0	PUT	0	0	111.77	TRUE	0	0
2025-12-19	880	576.07	PUT	0	0	94.06	TRUE	0	0
2025-12-19	900	0	PUT	0	0	116.48	TRUE	0	0
2026-01-16	130	157.81	CALL	0	14	70.51	TRUE	0	0
2026-01-16	135	0	CALL	0	0	67.71	TRUE	0	0
2026-01-16	140	140.9	CALL	0	5	63.95	TRUE	0	0
2026-01-16	145	179.4	CALL	0	58	61.53	TRUE	0	0
2026-01-16	150	138	CALL	0	20	61.28	TRUE	0	0
2026-01-16	155	132.15	CALL	2	19	58	TRUE	132.15	0
2026-01-16	160	126.4	CALL	0	35	58.48	TRUE	0	0
2026-01-16	165	130.35	CALL	0	3	57.08	TRUE	0	0
2026-01-16	170	137.45	CALL	0	11	55.5	TRUE	0	0
2026-01-16	175	127.94	CALL	0	809	53.18	TRUE	0	0
2026-01-16	180	107.6	CALL	0	21	51.75	TRUE	0	0
2026-01-16	185	102	CALL	0	928	51.53	TRUE	0	0
2026-01-16	190	124.41	CALL	0	11	50.77	TRUE	0	0
2026-01-16	195	91.7	CALL	4	11	49.5	TRUE	91.7	0
2026-01-16	200	88.4	CALL	25	292	51.29	TRUE	2	0.02
2026-01-16	210	80.69	CALL	13	302	50.96	TRUE	0.85	0.01
2026-01-16	220	74.35	CALL	11	249	48.83	TRUE	2.21	0.03
2026-01-16	230	66.65	CALL	9	273	48.04	TRUE	3.3	0.05
2026-01-16	240	58	CALL	33	3018	46.8	TRUE	1.02	0.02
2026-01-16	250	53	CALL	106	1161	48.31	TRUE	2	0.04
2026-01-16	260	47	CALL	19	1014	46.41	TRUE	0.15	0
2026-01-16	270	40.8	CALL	31	6469	45.96	TRUE	1.1	0.03
2026-01-16	280	36.02	CALL	85	3740	45.76	TRUE	0.77	0.02
2026-01-16	290	31.5	CALL	252	2753	45.34	FALSE	0.53	0.02
2026-01-16	300	27.73	CALL	355	11076	45.54	FALSE	0.43	0.02
2026-01-16	310	25.25	CALL	91	2690	45.49	FALSE	1.25	0.05
2026-01-16	320	21.3	CALL	260	9565	45.32	FALSE	0.3	0.01
2026-01-16	330	18.5	CALL	80	6780	45.17	FALSE	0.12	0.01
2026-01-16	340	16.4	CALL	70	5460	45.56	FALSE	0.4	0.03
2026-01-16	350	14.09	CALL	437	5326	45.5	FALSE	-0.01	-0
2026-01-16	360	12.33	CALL	50	1603	45.4	FALSE	-0.41	-0.03
2026-01-16	370	11.6	CALL	100	1471	45.68	FALSE	0.94	0.09
2026-01-16	380	10	CALL	41	3298	45.92	FALSE	0.26	0.03
2026-01-16	390	8.4	CALL	36	1502	46.09	FALSE	-0.25	-0.03
2026-01-16	400	7.45	CALL	910	15227	46.41	FALSE	-0.1	-0.01
2026-01-16	410	7.1	CALL	28	1164	46.7	FALSE	0.18	0.03
2026-01-16	420	6.4	CALL	572	3107	48.2	FALSE	0.26	0.04
2026-01-16	430	5.6	CALL	320	12675	48.22	FALSE	0.3	0.06
2026-01-16	440	5.15	CALL	92	11827	48.17	FALSE	0.35	0.07
2026-01-16	450	4.31	CALL	829	6991	48.32	FALSE	-0.09	-0.02
2026-01-16	460	4.2	CALL	31	748	48.73	FALSE	0.15	0.04
2026-01-16	470	3.9	CALL	8	772	49.25	FALSE	0.1	0.03
2026-01-16	480	3.7	CALL	31	839	49.98	FALSE	0.05	0.01
2026-01-16	490	3.35	CALL	46	813	50.19	FALSE	0.25	0.08
2026-01-16	500	2.67	CALL	748	12403	50.29	FALSE	-0.08	-0.03
2026-01-16	510	2.62	CALL	5	668	51.39	FALSE	-0.17	-0.06
2026-01-16	520	2.34	CALL	16	708	51.49	FALSE	0.04	0.02
2026-01-16	530	2.03	CALL	252	521	51.31	FALSE	-0.27	-0.12
2026-01-16	540	2.23	CALL	101	370	52.47	FALSE	0.21	0.1
2026-01-16	550	1.85	CALL	260	2112	52.71	FALSE	0	0
2026-01-16	560	1.62	CALL	3	380	52.57	FALSE	1.62	0
2026-01-16	570	1.7	CALL	3	771	54.07	FALSE	0.12	0.08
2026-01-16	580	1.43	CALL	6	3647	53.53	FALSE	-0.02	-0.01
2026-01-16	590	1.05	CALL	11	583	54.65	FALSE	-0.38	-0.27
2026-01-16	600	1.25	CALL	302	5621	54.31	FALSE	-0.09	-0.07
2026-01-16	610	1.12	CALL	13	431	54.32	FALSE	-0.13	-0.1
2026-01-16	620	1.24	CALL	0	444	54.18	FALSE	0	0
2026-01-16	630	0.97	CALL	2	1098	54.93	FALSE	-0.08	-0.08
2026-01-16	640	0.93	CALL	1	316	55.45	FALSE	0.93	0
2026-01-16	650	1.24	CALL	0	631	57.1	FALSE	0	0
2026-01-16	660	0.94	CALL	139	761	57.21	FALSE	0.94	0
2026-01-16	670	0.7	CALL	12	378	55.7	FALSE	-0.4	-0.36
2026-01-16	680	1.84	CALL	0	213	58.77	FALSE	0	0
2026-01-16	700	0.68	CALL	15	1937	57.76	FALSE	-0.02	-0.03
2026-01-16	720	0.74	CALL	0	198	61.96	FALSE	0	0
2026-01-16	740	0.59	CALL	0	246	66.39	FALSE	0	0
2026-01-16	760	1.3	CALL	0	93	64.43	FALSE	0	0
2026-01-16	780	0.97	CALL	0	710	70.64	FALSE	0	0
2026-01-16	800	0.45	CALL	0	2997	60.1	FALSE	0	0
2026-01-16	820	0.3	CALL	34	9710	59.77	FALSE	-0.11	-0.27
2026-01-16	840	0.29	CALL	1	218	60.68	FALSE	0.29	0
2026-01-16	860	0.25	CALL	0	142	58.11	FALSE	0	0
2026-01-16	880	0.25	CALL	192	1142	60.45	FALSE	0.02	0.09
2026-01-16	900	0.19	CALL	66	13804	61.15	FALSE	-0.01	-0.05
2026-01-16	130	0.5	PUT	171	1136	54.53	FALSE	-0.17	-0.25
2026-01-16	135	0.76	PUT	70	12	55.71	FALSE	0.76	0
2026-01-16	140	0.9	PUT	0	49	57.86	FALSE	0	0
2026-01-16	145	1.08	PUT	1	156	54.11	FALSE	1.08	0
2026-01-16	150	1.25	PUT	25	226	53.12	FALSE	-0.05	-0.04
2026-01-16	155	1.49	PUT	2	18	52.5	FALSE	-0.15	-0.09
2026-01-16	160	1.79	PUT	28	1064	52.05	FALSE	-0.14	-0.07
2026-01-16	165	1.81	PUT	0	183	50.01	FALSE	0	0
2026-01-16	170	2.41	PUT	4	143	50.61	FALSE	-0.31	-0.11
2026-01-16	175	2.99	PUT	0	163	49.42	FALSE	0	0
2026-01-16	180	2.88	PUT	21	1975	47.94	FALSE	-0.62	-0.18
2026-01-16	185	3.55	PUT	12	154	48.17	FALSE	-0.53	-0.13
2026-01-16	190	4.25	PUT	99	1493	48.17	FALSE	-0.17	-0.04
2026-01-16	195	5	PUT	143	241	46.44	FALSE	-0.35	-0.07
2026-01-16	200	5.6	PUT	187	11844	47.26	FALSE	-0.6	-0.1
2026-01-16	210	7.1	PUT	72	2247	46.03	FALSE	-0.9	-0.11
2026-01-16	220	9.33	PUT	148	14549	45.74	FALSE	-0.94	-0.09
2026-01-16	230	12.05	PUT	29	1861	45.57	FALSE	-0.95	-0.07
2026-01-16	240	15.1	PUT	77	1627	45.18	FALSE	-1.15	-0.07
2026-01-16	250	18.8	PUT	129	4085	45.1	FALSE	-1.1	-0.06
2026-01-16	260	22.87	PUT	56	2849	44.86	FALSE	-1.13	-0.05
2026-01-16	270	27.85	PUT	133	4797	45.21	FALSE	-0.9	-0.03
2026-01-16	280	32.75	PUT	137	3708	44.81	FALSE	-0.97	-0.03
2026-01-16	290	38.27	PUT	38	5187	44.65	TRUE	-0.23	-0.01
2026-01-16	300	44.4	PUT	74	5826	44.71	TRUE	-1.6	-0.03
2026-01-16	310	51.27	PUT	8	2071	45.22	TRUE	-0.33	-0.01
2026-01-16	320	55.52	PUT	54	1294	43.93	TRUE	-3.05	-0.05
2026-01-16	330	63.3	PUT	1	1242	44.86	TRUE	-1.9	-0.03
2026-01-16	340	72.73	PUT	4	462	45.03	TRUE	2.73	0.04
2026-01-16	350	78.29	PUT	1	1366	44.69	TRUE	-1.44	-0.02
2026-01-16	360	89.12	PUT	5	308	45.81	TRUE	1.2	0.01
2026-01-16	370	97.11	PUT	14	368	45.27	TRUE	97.11	0
2026-01-16	380	105	PUT	2	810	44.06	TRUE	-1.52	-0.01
2026-01-16	390	113.27	PUT	1	371	42.92	TRUE	113.27	0
2026-01-16	400	120.35	PUT	11	1733	37.45	TRUE	-2.68	-0.02
2026-01-16	410	132.18	PUT	1	560	44.84	TRUE	4.68	0.04
2026-01-16	420	139.06	PUT	0	837	47.93	TRUE	0	0
2026-01-16	430	147.82	PUT	1	322	47.03	TRUE	147.82	0
2026-01-16	440	157.44	PUT	1	441	48.22	TRUE	157.44	0
2026-01-16	450	169.5	PUT	1	888	48.87	TRUE	169.5	0
2026-01-16	460	180.66	PUT	0	399	53.27	TRUE	0	0
2026-01-16	470	187.87	PUT	0	1119	49.99	TRUE	0	0
2026-01-16	480	200.75	PUT	0	715	54.64	TRUE	0	0
2026-01-16	490	205.43	PUT	0	761	52.42	TRUE	0	0
2026-01-16	500	216	PUT	0	918	56.1	TRUE	0	0
2026-01-16	510	228.65	PUT	0	137	51.79	TRUE	0	0
2026-01-16	520	228.03	PUT	0	6	55.66	TRUE	0	0
2026-01-16	530	227	PUT	0	6	56.56	TRUE	0	0
2026-01-16	540	230.44	PUT	0	6	58.14	TRUE	0	0
2026-01-16	550	268.65	PUT	0	18	59.11	TRUE	0	0
2026-01-16	560	255.4	PUT	0	8	59.42	TRUE	0	0
2026-01-16	570	252.5	PUT	0	9	60.76	TRUE	0	0
2026-01-16	580	279.5	PUT	0	6	61.28	TRUE	0	0
2026-01-16	590	297.4	PUT	0	51	64.91	TRUE	0	0
2026-01-16	600	318.85	PUT	0	170	64.83	TRUE	0	0
2026-01-16	610	330.4	PUT	0	30	76.71	TRUE	0	0
2026-01-16	620	342.2	PUT	0	63	66.93	TRUE	0	0
2026-01-16	630	0	PUT	0	0	68.55	TRUE	0	0
2026-01-16	640	0	PUT	0	0	66.88	TRUE	0	0
2026-01-16	650	339.75	PUT	0	0	67.73	TRUE	0	0
2026-01-16	660	0	PUT	0	0	68.27	TRUE	0	0
