MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	145	165.53	CALL	0	4	0	TRUE	0	0
2026-04-24	150	174.42	CALL	2	2	0	TRUE	174.42	0
2026-04-24	155	169.44	CALL	2	3	0	TRUE	169.44	0
2026-04-24	160	164.25	CALL	2	5	0	TRUE	164.25	0
2026-04-24	165	159.27	CALL	2	0	0	TRUE	159.27	0
2026-04-24	170	0	CALL	0	2	0	TRUE	0	0
2026-04-24	175	142.98	CALL	0	3	0	TRUE	0	0
2026-04-24	180	132.96	CALL	0	1	0	TRUE	0	0
2026-04-24	185	128	CALL	0	0	0	TRUE	0	0
2026-04-24	190	0	CALL	0	0	0	TRUE	0	0
2026-04-24	195	0	CALL	0	0	0	TRUE	0	0
2026-04-24	200	0	CALL	0	1	0	TRUE	0	0
2026-04-24	205	110.52	CALL	0	1	0	TRUE	0	0
2026-04-24	210	105.55	CALL	0	1	0	TRUE	0	0
2026-04-24	215	0	CALL	0	11	0	TRUE	0	0
2026-04-24	220	100.4	CALL	1	1	0	TRUE	100.4	0
2026-04-24	225	0	CALL	0	20	0	TRUE	0	0
2026-04-24	230	94.45	CALL	5	9	0	TRUE	94.45	0
2026-04-24	235	83.23	CALL	0	2	0	TRUE	0	0
2026-04-24	240	0	CALL	0	25	0	TRUE	0	0
2026-04-24	245	0	CALL	0	17	0	TRUE	0	0
2026-04-24	250	74.87	CALL	1	85	97.26	TRUE	74.87	0
2026-04-24	252.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	255	69.5	CALL	40	13	0	TRUE	69.5	0
2026-04-24	257.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	260	64.05	CALL	1	81	0	TRUE	5.73	0.1
2026-04-24	262.5	61.57	CALL	1	1	0	TRUE	61.57	0
2026-04-24	265	60.02	CALL	50	194	84.49	TRUE	60.02	0
2026-04-24	267.5	0	CALL	0	1	64.44	TRUE	0	0
2026-04-24	270	55.1	CALL	4	273	80.54	TRUE	55.1	0
2026-04-24	272.5	0	CALL	0	2	88.12	TRUE	0	0
2026-04-24	275	49.64	CALL	14	356	61.44	TRUE	49.64	0
2026-04-24	277.5	46.78	CALL	1	12	0	TRUE	9.23	0.25
2026-04-24	280	44.9	CALL	116	3649	60.22	TRUE	6.9	0.18
2026-04-24	282.5	42.29	CALL	107	79	51.95	TRUE	5.41	0.15
2026-04-24	285	39.67	CALL	41	396	66.64	TRUE	5.72	0.17
2026-04-24	287.5	37.4	CALL	6	77	50.87	TRUE	6.84	0.22
2026-04-24	290	35.6	CALL	37	896	63.49	TRUE	6.33	0.22
2026-04-24	292.5	32.25	CALL	9	100	63.18	TRUE	6.25	0.24
2026-04-24	295	30.82	CALL	48	879	59.22	TRUE	5.82	0.23
2026-04-24	297.5	28.14	CALL	13	48	52.81	TRUE	4.65	0.2
2026-04-24	300	26.45	CALL	119	1541	58.81	TRUE	6.05	0.3
2026-04-24	302.5	24.1	CALL	20	21	63.95	TRUE	4.87	0.25
2026-04-24	305	22.6	CALL	109	1092	60.77	TRUE	5.71	0.34
2026-04-24	307.5	20.75	CALL	85	69	61.18	TRUE	4.7	0.29
2026-04-24	310	18.65	CALL	426	2554	59.08	TRUE	5.15	0.38
2026-04-24	312.5	16.63	CALL	51	409	60.09	TRUE	4.78	0.4
2026-04-24	315	15.4	CALL	296	3457	60.04	TRUE	4.45	0.41
2026-04-24	317.5	13.53	CALL	108	976	57.98	TRUE	4.19	0.45
2026-04-24	320	12.4	CALL	978	2498	60.01	TRUE	4.3	0.53
2026-04-24	322.5	10.89	CALL	516	581	59.03	TRUE	3.59	0.49
2026-04-24	325	9.58	CALL	1509	2271	58.66	FALSE	3.58	0.6
2026-04-24	327.5	8.6	CALL	127	179	59.68	FALSE	3.25	0.61
2026-04-24	330	7.26	CALL	1461	2426	57.91	FALSE	2.81	0.63