2026-01-16	670	0	PUT	0	0	68.77	TRUE	0	0
2026-01-16	680	0	PUT	0	0	70.49	TRUE	0	0
2026-01-16	700	0	PUT	0	0	88.09	TRUE	0	0
2026-01-16	720	0	PUT	0	0	73.51	TRUE	0	0
2026-01-16	740	0	PUT	0	0	92.96	TRUE	0	0
2026-01-16	760	0	PUT	0	0	95.87	TRUE	0	0
2026-01-16	780	0	PUT	0	0	96.24	TRUE	0	0
2026-01-16	800	493	PUT	0	0	99.58	TRUE	0	0
2026-01-16	820	0	PUT	0	0	101.68	TRUE	0	0
2026-01-16	840	0	PUT	0	0	102.9	TRUE	0	0
2026-01-16	860	0	PUT	0	0	105.24	TRUE	0	0
2026-01-16	880	580.6	PUT	0	0	107.04	TRUE	0	0
2026-01-16	900	616.81	PUT	0	0	108.47	TRUE	0	0
2026-02-20	145	0	CALL	0	0	55.97	TRUE	0	0
2026-02-20	150	0	CALL	0	0	55.51	TRUE	0	0
2026-02-20	155	0	CALL	0	0	54.05	TRUE	0	0
2026-02-20	160	0	CALL	0	0	53.68	TRUE	0	0
2026-02-20	165	0	CALL	0	0	52.87	TRUE	0	0
2026-02-20	170	0	CALL	0	0	54.14	TRUE	0	0
2026-02-20	175	0	CALL	0	0	52.18	TRUE	0	0
2026-02-20	180	110.05	CALL	0	6	50.62	TRUE	0	0
2026-02-20	185	0	CALL	0	0	50.17	TRUE	0	0
2026-02-20	190	98.6	CALL	4	0	52.84	TRUE	98.6	0
2026-02-20	195	0	CALL	0	0	49.05	TRUE	0	0
2026-02-20	200	90.15	CALL	5	5	50.92	TRUE	0.9	0.01
2026-02-20	210	81.4	CALL	2	0	48.07	TRUE	81.4	0
2026-02-20	220	72.4	CALL	0	0	45.39	TRUE	0	0
2026-02-20	230	67.25	CALL	3	41	47.26	TRUE	67.25	0
2026-02-20	240	60.5	CALL	30	33	46.47	TRUE	60.5	0
2026-02-20	250	54.7	CALL	4	8	46.47	TRUE	0.76	0.01
2026-02-20	260	49.65	CALL	32	31	46.88	TRUE	49.65	0
2026-02-20	270	44.5	CALL	11	17	43.62	TRUE	-3.5	-0.07
2026-02-20	280	38	CALL	5	24	44.18	TRUE	-0.6	-0.02
2026-02-20	290	35.05	CALL	2	51	44.74	FALSE	1.05	0.03
2026-02-20	300	30.78	CALL	7	19	45.03	FALSE	-2.51	-0.08
2026-02-20	310	26.81	CALL	7	22	44.35	FALSE	-0.29	-0.01
2026-02-20	320	24	CALL	4	32	44.66	FALSE	0	0
2026-02-20	330	22	CALL	21	18	44.54	FALSE	0.85	0.04
2026-02-20	340	18.65	CALL	5	6	44.48	FALSE	18.65	0
2026-02-20	350	16.85	CALL	3	10	45.01	FALSE	0.55	0.03
2026-02-20	360	15	CALL	1	4	44.45	FALSE	-2	-0.12
2026-02-20	370	14.3	CALL	0	10	43.29	FALSE	0	0
2026-02-20	380	14.45	CALL	0	3	44.25	FALSE	0	0
2026-02-20	390	10.4	CALL	0	11	44.75	FALSE	0	0
2026-02-20	400	9.1	CALL	6	28	45.25	FALSE	-0.2	-0.02
2026-02-20	410	8.22	CALL	2	9	44.82	FALSE	8.22	0
2026-02-20	420	7.46	CALL	4	0	46.04	FALSE	7.46	0
2026-02-20	430	6.55	CALL	7	4	45.52	FALSE	-0.15	-0.02
2026-02-20	145	0	PUT	0	0	48.08	FALSE	0	0
2026-02-20	150	1.13	PUT	0	2	53.82	FALSE	0	0
2026-02-20	155	0	PUT	0	0	46.87	FALSE	0	0
2026-02-20	160	2	PUT	1	0	48.72	FALSE	2	0
2026-02-20	165	0	PUT	0	0	45.97	FALSE	0	0
2026-02-20	170	2.7	PUT	3	3	47.53	FALSE	-0.09	-0.03
2026-02-20	175	0	PUT	0	0	48.37	FALSE	0	0
2026-02-20	180	0	PUT	0	0	45.67	FALSE	0	0
2026-02-20	185	0	PUT	0	0	46.39	FALSE	0	0
2026-02-20	190	5.5	PUT	0	8	46.37	FALSE	0	0
2026-02-20	195	5	PUT	0	2	45.85	FALSE	0	0
2026-02-20	200	6.15	PUT	1	58	44.58	FALSE	-0.7	-0.1
2026-02-20	210	8.22	PUT	1	2	44.48	FALSE	-0.38	-0.04
2026-02-20	220	9.8	PUT	11	570	44.47	FALSE	-1.8	-0.16
2026-02-20	230	12.75	PUT	226	114	42.86	FALSE	0.55	0.05
2026-02-20	240	16.45	PUT	0	115	43.53	FALSE	0	0
2026-02-20	250	19.5	PUT	2	39	43.14	FALSE	-2	-0.09
2026-02-20	260	24.9	PUT	0	19	42.6	FALSE	0	0
2026-02-20	270	29.1	PUT	7	15	43	FALSE	3.5	0.14
2026-02-20	280	33	PUT	1	24	41.39	FALSE	-1.98	-0.06
2026-02-20	290	0	PUT	0	0	41.23	TRUE	0	0
2026-02-20	300	43.8	PUT	0	3	41.51	TRUE	0	0
2026-02-20	310	0	PUT	0	0	42.67	TRUE	0	0
2026-02-20	320	57.2	PUT	0	10	42.07	TRUE	0	0
2026-02-20	330	64	PUT	0	2	40.95	TRUE	0	0
2026-02-20	340	0	PUT	0	0	42.85	TRUE	0	0
2026-02-20	350	0	PUT	0	0	42.75	TRUE	0	0
2026-02-20	360	86.35	PUT	0	0	41.99	TRUE	0	0
2026-02-20	370	0	PUT	0	0	42.41	TRUE	0	0
2026-02-20	380	0	PUT	0	0	43.73	TRUE	0	0
2026-02-20	390	0	PUT	0	0	43.19	TRUE	0	0
2026-02-20	400	0	PUT	0	0	43.48	TRUE	0	0
2026-02-20	410	0	PUT	0	0	43.35	TRUE	0	0
2026-02-20	420	0	PUT	0	0	44.56	TRUE	0	0
2026-02-20	430	0	PUT	0	0	45.65	TRUE	0	0
2026-03-20	130	157.81	CALL	0	24	61.48	TRUE	0	0
2026-03-20	135	147.25	CALL	0	11	63.05	TRUE	0	0
2026-03-20	140	164.37	CALL	0	1	59.44	TRUE	0	0
2026-03-20	145	0	CALL	0	0	57.79	TRUE	0	0
2026-03-20	150	133.8	CALL	0	2	57.73	TRUE	0	0
2026-03-20	155	159.95	CALL	0	1	55.56	TRUE	0	0
2026-03-20	160	148.9	CALL	0	86	55.95	TRUE	0	0
2026-03-20	165	142.95	CALL	0	31	53.33	TRUE	0	0
2026-03-20	170	131.06	CALL	0	7	51.83	TRUE	0	0
2026-03-20	175	146.4	CALL	0	30	53.02	TRUE	0	0
2026-03-20	180	106.95	CALL	0	10	50.39	TRUE	0	0
2026-03-20	185	101.9	CALL	0	9	48.4	TRUE	0	0
2026-03-20	190	129.31	CALL	0	8	49.89	TRUE	0	0
2026-03-20	195	107.6	CALL	0	19	51.7	TRUE	0	0
2026-03-20	200	96	CALL	0	78	48.14	TRUE	0	0
2026-03-20	210	85.1	CALL	0	78	48.26	TRUE	0	0
2026-03-20	220	75.75	CALL	2	120	47.42	TRUE	-5.25	-0.06
2026-03-20	230	72.84	CALL	1	111	44.68	TRUE	5.84	0.09
2026-03-20	240	62	CALL	0	132	46.31	TRUE	0	0
2026-03-20	250	55.32	CALL	5	488	44.42	TRUE	0.37	0.01
2026-03-20	260	51.2	CALL	6	301	45.9	TRUE	1.8	0.04
2026-03-20	270	45.3	CALL	5	246	44.68	TRUE	0.1	0
2026-03-20	280	40.9	CALL	18	737	44.79	TRUE	0.9	0.02
2026-03-20	290	37.45	CALL	12	484	45.54	FALSE	1.95	0.05
2026-03-20	300	31.85	CALL	40	3888	44.33	FALSE	0.15	0
2026-03-20	310	28.8	CALL	6	1476	43.86	FALSE	-0.05	-0
2026-03-20	320	25.68	CALL	1	1072	43.82	FALSE	0.18	0.01
2026-03-20	330	23.28	CALL	10	432	43.57	FALSE	0.98	0.04
2026-03-20	340	19.95	CALL	4	356	43.3	FALSE	-0.25	-0.01
2026-03-20	350	17.6	CALL	17	990	43.16	FALSE	-0.05	-0
2026-03-20	360	16.62	CALL	17	466	43.29	FALSE	0.22	0.01
2026-03-20	370	13.9	CALL	22	499	43.28	FALSE	-0.2	-0.01
2026-03-20	380	12.9	CALL	10	471	44.11	FALSE	0.1	0.01
2026-03-20	390	11.1	CALL	12	738	43.6	FALSE	-0.7	-0.06
2026-03-20	400	10	CALL	123	3429	43.87	FALSE	-0.2	-0.02
2026-03-20	410	8.9	CALL	12	266	43.94	FALSE	-0.45	-0.05
2026-03-20	420	8.4	CALL	37	790	44.84	FALSE	-0.1	-0.01
2026-03-20	430	8.2	CALL	1	450	44.72	FALSE	0.45	0.06
2026-03-20	440	6.82	CALL	4	183	45.21	FALSE	-0.08	-0.01
2026-03-20	450	6.45	CALL	42	1386	45.98	FALSE	0.12	0.02
2026-03-20	460	5.56	CALL	1	471	45.57	FALSE	-0.18	-0.03
2026-03-20	470	5.25	CALL	7	171	46.25	FALSE	0	0
2026-03-20	480	5	CALL	0	644	46.22	FALSE	0	0
2026-03-20	490	4.67	CALL	0	241	46.48	FALSE	0	0
2026-03-20	500	4.3	CALL	72	1804	47.75	FALSE	0.14	0.03
2026-03-20	510	3.65	CALL	10	1405	47.16	FALSE	-0.1	-0.03
2026-03-20	520	3.75	CALL	0	220	47.25	FALSE	0	0
2026-03-20	530	3.65	CALL	0	145	47.44	FALSE	0	0
2026-03-20	540	2.99	CALL	0	242	47.86	FALSE	0	0
2026-03-20	550	2.89	CALL	126	1312	49.07	FALSE	0.06	0.02
2026-03-20	560	2.4	CALL	1	267	48.3	FALSE	-0.07	-0.03
2026-03-20	570	2.4	CALL	4	139	49.24	FALSE	2.4	0
2026-03-20	580	2.42	CALL	0	228	49.61	FALSE	0	0
2026-03-20	590	2.22	CALL	1	207	50.34	FALSE	0.02	0.01
2026-03-20	600	1.95	CALL	26	1448	50.05	FALSE	-0.05	-0.03
2026-03-20	610	1.77	CALL	0	95	47.94	FALSE	0	0
2026-03-20	620	1.85	CALL	0	284	53.64	FALSE	0	0
2026-03-20	630	1.75	CALL	0	141	49.91	FALSE	0	0
2026-03-20	640	2	CALL	0	53	52.97	FALSE	0	0
2026-03-20	650	1.7	CALL	0	104	54.56	FALSE	0	0
2026-03-20	660	1.64	CALL	1	262	53.31	FALSE	-0.06	-0.04
2026-03-20	670	1.82	CALL	0	53	55.24	FALSE	0	0
2026-03-20	680	1.69	CALL	0	111	51.92	FALSE	0	0
2026-03-20	690	1.17	CALL	0	51	52.81	FALSE	0	0
2026-03-20	700	1.3	CALL	0	107	51.57	FALSE	0	0
2026-03-20	710	1.4	CALL	0	6	53.73	FALSE	0	0
2026-03-20	720	1.67	CALL	0	15	61.03	FALSE	0	0
2026-03-20	730	0	CALL	0	6	62.68	FALSE	0	0
2026-03-20	740	1.8	CALL	0	26	63.25	FALSE	0	0
2026-03-20	760	0.8	CALL	0	204	56.86	FALSE	0	0
2026-03-20	780	1	CALL	0	33	61.69	FALSE	0	0
2026-03-20	800	1	CALL	0	46	58.12	FALSE	0	0
2026-03-20	820	0	CALL	0	1	67.59	FALSE	0	0
2026-03-20	840	1	CALL	0	24	62.58	FALSE	0	0
2026-03-20	860	0.78	CALL	0	78	54.89	FALSE	0	0
2026-03-20	880	0.41	CALL	20	1723	55.91	FALSE	-0.12	-0.23
2026-03-20	130	0.78	PUT	0	120	52.23	FALSE	0	0
2026-03-20	135	1.5	PUT	0	2	50.09	FALSE	0	0
2026-03-20	140	1.27	PUT	0	4	48.61	FALSE	0	0
2026-03-20	145	1.52	PUT	0	4	46.3	FALSE	0	0
2026-03-20	150	1.95	PUT	0	22	45.55	FALSE	0	0
2026-03-20	155	2.38	PUT	0	6	44.6	FALSE	0	0
2026-03-20	160	2.69	PUT	0	141	48.87	FALSE	0	0
2026-03-20	165	3.15	PUT	0	185	47.55	FALSE	0	0
2026-03-20	170	3.55	PUT	0	309	46.1	FALSE	0	0
2026-03-20	175	4.3	PUT	0	97	46.79	FALSE	0	0
2026-03-20	180	4.4	PUT	1	60	46.22	FALSE	-0.21	-0.05
2026-03-20	185	5.22	PUT	0	150	46.13	FALSE	0	0
2026-03-20	190	6.15	PUT	0	608	45.77	FALSE	0	0
2026-03-20	195	6.52	PUT	0	62	45.48	FALSE	0	0
2026-03-20	200	8	PUT	0	380	44.97	FALSE	0	0
2026-03-20	210	9	PUT	0	263	44.48	FALSE	0	0
2026-03-20	220	11.1	PUT	1	631	43.95	FALSE	-0.9	-0.08
2026-03-20	230	14.5	PUT	3	849	43.05	FALSE	-0.66	-0.04
2026-03-20	240	18.32	PUT	0	839	42.66	FALSE	0	0
2026-03-20	250	23.3	PUT	0	1432	42.77	FALSE	0	0
2026-03-20	260	26.15	PUT	2	1020	42.78	FALSE	-0.85	-0.03
2026-03-20	270	30.44	PUT	3	551	42.14	FALSE	-2.56	-0.08
2026-03-20	280	35.3	PUT	12	1073	42.48	FALSE	-1.65	-0.04
2026-03-20	290	41.18	PUT	14	647	41.96	TRUE	-1.24	-0.03
2026-03-20	300	49.05	PUT	0	1672	43.3	TRUE	0	0
2026-03-20	310	54.25	PUT	0	658	42.24	TRUE	0	0
2026-03-20	320	60.5	PUT	0	280	42.36	TRUE	0	0
2026-03-20	330	64.25	PUT	0	395	42.34	TRUE	0	0
2026-03-20	340	74.74	PUT	0	130	41.32	TRUE	0	0
2026-03-20	350	84.62	PUT	0	310	42.68	TRUE	0	0
2026-03-20	360	92.05	PUT	0	149	41.57	TRUE	0	0
2026-03-20	370	98	PUT	65	173	42.44	TRUE	98	0
2026-03-20	380	106.15	PUT	10	211	40.51	TRUE	-1.27	-0.01
2026-03-20	390	113.65	PUT	0	117	42.04	TRUE	0	0
2026-03-20	400	123.24	PUT	67	339	39.79	TRUE	123.24	0
2026-03-20	410	127.97	PUT	0	106	43.32	TRUE	0	0
2026-03-20	420	140.29	PUT	0	133	42.51	TRUE	0	0
2026-03-20	430	149.6	PUT	0	143	44.64	TRUE	0	0
2026-03-20	440	144.6	PUT	0	146	44.89	TRUE	0	0
2026-03-20	450	169	PUT	6	151	44.82	TRUE	169	0
2026-03-20	460	158.34	PUT	0	128	46.96	TRUE	0	0
2026-03-20	470	170.53	PUT	0	148	46.14	TRUE	0	0
2026-03-20	480	174.85	PUT	0	96	46.9	TRUE	0	0
2026-03-20	490	189.99	PUT	0	111	47.33	TRUE	0	0
2026-03-20	500	216.85	PUT	0	266	44.84	TRUE	0	0
2026-03-20	510	203.16	PUT	0	94	49.86	TRUE	0	0
2026-03-20	520	219.23	PUT	0	9	50.72	TRUE	0	0
2026-03-20	530	229.12	PUT	0	6	51.53	TRUE	0	0
2026-03-20	540	235.5	PUT	0	1	52.3	TRUE	0	0
2026-03-20	550	236.53	PUT	0	0	50.53	TRUE	0	0
2026-03-20	560	250.13	PUT	0	0	52.65	TRUE	0	0
2026-03-20	570	262.5	PUT	0	3	52.73	TRUE	0	0
2026-03-20	580	281.53	PUT	0	2	53.68	TRUE	0	0
2026-03-20	590	0	PUT	0	0	54.61	TRUE	0	0
2026-03-20	600	319.1	PUT	0	4	55.95	TRUE	0	0
2026-03-20	610	0	PUT	0	4	58.22	TRUE	0	0
2026-03-20	620	0	PUT	0	2	58.15	TRUE	0	0
2026-03-20	630	0	PUT	0	2	61.26	TRUE	0	0
2026-03-20	640	0	PUT	0	0	62.32	TRUE	0	0
2026-03-20	650	0	PUT	0	0	61.32	TRUE	0	0
2026-03-20	660	0	PUT	0	0	61.48	TRUE	0	0
2026-03-20	670	0	PUT	0	0	62.49	TRUE	0	0
2026-03-20	680	0	PUT	0	0	64.14	TRUE	0	0
2026-03-20	690	0	PUT	0	0	64.69	TRUE	0	0
2026-03-20	700	0	PUT	0	0	78.62	TRUE	0	0
2026-03-20	710	0	PUT	0	0	80.42	TRUE	0	0
2026-03-20	720	0	PUT	0	0	80.75	TRUE	0	0
2026-03-20	730	0	PUT	0	0	67.83	TRUE	0	0
2026-03-20	740	0	PUT	0	0	82.83	TRUE	0	0
2026-03-20	760	0	PUT	0	0	84.31	TRUE	0	0
2026-03-20	780	0	PUT	0	0	86.01	TRUE	0	0
2026-03-20	800	0	PUT	0	0	87.78	TRUE	0	0
2026-03-20	820	0	PUT	0	0	89.04	TRUE	0	0
2026-03-20	840	0	PUT	0	0	91.47	TRUE	0	0
2026-03-20	860	0	PUT	0	0	94.15	TRUE	0	0
2026-03-20	880	0	PUT	0	0	95.45	TRUE	0	0
2026-04-17	145	0	CALL	0	0	54.33	TRUE	0	0
2026-04-17	150	133.9	CALL	0	61	53.18	TRUE	0	0
2026-04-17	155	145.6	CALL	0	11	52.9	TRUE	0	0
2026-04-17	160	138.8	CALL	0	208	51.89	TRUE	0	0
2026-04-17	165	149	CALL	0	33	49.42	TRUE	0	0
2026-04-17	170	118.1	CALL	2	18	49.19	TRUE	118.1	0
2026-04-17	175	153.22	CALL	0	1	49.24	TRUE	0	0
2026-04-17	180	135.5	CALL	0	19	48.6	TRUE	0	0
2026-04-17	185	127.65	CALL	0	2	48.02	TRUE	0	0
2026-04-17	190	108.05	CALL	0	3	50.59	TRUE	0	0
2026-04-17	195	123.35	CALL	0	3	47.44	TRUE	0	0
2026-04-17	200	91.6	CALL	0	102	46.83	TRUE	0	0
2026-04-17	210	86.65	CALL	0	13	48.31	TRUE	0	0
2026-04-17	220	78.1	CALL	2	10	48.41	TRUE	78.1	0
2026-04-17	230	71.3	CALL	0	26	45.28	TRUE	0	0
2026-04-17	240	63.75	CALL	5	22	45.47	TRUE	-0.25	-0
2026-04-17	250	58.05	CALL	9	77	42.89	TRUE	1.9	0.03
2026-04-17	260	53.15	CALL	7	31	45.66	TRUE	1.35	0.03
2026-04-17	270	47.55	CALL	6	140	43.04	TRUE	0.4	0.01
2026-04-17	280	43	CALL	5	115	44.63	TRUE	1.5	0.04
2026-04-17	290	37.65	CALL	15	130	43.26	FALSE	-0.2	-0.01
2026-04-17	300	35.25	CALL	2	348	43.49	FALSE	1.45	0.04
2026-04-17	310	30.8	CALL	1	155	43.59	FALSE	-0.35	-0.01
2026-04-17	320	27.85	CALL	5	220	43.76	FALSE	0.85	0.03
2026-04-17	330	24.7	CALL	0	56	43.42	FALSE	0	0
2026-04-17	340	21.75	CALL	35	123	42.95	FALSE	-0.54	-0.02
2026-04-17	350	19.7	CALL	5	169	43.23	FALSE	-0.31	-0.02
2026-04-17	360	17.7	CALL	0	332	42.69	FALSE	0	0
2026-04-17	370	15.45	CALL	2	39	42.84	FALSE	15.45	0
2026-04-17	380	14.34	CALL	0	221	43.47	FALSE	0	0
2026-04-17	390	12.7	CALL	0	25	42.92	FALSE	0	0
2026-04-17	400	11.5	CALL	21	1840	43.15	FALSE	0	0
2026-04-17	410	10.4	CALL	14	88	43.79	FALSE	0	0
2026-04-17	420	9.2	CALL	6	93	43.64	FALSE	-0.4	-0.04
2026-04-17	430	9.09	CALL	0	8	43.78	FALSE	0	0
2026-04-17	440	9.1	CALL	0	20	44.1	FALSE	0	0
2026-04-17	450	7.3	CALL	0	83	43.83	FALSE	0	0
2026-04-17	460	6.3	CALL	3	235	44.53	FALSE	-0.18	-0.03
2026-04-17	145	1.25	PUT	0	2	46.89	FALSE	0	0
2026-04-17	150	2.02	PUT	2	9	47.68	FALSE	2.02	0
2026-04-17	155	2.55	PUT	0	15	47.17	FALSE	0	0
2026-04-17	160	2.6	PUT	0	30	47.17	FALSE	0	0
2026-04-17	165	3.6	PUT	0	4	46.5	FALSE	0	0
2026-04-17	170	3.7	PUT	0	109	46.06	FALSE	0	0
2026-04-17	175	4.7	PUT	0	35	46.15	FALSE	0	0
2026-04-17	180	5.15	PUT	0	41	45.8	FALSE	0	0
2026-04-17	185	5.4	PUT	0	29	45.11	FALSE	0	0
2026-04-17	190	6.65	PUT	0	37	45.35	FALSE	0	0
2026-04-17	195	6.8	PUT	0	4	44.62	FALSE	0	0
2026-04-17	200	9	PUT	1	149	44.54	FALSE	0.1	0.01
2026-04-17	210	10.15	PUT	1	207	44.41	FALSE	10.15	0
2026-04-17	220	12.1	PUT	10	224	43.45	FALSE	-1.65	-0.12
2026-04-17	230	15.31	PUT	0	119	43.12	FALSE	0	0
2026-04-17	240	17.9	PUT	1	164	42.68	FALSE	17.9	0
2026-04-17	250	21.52	PUT	4	157	40.32	FALSE	-2.63	-0.11
2026-04-17	260	26	PUT	3	176	42.14	FALSE	-2.22	-0.08
2026-04-17	270	33.55	PUT	0	1859	42.25	FALSE	0	0
2026-04-17	280	36.26	PUT	0	78	41.78	FALSE	0	0
2026-04-17	290	44.05	PUT	0	121	42.08	TRUE	0	0
2026-04-17	300	50	PUT	0	190	42.38	TRUE	0	0
2026-04-17	310	53.77	PUT	0	252	42.1	TRUE	0	0
2026-04-17	320	61.75	PUT	0	42	43.42	TRUE	0	0
2026-04-17	330	68.65	PUT	0	15	42.28	TRUE	0	0
2026-04-17	340	62.97	PUT	0	21	42.12	TRUE	0	0
2026-04-17	350	69.27	PUT	0	16	41.45	TRUE	0	0
2026-04-17	360	83.73	PUT	0	2	41.93	TRUE	0	0
2026-04-17	370	98.78	PUT	0	21	41.88	TRUE	0	0