2026-04-24	332.5	6.3	CALL	105	537	57.83	FALSE	2.4	0.62
2026-04-24	335	5.42	CALL	1438	633	57.66	FALSE	2.34	0.76
2026-04-24	337.5	4.51	CALL	2252	75	56.65	FALSE	1.86	0.7
2026-04-24	340	3.91	CALL	1834	1431	57.14	FALSE	1.7	0.77
2026-04-24	342.5	3.35	CALL	159	160	57.39	FALSE	1.42	0.74
2026-04-24	345	2.72	CALL	614	450	56.49	FALSE	1.14	0.72
2026-04-24	347.5	2.22	CALL	123	90	55.98	FALSE	0.92	0.71
2026-04-24	350	1.93	CALL	7855	1809	56.85	FALSE	0.88	0.84
2026-04-24	352.5	1.52	CALL	263	39	55.97	FALSE	0.64	0.73
2026-04-24	355	1.26	CALL	442	488	56.14	FALSE	0.51	0.68
2026-04-24	357.5	1.1	CALL	293	88	57.13	FALSE	0.42	0.62
2026-04-24	360	0.9	CALL	4302	416	57.16	FALSE	0.37	0.7
2026-04-24	362.5	0.72	CALL	116	22	56.97	FALSE	0.26	0.57
2026-04-24	365	0.59	CALL	120	268	57.16	FALSE	0.2	0.51
2026-04-24	370	0.46	CALL	224	183	59.29	FALSE	0.18	0.64
2026-04-24	375	0.35	CALL	723	95	61	FALSE	0.1	0.4
2026-04-24	380	0.27	CALL	167	189	62.75	FALSE	0.1	0.59
2026-04-24	385	0.25	CALL	527	40	66.22	FALSE	0.12	0.92
2026-04-24	390	0.18	CALL	136	36	67	FALSE	0.04	0.29
2026-04-24	395	0.17	CALL	316	104	70.34	FALSE	0.01	0.06
2026-04-24	400	0.14	CALL	1358	896	72.21	FALSE	0.07	1
2026-04-24	405	0.12	CALL	268	206	74.36	FALSE	0.04	0.5
2026-04-24	410	0.12	CALL	12	223	77.89	FALSE	-0.04	-0.25
2026-04-24	415	0.09	CALL	75	223	78.55	FALSE	0.01	0.13
2026-04-24	145	0.01	PUT	0	84	196.29	FALSE	0	0
2026-04-24	150	0.01	PUT	0	161	188.4	FALSE	0	0
2026-04-24	155	0.02	PUT	0	132	180.78	FALSE	0	0
2026-04-24	160	0.01	PUT	0	122	173.39	FALSE	0	0
2026-04-24	165	0.01	PUT	0	212	166.22	FALSE	0	0
2026-04-24	170	0.11	PUT	0	637	159.27	FALSE	0	0
2026-04-24	175	0.02	PUT	0	611	157.64	FALSE	0	0
2026-04-24	180	0.02	PUT	2525	17	154.63	FALSE	-0.02	-0.5
2026-04-24	185	0.02	PUT	5	295	147.88	FALSE	0.02	0
2026-04-24	190	0.03	PUT	0	1199	141.31	FALSE	0	0
2026-04-24	195	0.03	PUT	3	67	139.99	FALSE	0.03	0
2026-04-24	200	0.04	PUT	23	120	137.29	FALSE	0.01	0.33
2026-04-24	205	0.04	PUT	69	78	130.8	FALSE	0.01	0.33
2026-04-24	210	0.04	PUT	0	47	125.96	FALSE	0	0
2026-04-24	215	0.06	PUT	3	249	123.36	FALSE	0.01	0.2
2026-04-24	220	0.09	PUT	2	154	122.5	FALSE	0.09	0
2026-04-24	225	0.04	PUT	30	162	106.22	FALSE	-0.01	-0.2
2026-04-24	230	0.09	PUT	12	235	109.77	FALSE	0.09	0
2026-04-24	235	0.1	PUT	13	168	104.89	FALSE	0	0
2026-04-24	240	0.27	PUT	56	344	103.51	FALSE	0.14	1.08
2026-04-24	245	0.2	PUT	65	176	98.09	FALSE	0.01	0.05
2026-04-24	250	0.22	PUT	189	585	95.51	FALSE	-0.02	-0.08
2026-04-24	252.5	0.37	PUT	425	107	92.32	FALSE	0.1	0.37
2026-04-24	255	0.27	PUT	432	613	92.92	FALSE	-0.11	-0.29
2026-04-24	257.5	0.36	PUT	10	48	93.91	FALSE	0.36	0
2026-04-24	260	0.32	PUT	217	724	88.82	FALSE	-0.03	-0.09
2026-04-24	262.5	0.46	PUT	31	1402	91.02	FALSE	0.01	0.02