2026-04-17	380	100.38	PUT	0	12	42.46	TRUE	0	0
2026-04-17	390	108.78	PUT	0	3	42.54	TRUE	0	0
2026-04-17	400	107.7	PUT	0	73	42.81	TRUE	0	0
2026-04-17	410	117.63	PUT	0	1	43.24	TRUE	0	0
2026-04-17	420	142	PUT	0	3	42.89	TRUE	0	0
2026-04-17	430	144.52	PUT	0	2	43.47	TRUE	0	0
2026-04-17	440	156.03	PUT	0	1	44	TRUE	0	0
2026-04-17	450	152.78	PUT	0	1	43.91	TRUE	0	0
2026-04-17	460	182.16	PUT	0	2	44.58	TRUE	0	0
2026-06-18	130	152	CALL	0	22	53.42	TRUE	0	0
2026-06-18	135	175.05	CALL	0	10	55.38	TRUE	0	0
2026-06-18	140	158.2	CALL	0	18	53.03	TRUE	0	0
2026-06-18	145	165	CALL	0	19	54.04	TRUE	0	0
2026-06-18	150	134	CALL	0	124	51.04	TRUE	0	0
2026-06-18	155	154.5	CALL	0	174	51.67	TRUE	0	0
2026-06-18	160	128.3	CALL	2	378	56.68	TRUE	3.3	0.03
2026-06-18	165	150.6	CALL	0	78	48.45	TRUE	0	0
2026-06-18	170	128.7	CALL	0	37	48.31	TRUE	0	0
2026-06-18	175	133.1	CALL	0	25	47.43	TRUE	0	0
2026-06-18	180	111.01	CALL	0	82	46.74	TRUE	0	0
2026-06-18	185	106.95	CALL	1	17	51.29	TRUE	0.95	0.01
2026-06-18	190	104.8	CALL	14	44	47.74	TRUE	-2.49	-0.02
2026-06-18	195	100.75	CALL	2	26	46.47	TRUE	100.75	0
2026-06-18	200	93.5	CALL	20	283	46.55	TRUE	0.5	0.01
2026-06-18	210	88.4	CALL	5	131	48.99	TRUE	1.4	0.02
2026-06-18	220	80.81	CALL	13	1935	47.25	TRUE	-0.54	-0.01
2026-06-18	230	75.95	CALL	5	1803	44.9	TRUE	3.95	0.05
2026-06-18	240	68.75	CALL	2	149	46.74	TRUE	2.75	0.04
2026-06-18	250	61.9	CALL	50	412	43.99	TRUE	1.4	0.02
2026-06-18	260	57.2	CALL	8	287	45.34	TRUE	1.65	0.03
2026-06-18	270	52.21	CALL	3	501	43.3	TRUE	1.66	0.03
2026-06-18	280	46.8	CALL	92	575	43.9	TRUE	1.4	0.03
2026-06-18	290	42	CALL	28	621	43.13	FALSE	0.75	0.02
2026-06-18	300	38.6	CALL	29	3438	42.8	FALSE	0.65	0.02
2026-06-18	310	34.8	CALL	10	1075	43.04	FALSE	0.55	0.02
2026-06-18	320	31.1	CALL	23	1230	42.49	FALSE	0.3	0.01
2026-06-18	330	28.68	CALL	13	983	42.92	FALSE	0.29	0.01
2026-06-18	340	26.3	CALL	20	799	43.16	FALSE	0.9	0.04
2026-06-18	350	22.95	CALL	89	2806	42.19	FALSE	-0.3	-0.01
2026-06-18	360	21.62	CALL	8	1084	43.06	FALSE	0.47	0.02
2026-06-18	370	20	CALL	14	327	42.15	FALSE	1.25	0.07
2026-06-18	380	17.6	CALL	17	386	42.83	FALSE	0.6	0.04
2026-06-18	390	16.1	CALL	3	750	41.38	FALSE	0.58	0.04
2026-06-18	400	13.9	CALL	151	4127	42.16	FALSE	-0.15	-0.01
2026-06-18	410	12.71	CALL	0	593	42.23	FALSE	0	0
2026-06-18	420	12.2	CALL	3	607	43.25	FALSE	0.58	0.05
2026-06-18	430	10.8	CALL	17	389	42.88	FALSE	0.1	0.01
2026-06-18	440	9.45	CALL	2	386	42.4	FALSE	-0.55	-0.06
2026-06-18	450	9.23	CALL	50	1414	42.82	FALSE	0.11	0.01
2026-06-18	460	8.35	CALL	1	346	43.38	FALSE	8.35	0
2026-06-18	470	7.66	CALL	1	469	43.51	FALSE	0.21	0.03
2026-06-18	480	6.9	CALL	2	349	43.41	FALSE	-0.1	-0.01
2026-06-18	490	6.52	CALL	0	144	43.83	FALSE	0	0
2026-06-18	500	6	CALL	73	5312	44	FALSE	-0.1	-0.02
2026-06-18	510	5.65	CALL	3	343	44.37	FALSE	5.65	0
2026-06-18	520	5.45	CALL	0	331	44.73	FALSE	0	0
2026-06-18	530	4.8	CALL	1	132	44.6	FALSE	0	0
2026-06-18	540	4.55	CALL	0	251	45.05	FALSE	0	0
2026-06-18	550	4.39	CALL	58	2159	45.53	FALSE	-0.11	-0.02
2026-06-18	560	4.05	CALL	15	281	45.61	FALSE	4.05	0
2026-06-18	570	4.49	CALL	0	148	45.26	FALSE	0	0
2026-06-18	580	3.2	CALL	0	708	45.44	FALSE	0	0
2026-06-18	590	2.82	CALL	0	197	46.25	FALSE	0	0
2026-06-18	600	3.45	CALL	65	3887	47.32	FALSE	0.1	0.03
2026-06-18	610	2.92	CALL	2	1122	46.55	FALSE	-0.04	-0.01
2026-06-18	620	2.83	CALL	1	223	47	FALSE	-0.02	-0.01
2026-06-18	630	2.64	CALL	0	627	47.13	FALSE	0	0
2026-06-18	640	2.79	CALL	0	887	45.9	FALSE	0	0
2026-06-18	660	2	CALL	0	221	44.29	FALSE	0	0
2026-06-18	680	2.67	CALL	0	112	46.94	FALSE	0	0
2026-06-18	700	2.1	CALL	31	614	49.72	FALSE	0.18	0.09
2026-06-18	720	1.9	CALL	0	146	49.64	FALSE	0	0
2026-06-18	740	1.9	CALL	0	62	53.22	FALSE	0	0
2026-06-18	760	0.88	CALL	48	1038	52.23	FALSE	-0.53	-0.38
2026-06-18	780	2	CALL	0	53	53.92	FALSE	0	0
2026-06-18	800	1.4	CALL	1	1506	51.91	FALSE	0.3	0.27
2026-06-18	820	1.39	CALL	1	280	52.82	FALSE	1.39	0
2026-06-18	840	1.32	CALL	4	751	53.36	FALSE	1.3	65
2026-06-18	860	0.9	CALL	0	365	57.4	FALSE	0	0
2026-06-18	880	1.06	CALL	0	231	52.19	FALSE	0	0
2026-06-18	900	1.18	CALL	14	2592	55.14	FALSE	0.25	0.27
2026-06-18	130	1.65	PUT	0	56	48.05	FALSE	0	0
2026-06-18	135	2.4	PUT	0	7	50.33	FALSE	0	0
2026-06-18	140	2.3	PUT	0	15	48.99	FALSE	0	0
2026-06-18	145	2.9	PUT	0	48	47.66	FALSE	0	0
2026-06-18	150	2.77	PUT	1	59	46.26	FALSE	2.77	0
2026-06-18	155	3.5	PUT	0	3	45.13	FALSE	0	0
2026-06-18	160	3.8	PUT	0	373	46.01	FALSE	0	0
2026-06-18	165	4.2	PUT	6	62	44.95	FALSE	4.2	0
2026-06-18	170	5.65	PUT	0	77	39.72	FALSE	0	0
2026-06-18	175	6.1	PUT	0	67	40.85	FALSE	0	0
2026-06-18	180	6.75	PUT	0	755	44.55	FALSE	0	0
2026-06-18	185	7.15	PUT	1	1467	43.93	FALSE	-0.7	-0.09
2026-06-18	190	8.54	PUT	0	57	43.8	FALSE	0	0
2026-06-18	195	10.05	PUT	0	74	43.66	FALSE	0	0
2026-06-18	200	10.15	PUT	93	511	43.26	FALSE	-0.8	-0.07
2026-06-18	210	12.15	PUT	60	900	42.93	FALSE	-0.95	-0.07
2026-06-18	220	14.45	PUT	1	557	42.34	FALSE	-1.34	-0.08
2026-06-18	230	18.65	PUT	7	972	42.31	FALSE	-0.59	-0.03
2026-06-18	240	21.82	PUT	1	810	41.55	FALSE	-0.83	-0.04
2026-06-18	250	25.65	PUT	6	2173	41.17	FALSE	-1.03	-0.04
2026-06-18	260	29.43	PUT	4	1475	40.35	FALSE	-0.57	-0.02
2026-06-18	270	34.18	PUT	4	1082	40.18	FALSE	-1.89	-0.05
2026-06-18	280	39.95	PUT	74	1177	40.64	FALSE	0.05	0
2026-06-18	290	44.5	PUT	2	659	39.55	TRUE	-1.41	-0.03
2026-06-18	300	50.2	PUT	2	2280	39.24	TRUE	-2.05	-0.04
2026-06-18	310	59.87	PUT	0	955	40.25	TRUE	0	0
2026-06-18	320	63.3	PUT	6	306	39.31	TRUE	63.3	0
2026-06-18	330	71.16	PUT	0	258	40.13	TRUE	0	0
2026-06-18	340	78.2	PUT	0	677	41.13	TRUE	0	0
2026-06-18	350	88	PUT	0	863	39.9	TRUE	0	0
2026-06-18	360	89.85	PUT	0	81	40.51	TRUE	0	0
2026-06-18	370	102.5	PUT	0	138	39.45	TRUE	0	0
2026-06-18	380	104.53	PUT	0	219	41.5	TRUE	0	0
2026-06-18	390	116.75	PUT	1	344	41.11	TRUE	116.75	0
2026-06-18	400	124.5	PUT	2	456	41.45	TRUE	-3.3	-0.03
2026-06-18	410	116.78	PUT	0	46	41.15	TRUE	0	0
2026-06-18	420	138.08	PUT	0	106	41.57	TRUE	0	0
2026-06-18	430	148.35	PUT	0	56	41.9	TRUE	0	0
2026-06-18	440	156.6	PUT	0	94	42.78	TRUE	0	0
2026-06-18	450	167.5	PUT	0	169	42.37	TRUE	0	0
2026-06-18	460	163.25	PUT	0	61	40.91	TRUE	0	0
2026-06-18	470	170.55	PUT	0	62	44.9	TRUE	0	0
2026-06-18	480	197.5	PUT	0	224	44.2	TRUE	0	0
2026-06-18	490	203.77	PUT	0	57	44.88	TRUE	0	0
2026-06-18	500	212.8	PUT	0	255	46.13	TRUE	0	0
2026-06-18	510	203.5	PUT	0	67	45.68	TRUE	0	0
2026-06-18	520	220.19	PUT	0	103	45.4	TRUE	0	0
2026-06-18	530	228.26	PUT	0	50	48.68	TRUE	0	0
2026-06-18	540	239.9	PUT	0	11	46.51	TRUE	0	0
2026-06-18	550	264	PUT	0	2	49.16	TRUE	0	0
2026-06-18	560	248.05	PUT	0	8	48.24	TRUE	0	0
2026-06-18	570	269.16	PUT	0	4	49.45	TRUE	0	0
2026-06-18	580	282.5	PUT	0	13	50.63	TRUE	0	0
2026-06-18	590	292.23	PUT	0	11	51.55	TRUE	0	0
2026-06-18	600	290.8	PUT	0	4	52.94	TRUE	0	0
2026-06-18	610	311.14	PUT	0	6	53.46	TRUE	0	0
2026-06-18	620	343.2	PUT	0	9	54.32	TRUE	0	0
2026-06-18	630	0	PUT	0	0	55.55	TRUE	0	0
2026-06-18	640	0	PUT	0	0	56.51	TRUE	0	0
2026-06-18	660	0	PUT	0	0	58.39	TRUE	0	0
2026-06-18	680	0	PUT	0	0	59.96	TRUE	0	0
2026-06-18	700	0	PUT	0	0	61.19	TRUE	0	0
2026-06-18	720	0	PUT	0	0	62.91	TRUE	0	0
2026-06-18	740	0	PUT	0	0	64.72	TRUE	0	0
2026-06-18	760	0	PUT	0	0	66.07	TRUE	0	0
2026-06-18	780	0	PUT	0	0	67.94	TRUE	0	0
2026-06-18	800	0	PUT	0	0	69.35	TRUE	0	0
2026-06-18	820	0	PUT	0	0	70.87	TRUE	0	0
2026-06-18	840	0	PUT	0	0	72.08	TRUE	0	0
2026-06-18	860	0	PUT	0	0	73.39	TRUE	0	0
2026-06-18	880	0	PUT	0	0	75.22	TRUE	0	0
2026-06-18	900	0	PUT	0	0	76.87	TRUE	0	0
2026-07-17	130	156.73	CALL	15	30	52.48	TRUE	2.23	0.01
2026-07-17	135	176	CALL	0	0	51.39	TRUE	0	0
2026-07-17	140	0	CALL	0	0	52.83	TRUE	0	0
2026-07-17	145	158.35	CALL	0	1	52.23	TRUE	0	0
2026-07-17	150	140.15	CALL	0	19	49.49	TRUE	0	0
2026-07-17	155	152.6	CALL	0	3	50.44	TRUE	0	0
2026-07-17	160	132.95	CALL	0	73	49.58	TRUE	0	0
2026-07-17	165	147.45	CALL	0	24	49.65	TRUE	0	0
2026-07-17	170	119.5	CALL	0	22	47.54	TRUE	0	0
2026-07-17	175	139.35	CALL	0	3	47.66	TRUE	0	0
2026-07-17	180	110.65	CALL	3	23	49.37	TRUE	-0.04	-0
2026-07-17	185	125.35	CALL	0	6	46.47	TRUE	0	0
2026-07-17	190	102.25	CALL	0	26	45.98	TRUE	0	0
2026-07-17	195	97.85	CALL	0	28	44.9	TRUE	0	0
2026-07-17	200	96	CALL	2	64	48.47	TRUE	96	0
2026-07-17	210	87.78	CALL	1	74	46.16	TRUE	-0.17	-0
2026-07-17	220	85.5	CALL	0	1039	44.62	TRUE	0	0
2026-07-17	230	76.37	CALL	10	1055	44.77	TRUE	1.37	0.02
2026-07-17	240	70.55	CALL	3	62	43.63	TRUE	1.55	0.02
2026-07-17	250	63.85	CALL	18	190	43.35	TRUE	1.4	0.02
2026-07-17	260	56.61	CALL	3	144	42.87	TRUE	0.21	0
2026-07-17	270	54	CALL	86	219	44.86	TRUE	1.62	0.03
2026-07-17	280	47.5	CALL	18	354	42.73	TRUE	0.5	0.01
2026-07-17	290	43.5	CALL	21	483	42.73	FALSE	0.5	0.01
2026-07-17	300	40	CALL	15	1258	42.9	FALSE	0	0
2026-07-17	310	36.25	CALL	3	529	42.58	FALSE	-0.45	-0.01
2026-07-17	320	33.8	CALL	32	361	43.21	FALSE	0.3	0.01
2026-07-17	330	30.42	CALL	9	233	42.75	FALSE	0.07	0
2026-07-17	340	27	CALL	13	218	42.01	FALSE	27	0
2026-07-17	350	25.2	CALL	18	1211	42.6	FALSE	0.2	0.01
2026-07-17	360	22.3	CALL	46	149	41.92	FALSE	-0.2	-0.01
2026-07-17	370	21.84	CALL	0	298	43.07	FALSE	0	0
2026-07-17	380	19.05	CALL	14	400	42.54	FALSE	0.85	0.05
2026-07-17	390	17.58	CALL	59	295	42.78	FALSE	0.59	0.03
2026-07-17	400	15.39	CALL	79	1394	42.07	FALSE	0.19	0.01
2026-07-17	410	13.95	CALL	1	142	42.01	FALSE	13.95	0
2026-07-17	420	12.57	CALL	1	154	42.4	FALSE	12.57	0
2026-07-17	430	11.7	CALL	0	216	42.32	FALSE	0	0
2026-07-17	440	11	CALL	0	190	42.43	FALSE	0	0
2026-07-17	450	10.05	CALL	4	384	42.73	FALSE	-0.29	-0.03
2026-07-17	460	7	CALL	0	164	44.05	FALSE	0	0
2026-07-17	470	8.65	CALL	0	175	43.62	FALSE	0	0
2026-07-17	480	8.45	CALL	0	119	40.92	FALSE	0	0
2026-07-17	490	8.2	CALL	0	266	43.28	FALSE	0	0
2026-07-17	500	6.78	CALL	3	2119	43.51	FALSE	-0.14	-0.02
2026-07-17	510	7.04	CALL	0	147	43.47	FALSE	0	0
2026-07-17	520	5.99	CALL	0	65	44.17	FALSE	0	0
2026-07-17	530	5.6	CALL	0	37	41.98	FALSE	0	0
2026-07-17	540	5.26	CALL	4	680	44.56	FALSE	0.06	0.01
2026-07-17	550	4.9	CALL	1	968	44.71	FALSE	4.9	0
2026-07-17	560	4.7	CALL	1	156	44.7	FALSE	4.7	0
2026-07-17	570	4.35	CALL	1	72	45.2	FALSE	4.35	0
2026-07-17	580	4.2	CALL	6	147	45.65	FALSE	0.2	0.05
2026-07-17	590	3.82	CALL	0	213	44.91	FALSE	0	0
2026-07-17	600	3.7	CALL	1	535	45.98	FALSE	0.1	0.03
2026-07-17	610	3.2	CALL	0	166	45.8	FALSE	0	0
2026-07-17	620	3.5	CALL	0	143	46.07	FALSE	0	0
2026-07-17	630	3.75	CALL	0	100	46.09	FALSE	0	0
2026-07-17	640	3.05	CALL	19	519	47.05	FALSE	3.05	0
2026-07-17	660	2.87	CALL	0	69	43.37	FALSE	0	0
2026-07-17	680	2.93	CALL	0	75	47.19	FALSE	0	0
2026-07-17	700	2.57	CALL	1	444	49.31	FALSE	2.57	0
2026-07-17	720	2.21	CALL	0	358	51.48	FALSE	0	0
2026-07-17	740	2.11	CALL	0	234	51.34	FALSE	0	0
2026-07-17	760	1.08	CALL	48	747	50.94	FALSE	-0.32	-0.23
2026-07-17	780	2.45	CALL	0	29	52.06	FALSE	0	0
2026-07-17	800	1.3	CALL	0	1696	52.27	FALSE	0	0
2026-07-17	820	1.55	CALL	1	257	51.43	FALSE	1.55	0
2026-07-17	840	1.5	CALL	4	753	52.08	FALSE	1.32	7.33
2026-07-17	860	1.07	CALL	0	356	54.77	FALSE	0	0
2026-07-17	880	1.33	CALL	0	141	52.49	FALSE	0	0
2026-07-17	900	1.16	CALL	29	1839	52.71	FALSE	0.26	0.29
2026-07-17	130	1.9	PUT	1	78	48.68	FALSE	-0.15	-0.07
2026-07-17	135	2.4	PUT	0	1	48.89	FALSE	0	0
2026-07-17	140	2.9	PUT	0	33	47.45	FALSE	0	0
2026-07-17	145	3.4	PUT	0	1	46.5	FALSE	0	0
2026-07-17	150	3.25	PUT	9	119	46.15	FALSE	-0.15	-0.04
2026-07-17	155	4.2	PUT	0	17	45.02	FALSE	0	0
2026-07-17	160	4.8	PUT	0	135	45.14	FALSE	0	0
2026-07-17	165	4.97	PUT	0	25	45.06	FALSE	0	0
2026-07-17	170	6.65	PUT	0	30	44.32	FALSE	0	0
2026-07-17	175	6.35	PUT	1	6	44.51	FALSE	-0.1	-0.02
2026-07-17	180	7.8	PUT	0	65	43.78	FALSE	0	0
2026-07-17	185	8.35	PUT	0	18	43.62	FALSE	0	0
2026-07-17	190	9.4	PUT	0	26	43.62	FALSE	0	0
2026-07-17	195	10.01	PUT	0	67	43.06	FALSE	0	0
2026-07-17	200	10.8	PUT	240	172	42.61	FALSE	-0.75	-0.06
2026-07-17	210	13.4	PUT	10	196	42.37	FALSE	-1	-0.07
2026-07-17	220	17.25	PUT	0	364	42.23	FALSE	0	0
2026-07-17	230	19.15	PUT	3	225	41.28	FALSE	-1	-0.05
2026-07-17	240	24.2	PUT	0	225	41.23	FALSE	0	0
2026-07-17	250	26	PUT	10	720	39.97	FALSE	-2	-0.07
2026-07-17	260	30.6	PUT	8	310	40.01	FALSE	-1.4	-0.04
2026-07-17	270	35.8	PUT	22	521	40.25	FALSE	-1.07	-0.03
2026-07-17	280	41.37	PUT	15	257	40.48	FALSE	-1.13	-0.03
2026-07-17	290	45.55	PUT	4	171	40.8	TRUE	-2.91	-0.06
2026-07-17	300	52.85	PUT	53	438	40.27	TRUE	-0.43	-0.01
2026-07-17	310	56.95	PUT	22	235	40.15	TRUE	56.95	0
2026-07-17	320	65.33	PUT	2	205	39.81	TRUE	-1.34	-0.02
2026-07-17	330	71.58	PUT	0	181	41.77	TRUE	0	0
2026-07-17	340	75.65	PUT	0	71	39.72	TRUE	0	0
2026-07-17	350	87	PUT	0	150	40.51	TRUE	0	0
2026-07-17	360	91.55	PUT	0	46	39.42	TRUE	0	0
2026-07-17	370	88.1	PUT	0	51	40.67	TRUE	0	0
2026-07-17	380	103.05	PUT	0	138	39.92	TRUE	0	0
2026-07-17	390	111.4	PUT	0	59	41.12	TRUE	0	0
2026-07-17	400	118	PUT	0	515	42.03	TRUE	0	0
2026-07-17	410	133.93	PUT	0	46	40.75	TRUE	0	0
2026-07-17	420	128.9	PUT	0	258	41.56	TRUE	0	0
2026-07-17	430	132	PUT	0	45	41.9	TRUE	0	0
2026-07-17	440	160.18	PUT	1	71	41.84	TRUE	160.18	0
2026-07-17	450	151.92	PUT	0	76	40.43	TRUE	0	0
2026-07-17	460	183.15	PUT	0	46	42.85	TRUE	0	0
2026-07-17	470	0	PUT	0	34	42.73	TRUE	0	0
2026-07-17	480	197.8	PUT	32	471	44.04	TRUE	197.8	0
2026-07-17	490	170.85	PUT	0	43	42.89	TRUE	0	0
2026-07-17	500	214.5	PUT	0	53	44.15	TRUE	0	0
2026-07-17	510	198.6	PUT	0	36	41.39	TRUE	0	0
2026-07-17	520	236.65	PUT	2	28	53.97	TRUE	236.65	0
2026-07-17	530	224.81	PUT	0	28	45.51	TRUE	0	0
2026-07-17	540	238.03	PUT	0	0	44.92	TRUE	0	0
2026-07-17	550	264.6	PUT	0	1	47.85	TRUE	0	0
2026-07-17	560	247.57	PUT	0	0	47.08	TRUE	0	0
2026-07-17	570	257.45	PUT	0	0	48.02	TRUE	0	0
2026-07-17	580	283.95	PUT	0	13	48.58	TRUE	0	0
2026-07-17	590	280.91	PUT	0	1	50.19	TRUE	0	0
2026-07-17	600	290.79	PUT	0	0	50.95	TRUE	0	0
2026-07-17	610	309.5	PUT	0	0	51.82	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	53.02	TRUE	0	0
2026-07-17	630	329.1	PUT	0	4	54.09	TRUE	0	0
2026-07-17	640	338.83	PUT	0	0	55.03	TRUE	0	0
2026-07-17	660	0	PUT	0	0	56.86	TRUE	0	0
2026-07-17	680	0	PUT	0	0	58.15	TRUE	0	0
2026-07-17	700	377	PUT	0	0	59.48	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	70.32	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	63.43	TRUE	0	0
2026-07-17	760	0	PUT	0	0	64.64	TRUE	0	0
2026-07-17	780	0	PUT	0	0	66.07	TRUE	0	0
2026-07-17	800	0	PUT	0	0	67.71	TRUE	0	0
2026-07-17	820	0	PUT	0	0	69.19	TRUE	0	0
2026-07-17	840	0	PUT	0	0	70.88	TRUE	0	0
2026-07-17	860	0	PUT	0	0	71.8	TRUE	0	0
2026-07-17	880	0	PUT	0	0	72.93	TRUE	0	0
2026-07-17	900	0	PUT	0	0	74.91	TRUE	0	0
2026-09-18	145	0	CALL	0	0	51.74	TRUE	0	0
2026-09-18	150	141.32	CALL	0	40	49.38	TRUE	0	0
2026-09-18	155	154	CALL	0	40	49.26	TRUE	0	0
2026-09-18	160	163	CALL	0	119	49.28	TRUE	0	0
2026-09-18	165	123.7	CALL	4	174	49.5	TRUE	123.7	0
2026-09-18	170	128.5	CALL	0	12	48.32	TRUE	0	0
2026-09-18	175	119.95	CALL	0	37	48.01	TRUE	0	0
2026-09-18	180	115.8	CALL	2	17	47.13	TRUE	115.8	0
2026-09-18	185	127.9	CALL	0	1	47.11	TRUE	0	0
2026-09-18	190	124.1	CALL	0	21	47.9	TRUE	0	0
2026-09-18	195	102.1	CALL	7	49	49.01	TRUE	102.1	0
2026-09-18	200	99.03	CALL	6	291	49.24	TRUE	2.73	0.03
2026-09-18	210	93.55	CALL	5	64	45.72	TRUE	-1.95	-0.02
2026-09-18	220	83.6	CALL	0	38	44.4	TRUE	0	0
2026-09-18	230	78.25	CALL	3	27	45.83	TRUE	-4.75	-0.06
2026-09-18	240	75.6	CALL	0	27	44.29	TRUE	0	0
2026-09-18	250	66.7	CALL	6	131	44.74	TRUE	-0.55	-0.01
2026-09-18	260	61.93	CALL	10	78	44.74	TRUE	0.93	0.02
2026-09-18	270	58.64	CALL	8	35	43.23	TRUE	1.14	0.02
2026-09-18	280	52.97	CALL	8	87	43.29	TRUE	0.97	0.02
2026-09-18	290	48.22	CALL	3	147	43.69	FALSE	0.72	0.02
2026-09-18	300	44	CALL	15	423	43.17	FALSE	0.5	0.01
2026-09-18	310	41.75	CALL	4	129	41.88	FALSE	2.27	0.06
2026-09-18	320	37.1	CALL	2	150	42.82	FALSE	1.2	0.03
2026-09-18	330	33.8	CALL	18	74	42.47	FALSE	0.9	0.03
2026-09-18	340	30.9	CALL	6	52	42.27	FALSE	1.05	0.04
2026-09-18	350	28.17	CALL	17	213	42.03	FALSE	0.87	0.03
2026-09-18	360	25.67	CALL	0	55	42.45	FALSE	0	0
2026-09-18	370	24.5	CALL	8	84	41.88	FALSE	1.6	0.07
2026-09-18	380	22.45	CALL	4	83	42.55	FALSE	-0.55	-0.02
2026-09-18	390	18.86	CALL	1	41	41.52	FALSE	-3	-0.14
2026-09-18	400	18.17	CALL	16	401	41.7	FALSE	0.47	0.03
2026-09-18	410	17.55	CALL	0	17	42.45	FALSE	0	0
2026-09-18	420	15.4	CALL	1	151	41.78	FALSE	0.4	0.03
2026-09-18	430	14.85	CALL	0	46	39.99	FALSE	0	0
2026-09-18	440	13	CALL	0	156	40.09	FALSE	0	0
2026-09-18	450	11.8	CALL	25	159	41.61	FALSE	-0.2	-0.02
2026-09-18	460	11.32	CALL	3	106	41.47	FALSE	0.12	0.01
2026-09-18	145	0	PUT	0	0	44.2	FALSE	0	0
2026-09-18	150	4.6	PUT	0	105	45.02	FALSE	0	0
2026-09-18	155	5.2	PUT	0	19	41.54	FALSE	0	0
2026-09-18	160	5.95	PUT	0	41	44.31	FALSE	0	0
2026-09-18	165	6	PUT	0	21	43.73	FALSE	0	0
2026-09-18	170	6.2	PUT	0	37	42.37	FALSE	0	0
2026-09-18	175	8	PUT	0	35	43.54	FALSE	0	0
2026-09-18	180	9.98	PUT	0	9	40.35	FALSE	0	0
2026-09-18	185	9.3	PUT	4	13	42.71	FALSE	9.3	0
2026-09-18	190	10.45	PUT	11	30	42.64	FALSE	-0.55	-0.05
2026-09-18	195	11.6	PUT	9	88	42.44	FALSE	11.6	0
2026-09-18	200	13.08	PUT	6	32	42.6	FALSE	-0.92	-0.07
2026-09-18	210	15.25	PUT	9	68	41.51	FALSE	-1.55	-0.09
2026-09-18	220	18	PUT	15	150	41.91	FALSE	-0.95	-0.05
2026-09-18	230	22.2	PUT	7	416	41.46	FALSE	-0.2	-0.01
2026-09-18	240	26.76	PUT	0	214	40.61	FALSE	0	0
2026-09-18	250	30.2	PUT	10	225	41.01	FALSE	-0.42	-0.01
2026-09-18	260	34.35	PUT	0	51	39.59	FALSE	0	0
2026-09-18	270	39.95	PUT	0	312	40.03	FALSE	0	0
2026-09-18	280	43.01	PUT	12	187	38.85	FALSE	-0.09	-0
2026-09-18	290	48.35	PUT	2	281	38.54	TRUE	-1.05	-0.02
2026-09-18	300	55	PUT	7	324	39.84	TRUE	-1.73	-0.03
2026-09-18	310	59.7	PUT	1	51	40.5	TRUE	-1.55	-0.03
2026-09-18	320	67.45	PUT	0	69	38.84	TRUE	0	0
2026-09-18	330	74.35	PUT	2	42	38.68	TRUE	74.35	0
2026-09-18	340	82.9	PUT	0	26	39.2	TRUE	0	0
2026-09-18	350	83.87	PUT	0	83	40.25	TRUE	0	0
2026-09-18	360	91.3	PUT	0	83	39.73	TRUE	0	0
2026-09-18	370	101.93	PUT	0	48	39.69	TRUE	0	0
2026-09-18	380	110.85	PUT	6	12	37.2	TRUE	110.85	0
2026-09-18	390	119.7	PUT	0	9	38.12	TRUE	0	0
2026-09-18	400	125.75	PUT	0	4	39.21	TRUE	0	0
2026-09-18	410	116.27	PUT	0	5	39.77	TRUE	0	0
2026-09-18	420	141.35	PUT	0	3	39.81	TRUE	0	0
2026-09-18	430	136.25	PUT	0	1	38.75	TRUE	0	0
2026-09-18	440	165.5	PUT	0	3	40.23	TRUE	0	0
2026-09-18	450	168.6	PUT	0	2	40.18	TRUE	0	0
2026-09-18	460	157.9	PUT	0	2	40.68	TRUE	0	0
2027-01-15	130	154	CALL	0	52	50.73	TRUE	0	0
2027-01-15	135	160.4	CALL	0	4	49.57	TRUE	0	0
2027-01-15	140	157.22	CALL	0	3	49.87	TRUE	0	0
2027-01-15	145	152	CALL	0	2	48.74	TRUE	0	0
2027-01-15	150	140.5	CALL	2	87	49.53	TRUE	1.22	0.01
2027-01-15	155	152.4	CALL	0	2	48.68	TRUE	0	0
2027-01-15	160	130.8	CALL	6	112	50.23	TRUE	-1.7	-0.01
2027-01-15	165	161.8	CALL	0	14	47.8	TRUE	0	0
2027-01-15	170	141.25	CALL	0	15	47.27	TRUE	0	0
2027-01-15	175	137.1	CALL	0	6	47.88	TRUE	0	0
2027-01-15	180	117.76	CALL	2	33	51.21	TRUE	3.26	0.03
2027-01-15	185	116.5	CALL	3	6	47.1	TRUE	116.5	0
2027-01-15	190	112.27	CALL	1	25	46.67	TRUE	3.27	0.03
2027-01-15	195	109	CALL	0	10	47.16	TRUE	0	0
2027-01-15	200	101	CALL	15	239	46.11	TRUE	-1.07	-0.01
2027-01-15	210	96.5	CALL	3	1148	47.7	TRUE	0.87	0.01
2027-01-15	220	89	CALL	7	1074	45.77	TRUE	1.5	0.02
2027-01-15	230	85.3	CALL	5	97	47.34	TRUE	2	0.02
2027-01-15	240	78.05	CALL	6	121	45.3	TRUE	2.05	0.03
2027-01-15	250	72	CALL	8	522	44.2	TRUE	1.73	0.02
2027-01-15	260	68.55	CALL	26	363	42.78	TRUE	3.15	0.05
2027-01-15	270	61.7	CALL	41	245	43	TRUE	-0.4	-0.01
2027-01-15	280	57.28	CALL	34	560	42.7	TRUE	-0.02	-0
2027-01-15	290	54.3	CALL	41	311	43.34	FALSE	0.79	0.01
2027-01-15	300	49.2	CALL	233	3869	42.6	FALSE	0.25	0.01
2027-01-15	310	45.8	CALL	27	956	42.07	FALSE	0.56	0.01
2027-01-15	320	43.23	CALL	20	565	42.48	FALSE	1.02	0.02
2027-01-15	330	39.5	CALL	23	629	41.84	FALSE	0.5	0.01
2027-01-15	340	38.4	CALL	7	475	43.06	FALSE	1.7	0.05
2027-01-15	350	34	CALL	1136	17343	41.62	FALSE	0.85	0.03
2027-01-15	360	31.95	CALL	3	387	41.84	FALSE	-0.1	-0
2027-01-15	370	28.85	CALL	6	246	41.11	FALSE	-1.3	-0.04
2027-01-15	380	27	CALL	3	169	41.24	FALSE	-0.21	-0.01
2027-01-15	390	25	CALL	5	1391	41.14	FALSE	-0.31	-0.01
2027-01-15	400	23.1	CALL	187	5217	41	FALSE	0.2	0.01
2027-01-15	410	22.55	CALL	11	984	40.97	FALSE	1.85	0.09
2027-01-15	420	20.7	CALL	11	712	41.62	FALSE	0.63	0.03
2027-01-15	430	19	CALL	0	224	41.18	FALSE	0	0
2027-01-15	440	17.85	CALL	11	328	40.36	FALSE	0.1	0.01
2027-01-15	450	16.7	CALL	27	1164	40.96	FALSE	0.7	0.04
2027-01-15	460	15.49	CALL	18	265	41	FALSE	0.17	0.01
2027-01-15	470	13.78	CALL	2	1099	40.81	FALSE	-0.22	-0.02
2027-01-15	480	13	CALL	1	195	40.99	FALSE	-0.25	-0.02
2027-01-15	490	12.47	CALL	11	118	41.38	FALSE	-0.53	-0.04
2027-01-15	500	11.5	CALL	67	3697	41.23	FALSE	0.01	0
2027-01-15	510	11.08	CALL	1	1701	41.18	FALSE	0.08	0.01
2027-01-15	520	10.4	CALL	0	1952	41.2	FALSE	0	0
2027-01-15	530	11.13	CALL	0	340	39.85	FALSE	0	0
2027-01-15	540	8.71	CALL	1	249	41.23	FALSE	-0.49	-0.05
2027-01-15	550	8.55	CALL	11	524	41.79	FALSE	0	0
2027-01-15	560	8.26	CALL	0	66	40.64	FALSE	0	0
2027-01-15	570	7.95	CALL	3	1307	41.85	FALSE	0.1	0.01
2027-01-15	580	7.8	CALL	0	176	42.12	FALSE	0	0
2027-01-15	590	7.6	CALL	20	158	42.17	FALSE	0.6	0.09
2027-01-15	600	6.57	CALL	80	5237	42.48	FALSE	-0.18	-0.03
2027-01-15	610	6.25	CALL	2	69	42.62	FALSE	6.25	0
2027-01-15	620	5.99	CALL	0	684	42.47	FALSE	0	0
2027-01-15	630	5.85	CALL	0	105	42.99	FALSE	0	0
2027-01-15	640	5.56	CALL	0	229	43.11	FALSE	0	0
2027-01-15	650	5.3	CALL	132	1292	43.11	FALSE	-0.15	-0.03
2027-01-15	660	4.9	CALL	3	303	43.25	FALSE	-0.2	-0.04
2027-01-15	670	5	CALL	0	123	44.03	FALSE	0	0
2027-01-15	680	4.5	CALL	1	89	43.57	FALSE	4.5	0
2027-01-15	690	4.75	CALL	0	134	42.88	FALSE	0	0
2027-01-15	700	4.25	CALL	4	1032	44.09	FALSE	-0.25	-0.06
2027-01-15	710	4.6	CALL	0	16	42.83	FALSE	0	0
2027-01-15	720	3.7	CALL	0	51	42.82	FALSE	0	0
2027-01-15	730	3.75	CALL	0	41	43.39	FALSE	0	0
2027-01-15	740	3.85	CALL	0	279	45.62	FALSE	0	0
2027-01-15	760	3.35	CALL	0	230	45.41	FALSE	0	0
2027-01-15	780	3.37	CALL	0	341	45.45	FALSE	0	0
2027-01-15	800	2.98	CALL	1	854	45.68	FALSE	-0.17	-0.05
2027-01-15	820	2.95	CALL	0	106	48.19	FALSE	0	0
2027-01-15	840	2.88	CALL	0	101	49.44	FALSE	0	0
2027-01-15	860	2.56	CALL	0	20	46.82	FALSE	0	0
2027-01-15	880	2.4	CALL	3	128	47.07	FALSE	-0.12	-0.05
2027-01-15	900	2.25	CALL	23	3051	47.29	FALSE	-0.2	-0.08
2027-01-15	130	3.55	PUT	3	559	45.86	FALSE	-0.55	-0.13
2027-01-15	135	4.7	PUT	0	9	47.58	FALSE	0	0
2027-01-15	140	5.49	PUT	0	18	45.3	FALSE	0	0
2027-01-15	145	5.95	PUT	0	3	43.79	FALSE	0	0
2027-01-15	150	6.5	PUT	0	100	45.95	FALSE	0	0
2027-01-15	155	7.15	PUT	0	20	40.26	FALSE	0	0
2027-01-15	160	7.65	PUT	5	291	44.19	FALSE	-0.65	-0.08
2027-01-15	165	8	PUT	0	63	42.21	FALSE	0	0
2027-01-15	170	10.6	PUT	0	147	44.22	FALSE	0	0
2027-01-15	175	10.8	PUT	0	50	42.79	FALSE	0	0
2027-01-15	180	11.4	PUT	16	114	42.9	FALSE	11.4	0
2027-01-15	185	12.8	PUT	4	51	43.01	FALSE	12.8	0
2027-01-15	190	14.38	PUT	0	123	42.71	FALSE	0	0
2027-01-15	195	15.14	PUT	0	23	42.55	FALSE	0	0
2027-01-15	200	16.6	PUT	2	2445	42.22	FALSE	-0.9	-0.05
2027-01-15	210	18.1	PUT	1	762	41.79	FALSE	-2.5	-0.12
2027-01-15	220	22.95	PUT	1	318	41.54	FALSE	1	0.05
2027-01-15	230	27	PUT	0	443	40.87	FALSE	0	0
2027-01-15	240	29.9	PUT	7	831	40.34	FALSE	-1.24	-0.04
2027-01-15	250	33.63	PUT	1	1480	39.62	FALSE	-1.62	-0.05
2027-01-15	260	38.25	PUT	0	545	39.98	FALSE	0	0
2027-01-15	270	42.71	PUT	1	890	38.87	FALSE	-1.02	-0.02
2027-01-15	280	49.25	PUT	3	1445	39.74	FALSE	-1.25	-0.02
2027-01-15	290	54.9	PUT	0	239	39.47	TRUE	0	0
2027-01-15	300	60.25	PUT	9	1359	39.14	TRUE	-0.6	-0.01
2027-01-15	310	65.8	PUT	1	478	38.58	TRUE	0.75	0.01
2027-01-15	320	70	PUT	0	416	39.08	TRUE	0	0
2027-01-15	330	77	PUT	1	260	39.01	TRUE	-2.1	-0.03
2027-01-15	340	82.85	PUT	0	121	38.82	TRUE	0	0
2027-01-15	350	91.86	PUT	1	505	37.38	TRUE	1.43	0.02
2027-01-15	360	98.95	PUT	2	247	37.08	TRUE	-2.69	-0.03
2027-01-15	370	103.25	PUT	0	265	38.68	TRUE	0	0
2027-01-15	380	116	PUT	2	425	38.36	TRUE	-0.63	-0.01
2027-01-15	390	125.13	PUT	0	91	38.35	TRUE	0	0
2027-01-15	400	131.5	PUT	1	1346	37.76	TRUE	-1.31	-0.01
2027-01-15	410	137.94	PUT	0	185	37.95	TRUE	0	0
2027-01-15	420	142.5	PUT	0	182	37.64	TRUE	0	0
2027-01-15	430	155.82	PUT	0	281	38.92	TRUE	0	0
2027-01-15	440	142.1	PUT	0	301	38.89	TRUE	0	0
2027-01-15	450	172.29	PUT	3	448	38.73	TRUE	172.29	0
2027-01-15	460	177.4	PUT	0	215	38.44	TRUE	0	0
2027-01-15	470	193	PUT	0	326	39.35	TRUE	0	0
2027-01-15	480	181.84	PUT	0	110	38.25	TRUE	0	0
2027-01-15	490	189.1	PUT	0	61	39.09	TRUE	0	0
2027-01-15	500	221.82	PUT	0	950	40.12	TRUE	0	0
2027-01-15	510	212.13	PUT	0	55	40.37	TRUE	0	0
2027-01-15	520	210.7	PUT	0	90	40.21	TRUE	0	0
2027-01-15	530	238.4	PUT	0	50	41.34	TRUE	0	0
2027-01-15	540	241.85	PUT	0	9	41.91	TRUE	0	0
2027-01-15	550	272.36	PUT	0	238	41.42	TRUE	0	0
2027-01-15	560	279	PUT	1	50	38.89	TRUE	279	0
2027-01-15	570	268.78	PUT	0	2	41.96	TRUE	0	0
2027-01-15	580	273.31	PUT	0	0	42.78	TRUE	0	0
2027-01-15	590	276.38	PUT	0	1	43.76	TRUE	0	0
2027-01-15	600	298	PUT	0	2	44.55	TRUE	0	0
2027-01-15	610	308.26	PUT	0	0	45.32	TRUE	0	0
2027-01-15	620	311.98	PUT	0	0	45.8	TRUE	0	0
2027-01-15	630	0	PUT	0	1	47.09	TRUE	0	0
2027-01-15	640	0	PUT	0	0	47.65	TRUE	0	0
2027-01-15	650	0	PUT	0	0	48.64	TRUE	0	0
2027-01-15	660	0	PUT	0	0	49.44	TRUE	0	0
2027-01-15	670	0	PUT	0	0	49.95	TRUE	0	0
2027-01-15	680	0	PUT	0	0	51	TRUE	0	0
2027-01-15	690	0	PUT	0	0	51.77	TRUE	0	0
2027-01-15	700	396.44	PUT	0	0	51.98	TRUE	0	0
2027-01-15	710	0	PUT	0	0	53.26	TRUE	0	0
2027-01-15	720	0	PUT	0	0	53.37	TRUE	0	0
2027-01-15	730	0	PUT	0	0	54.18	TRUE	0	0
2027-01-15	740	0	PUT	0	0	55.17	TRUE	0	0
2027-01-15	760	0	PUT	0	0	56.58	TRUE	0	0
2027-01-15	780	0	PUT	0	0	58.04	TRUE	0	0
2027-01-15	800	0	PUT	0	0	57.51	TRUE	0	0
2027-01-15	820	0	PUT	0	0	59.04	TRUE	0	0
2027-01-15	840	0	PUT	0	0	60.33	TRUE	0	0
2027-01-15	860	0	PUT	0	0	61.59	TRUE	0	0
2027-01-15	880	0	PUT	0	0	62.83	TRUE	0	0
2027-01-15	900	612.61	PUT	0	0	64.04	TRUE	0	0
2027-06-17	130	161.66	CALL	0	45	50.69	TRUE	0	0
2027-06-17	135	0	CALL	0	2	50.79	TRUE	0	0
2027-06-17	140	150.6	CALL	0	5	52.64	TRUE	0	0
2027-06-17	145	168.68	CALL	0	5	50.74	TRUE	0	0
2027-06-17	150	144.3	CALL	4	39	51.67	TRUE	144.3	0
2027-06-17	155	0	CALL	0	1	49.48	TRUE	0	0
2027-06-17	160	135	CALL	1	279	51.15	TRUE	0.13	0
2027-06-17	165	131.25	CALL	0	311	48.44	TRUE	0	0
2027-06-17	170	131	CALL	0	170	48.4	TRUE	0	0
2027-06-17	175	125.95	CALL	2	17	51.76	TRUE	125.95	0
2027-06-17	180	126	CALL	0	75	48.12	TRUE	0	0
2027-06-17	185	123.65	CALL	0	5	47.73	TRUE	0	0
2027-06-17	190	119.9	CALL	0	30	47.23	TRUE	0	0
2027-06-17	195	113.95	CALL	0	10	47.19	TRUE	0	0
2027-06-17	200	109.06	CALL	3	444	49.21	TRUE	1.6	0.01
2027-06-17	210	102.15	CALL	4	180	47.77	TRUE	102.15	0
2027-06-17	220	98	CALL	2	134	48.68	TRUE	4.25	0.05
2027-06-17	230	92.6	CALL	2	70	45.25	TRUE	2.5	0.03
2027-06-17	240	85	CALL	4	93	45.81	TRUE	-2.4	-0.03
2027-06-17	250	78.9	CALL	8	5714	44.55	TRUE	-0.1	-0
2027-06-17	260	75	CALL	55	547	44.84	TRUE	2.6	0.04
2027-06-17	270	69.55	CALL	6	380	43.8	TRUE	-0.05	-0
2027-06-17	280	66.8	CALL	3	291	44.58	TRUE	2.69	0.04
2027-06-17	290	62.2	CALL	197	223	43.88	FALSE	1.15	0.02
2027-06-17	300	57.15	CALL	15	2311	42.74	FALSE	0.95	0.02
2027-06-17	310	55.35	CALL	2	778	42.84	FALSE	1.4	0.03
2027-06-17	320	51	CALL	5	907	42.83	FALSE	1.7	0.03
2027-06-17	330	48.2	CALL	23	742	42.87	FALSE	1.61	0.03
2027-06-17	340	43.75	CALL	2	401	41.68	FALSE	0.75	0.02
2027-06-17	350	41	CALL	13	757	41.53	FALSE	0.7	0.02
2027-06-17	360	39	CALL	2	2755	41.79	FALSE	1.3	0.03
2027-06-17	370	36.5	CALL	1	497	41.61	FALSE	1.17	0.03
2027-06-17	380	34.11	CALL	6	378	41.41	FALSE	0.31	0.01
2027-06-17	390	32.65	CALL	10	349	40.18	FALSE	1.65	0.05
2027-06-17	400	29.49	CALL	116	7321	40.83	FALSE	0.59	0.02
2027-06-17	410	27	CALL	11	469	40.75	FALSE	0.2	0.01
2027-06-17	420	26.04	CALL	5	437	40.75	FALSE	0.25	0.01
2027-06-17	430	24.5	CALL	19	641	40.74	FALSE	24.5	0
2027-06-17	440	23.9	CALL	13	113	40.37	FALSE	0.93	0.04
2027-06-17	450	21.01	CALL	24	1083	40.16	FALSE	-0.02	-0
2027-06-17	460	20.75	CALL	2	172	39.88	FALSE	0.35	0.02
2027-06-17	470	19.7	CALL	4	339	39.77	FALSE	0.85	0.05
2027-06-17	480	20	CALL	0	271	40.43	FALSE	0	0
2027-06-17	490	16.9	CALL	4	355	40.5	FALSE	-0.1	-0.01
2027-06-17	500	15.59	CALL	147	3514	40.19	FALSE	0.19	0.01
2027-06-17	510	15.15	CALL	9	115	39.46	FALSE	1.15	0.08
2027-06-17	520	14.5	CALL	15	215	40.8	FALSE	0.75	0.05
2027-06-17	530	13.74	CALL	3	199	40.84	FALSE	13.74	0
2027-06-17	540	12.5	CALL	0	182	39.6	FALSE	0	0
2027-06-17	550	11.4	CALL	19	868	39.96	FALSE	-0.33	-0.03
2027-06-17	560	10.8	CALL	2	113	40.02	FALSE	-0.7	-0.06
2027-06-17	570	10.5	CALL	0	166	41.37	FALSE	0	0
2027-06-17	580	10.15	CALL	0	122	38.98	FALSE	0	0
2027-06-17	590	9.65	CALL	0	91	40.36	FALSE	0	0
2027-06-17	600	9.16	CALL	55	1493	40.72	FALSE	-0.09	-0.01
2027-06-17	610	8.92	CALL	1	36	41.02	FALSE	-0.08	-0.01
2027-06-17	620	8.51	CALL	1	164	41.1	FALSE	8.51	0
2027-06-17	630	8.53	CALL	0	66	41.4	FALSE	0	0
2027-06-17	640	7.7	CALL	0	94	40.55	FALSE	0	0
2027-06-17	650	7.1	CALL	161	5791	40.91	FALSE	-0.1	-0.01
2027-06-17	130	5.6	PUT	16	201	45.94	FALSE	-0.25	-0.04
2027-06-17	135	6.4	PUT	0	14	42.17	FALSE	0	0
2027-06-17	140	7.1	PUT	0	26	41.74	FALSE	0	0
2027-06-17	145	7.9	PUT	0	177	44.56	FALSE	0	0
2027-06-17	150	8.5	PUT	3	57	44.25	FALSE	8.5	0
2027-06-17	155	9.6	PUT	0	31	43.86	FALSE	0	0
2027-06-17	160	10.51	PUT	5	824	43.86	FALSE	-0.33	-0.03
2027-06-17	165	11.15	PUT	0	135	43.62	FALSE	0	0
2027-06-17	170	13.1	PUT	0	83	44.08	FALSE	0	0
2027-06-17	175	12.64	PUT	0	11	42.97	FALSE	0	0
2027-06-17	180	14.26	PUT	0	371	41.74	FALSE	0	0
2027-06-17	185	16.25	PUT	1	27	42.45	FALSE	16.25	0
2027-06-17	190	17.63	PUT	0	69	41.46	FALSE	0	0
2027-06-17	195	18.97	PUT	1	53	41.92	FALSE	18.97	0
2027-06-17	200	20.6	PUT	4	439	41.84	FALSE	-0.9	-0.04
2027-06-17	210	23.7	PUT	78	766	41.33	FALSE	-0.58	-0.02
2027-06-17	220	29.03	PUT	0	246	41.49	FALSE	0	0
2027-06-17	230	31.4	PUT	0	116	39.71	FALSE	0	0
2027-06-17	240	33.5	PUT	0	1095	39.47	FALSE	0	0
2027-06-17	250	39	PUT	10	748	39.67	FALSE	-1	-0.03
2027-06-17	260	44.25	PUT	0	407	40.13	FALSE	0	0
2027-06-17	270	49.05	PUT	7	1242	39.5	FALSE	49.05	0
2027-06-17	280	53.45	PUT	1	368	38.7	FALSE	-1.66	-0.03
2027-06-17	290	59.1	PUT	0	430	39.57	TRUE	0	0
2027-06-17	300	63.1	PUT	1	822	37.23	TRUE	-2.3	-0.04
2027-06-17	310	70.4	PUT	5	247	37.95	TRUE	70.4	0
2027-06-17	320	76.8	PUT	0	402	38.53	TRUE	0	0
2027-06-17	330	80	PUT	0	327	38.18	TRUE	0	0
2027-06-17	340	88.14	PUT	0	60	37.81	TRUE	0	0
2027-06-17	350	97.09	PUT	12	365	37.59	TRUE	-0.36	-0
2027-06-17	360	104.73	PUT	0	48	37.59	TRUE	0	0
2027-06-17	370	111.53	PUT	3	97	37.33	TRUE	0.55	0.01
2027-06-17	380	115.85	PUT	2	101	37.34	TRUE	115.85	0
2027-06-17	390	122.85	PUT	0	148	37.25	TRUE	0	0
2027-06-17	400	127	PUT	0	253	37.39	TRUE	0	0
2027-06-17	410	136.94	PUT	0	37	36.73	TRUE	0	0
2027-06-17	420	146.29	PUT	0	295	36.7	TRUE	0	0
2027-06-17	430	155.02	PUT	0	126	37.06	TRUE	0	0
2027-06-17	440	150.31	PUT	0	93	37.71	TRUE	0	0
2027-06-17	450	175.96	PUT	1	84	36.2	TRUE	175.96	0
2027-06-17	460	164.54	PUT	0	68	37.08	TRUE	0	0
2027-06-17	470	171.4	PUT	0	169	37.36	TRUE	0	0
2027-06-17	480	198.7	PUT	0	143	37.42	TRUE	0	0
2027-06-17	490	190.17	PUT	0	19	38.4	TRUE	0	0
2027-06-17	500	220	PUT	0	201	38.29	TRUE	0	0
2027-06-17	510	0	PUT	0	3	38.46	TRUE	0	0
2027-06-17	520	218.05	PUT	0	28	38.72	TRUE	0	0
2027-06-17	530	0	PUT	0	21	39.2	TRUE	0	0
2027-06-17	540	0	PUT	0	2	39.75	TRUE	0	0
2027-06-17	550	244.7	PUT	0	13	39.83	TRUE	0	0
2027-06-17	560	257.67	PUT	0	38	40.32	TRUE	0	0
2027-06-17	570	268	PUT	0	4	41.51	TRUE	0	0
2027-06-17	580	272.7	PUT	0	2	39.8	TRUE	0	0
2027-06-17	590	283.5	PUT	0	0	40.78	TRUE	0	0
2027-06-17	600	300	PUT	0	0	41.46	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	42.27	TRUE	0	0
2027-06-17	620	0	PUT	0	0	42.92	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	42.22	TRUE	0	0
2027-06-17	640	0	PUT	0	0	43.08	TRUE	0	0
2027-06-17	650	340	PUT	0	0	43.76	TRUE	0	0
2027-12-17	145	152.85	CALL	3	14	50.34	TRUE	4.03	0.03
2027-12-17	150	145	CALL	1086	1182	51.1	TRUE	1	0.01
2027-12-17	155	142.5	CALL	1	42	51.99	TRUE	1.5	0.01
2027-12-17	160	141.95	CALL	7	6	49.19	TRUE	141.95	0
2027-12-17	165	146.8	CALL	0	2	49.27	TRUE	0	0
2027-12-17	170	131.29	CALL	0	11	48.78	TRUE	0	0
2027-12-17	175	134	CALL	0	14	47.86	TRUE	0	0
2027-12-17	180	125.85	CALL	0	11	47.66	TRUE	0	0
2027-12-17	185	126	CALL	0	1	47.69	TRUE	0	0
2027-12-17	190	119.9	CALL	2	35	49.55	TRUE	0.16	0
2027-12-17	195	112.3	CALL	1	14	45.07	TRUE	112.3	0
2027-12-17	200	114	CALL	10	314	48.97	TRUE	2.75	0.02
2027-12-17	210	108.9	CALL	4	147	45.82	TRUE	3.9	0.04
2027-12-17	220	102.95	CALL	9	115	47.93	TRUE	1.08	0.01
2027-12-17	230	96.2	CALL	18	19	46.28	TRUE	96.2	0
2027-12-17	240	90.98	CALL	3	28	45.69	TRUE	0.43	0
2027-12-17	250	86.31	CALL	9	228	45.37	TRUE	0.88	0.01
2027-12-17	260	81.6	CALL	8	72	44.89	TRUE	1.25	0.02
2027-12-17	270	76.53	CALL	12	72	44.05	TRUE	0.53	0.01
2027-12-17	280	73.3	CALL	21	364	44.32	TRUE	1.3	0.02
2027-12-17	290	70.25	CALL	21	1118	44.58	FALSE	2.62	0.04
2027-12-17	300	64.8	CALL	151	1378	43.19	FALSE	1	0.02
2027-12-17	310	60.95	CALL	20	322	42.74	FALSE	0.2	0
2027-12-17	320	58.75	CALL	3	156	43.2	FALSE	0.85	0.01
2027-12-17	330	54.1	CALL	13	94	42.06	FALSE	0.4	0.01
2027-12-17	340	51.75	CALL	5	85	42.25	FALSE	1.1	0.02
2027-12-17	350	49.8	CALL	35	280	42.59	FALSE	2.03	0.04
2027-12-17	360	46	CALL	3	87	41.72	FALSE	-0.55	-0.01
2027-12-17	370	44.5	CALL	13	89	42.18	FALSE	-0.62	-0.01
2027-12-17	380	40.55	CALL	7	77	41.06	FALSE	0.55	0.01
2027-12-17	390	38.4	CALL	16	119	40.97	FALSE	0.65	0.02
2027-12-17	400	36.12	CALL	460	1163	40.73	FALSE	0.46	0.01
2027-12-17	410	34.93	CALL	2	172	41.11	FALSE	0.66	0.02
2027-12-17	420	31.95	CALL	66	2036	40.29	FALSE	0.17	0.01
2027-12-17	430	31.2	CALL	3	178	40.07	FALSE	1.4	0.05
2027-12-17	440	28.3	CALL	16	987	39.93	FALSE	0.16	0.01
2027-12-17	450	27.24	CALL	67	964	40.16	FALSE	0.43	0.02
2027-12-17	460	24.97	CALL	450	2691	39.53	FALSE	-0.87	-0.03
2027-12-17	145	10.4	PUT	5	64	44.12	FALSE	-0.4	-0.04
2027-12-17	150	11.02	PUT	6	194	43.26	FALSE	-0.17	-0.02
2027-12-17	155	12.35	PUT	4	23	43.35	FALSE	-0.05	-0
2027-12-17	160	14	PUT	0	25	42.53	FALSE	0	0
2027-12-17	165	13.5	PUT	0	1	41.58	FALSE	0	0
2027-12-17	170	16.35	PUT	0	13	41.07	FALSE	0	0
2027-12-17	175	16.1	PUT	0	29	41.9	FALSE	0	0
2027-12-17	180	18.2	PUT	1	11	41.66	FALSE	0.2	0.01
2027-12-17	185	20.05	PUT	2	28	41.86	FALSE	2.94	0.17
2027-12-17	190	21.4	PUT	0	102	42.07	FALSE	0	0
2027-12-17	195	22.75	PUT	2	65	41.09	FALSE	0.43	0.02
2027-12-17	200	24.45	PUT	307	318	40.95	FALSE	0.05	0
2027-12-17	210	26.15	PUT	5	64	39.1	FALSE	-0.85	-0.03
2027-12-17	220	30.55	PUT	0	58	41.6	FALSE	0	0
2027-12-17	230	35.01	PUT	63	273	39.46	FALSE	0.71	0.02
2027-12-17	240	39.5	PUT	14	66	39.36	FALSE	-0.5	-0.01
2027-12-17	250	43.61	PUT	6	678	38.81	FALSE	-1.39	-0.03
2027-12-17	260	47.53	PUT	1	196	38	FALSE	-1.87	-0.04
2027-12-17	270	53.25	PUT	22	169	38.25	FALSE	-0.68	-0.01
2027-12-17	280	59	PUT	17	90	38.35	FALSE	-1	-0.02
2027-12-17	290	64	PUT	6	187	37.83	TRUE	-0.3	-0
2027-12-17	300	70	PUT	39	663	37.81	TRUE	-0.9	-0.01
2027-12-17	310	75.2	PUT	0	163	37.73	TRUE	0	0
2027-12-17	320	79.34	PUT	1	32	37.5	TRUE	-2.71	-0.03
2027-12-17	330	87.45	PUT	0	30	37.1	TRUE	0	0
2027-12-17	340	91.48	PUT	0	31	36.95	TRUE	0	0
2027-12-17	350	98.7	PUT	2	97	35	TRUE	-2.18	-0.02
2027-12-17	360	107	PUT	1	24	35.67	TRUE	3	0.03
2027-12-17	370	114.7	PUT	3	96	35.84	TRUE	114.7	0
2027-12-17	380	124	PUT	0	132	35.71	TRUE	0	0
2027-12-17	390	124.76	PUT	0	100	36.52	TRUE	0	0
2027-12-17	400	137.28	PUT	2	242	35.47	TRUE	-1.6	-0.01
2027-12-17	410	146.58	PUT	0	52	35.81	TRUE	0	0
2027-12-17	420	146.89	PUT	0	45	35.22	TRUE	0	0
2027-12-17	430	150.31	PUT	0	27	36.29	TRUE	0	0
2027-12-17	440	170.2	PUT	0	126	36	TRUE	0	0
2027-12-17	450	179.5	PUT	0	8	36.11	TRUE	0	0
2027-12-17	460	188.15	PUT	0	104	36.14	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)