2026-04-24	265	0.46	PUT	148	758	87.6	FALSE	-0.01	-0.02
2026-04-24	267.5	0.58	PUT	13	63	87.92	FALSE	0.02	0.04
2026-04-24	270	0.48	PUT	181	415	79.82	FALSE	-0.14	-0.23
2026-04-24	272.5	0.54	PUT	44	149	79.81	FALSE	-0.18	-0.25
2026-04-24	275	0.59	PUT	120	752	77.05	FALSE	-0.25	-0.3
2026-04-24	277.5	0.67	PUT	21	84	75.24	FALSE	-0.26	-0.28
2026-04-24	280	0.75	PUT	495	2129	72.79	FALSE	-0.35	-0.32
2026-04-24	282.5	0.82	PUT	130	63	72.3	FALSE	-0.43	-0.34
2026-04-24	285	0.97	PUT	407	880	71.44	FALSE	-0.49	-0.34
2026-04-24	287.5	1.02	PUT	99	62	69.71	FALSE	-0.69	-0.4
2026-04-24	290	1.23	PUT	578	1613	68.02	FALSE	-0.69	-0.36
2026-04-24	292.5	1.5	PUT	474	56	67.81	FALSE	-0.75	-0.33
2026-04-24	295	1.67	PUT	302	844	65.86	FALSE	-1.08	-0.39
2026-04-24	297.5	1.93	PUT	137	309	64.65	FALSE	-1.07	-0.36
2026-04-24	300	2.29	PUT	1481	2057	63.71	FALSE	-1.41	-0.38
2026-04-24	302.5	2.74	PUT	223	127	61.95	FALSE	-1.41	-0.34
2026-04-24	305	3.1	PUT	2399	1557	62.2	FALSE	-1.95	-0.39
2026-04-24	307.5	3.82	PUT	94	95	63.06	FALSE	-1.83	-0.32
2026-04-24	310	4.45	PUT	531	1956	62.54	FALSE	-2.43	-0.35
2026-04-24	312.5	5.19	PUT	46	51	62.24	FALSE	-2.16	-0.29
2026-04-24	315	5.85	PUT	357	691	60.85	FALSE	-2.8	-0.32
2026-04-24	317.5	6.77	PUT	175	119	60.62	FALSE	-3.37	-0.33
2026-04-24	320	7.95	PUT	2353	196	61.4	FALSE	-3.4	-0.3
2026-04-24	322.5	9.2	PUT	99	1	61.98	FALSE	9.2	0
2026-04-24	325	10.3	PUT	530	49	61.06	TRUE	-3.56	-0.26
2026-04-24	327.5	11.56	PUT	34	14	60.51	TRUE	-3.64	-0.24
2026-04-24	330	13.12	PUT	63	47	61.2	TRUE	-3.98	-0.23
2026-04-24	332.5	15.4	PUT	3	10	59.59	TRUE	15.4	0
2026-04-24	335	16.05	PUT	54	82	59.67	TRUE	-4.4	-0.22
2026-04-24	337.5	18	PUT	14	10	61.18	TRUE	-4.25	-0.19
2026-04-24	340	19.92	PUT	1	54	62.04	TRUE	19.92	0
2026-04-24	342.5	0	PUT	0	0	58.78	TRUE	0	0
2026-04-24	345	23.85	PUT	15	0	63	TRUE	23.85	0
2026-04-24	347.5	0	PUT	0	0	64.48	TRUE	0	0
2026-04-24	350	27.27	PUT	22	4	57.08	TRUE	27.27	0
2026-04-24	352.5	0	PUT	0	0	61.88	TRUE	0	0
2026-04-24	355	0	PUT	0	0	61.09	TRUE	0	0
2026-04-24	357.5	0	PUT	0	0	68.45	TRUE	0	0
2026-04-24	360	36.99	PUT	2	0	67.43	TRUE	36.99	0
2026-04-24	362.5	0	PUT	0	0	69.47	TRUE	0	0
2026-04-24	365	0	PUT	0	0	74.67	TRUE	0	0
2026-04-24	370	55.32	PUT	0	2	81.02	TRUE	0	0
2026-04-24	375	60.28	PUT	0	3	80.63	TRUE	0	0
2026-04-24	380	65.25	PUT	0	0	83.27	TRUE	0	0
2026-04-24	385	70.23	PUT	0	0	87.14	TRUE	0	0
2026-04-24	390	0	PUT	0	0	97.74	TRUE	0	0
2026-04-24	395	0	PUT	0	0	97.51	TRUE	0	0
2026-04-24	400	0	PUT	0	0	98.21	TRUE	0	0
2026-04-24	405	0	PUT	0	0	111.25	TRUE	0	0
2026-04-24	410	0	PUT	0	0	115.94	TRUE	0	0
2026-04-24	415	0	PUT	0	0	121.01	TRUE	0	0
2026-05-01	145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	150	173.63	CALL	4	0	0	TRUE	173.63	0
2026-05-01	155	168.67	CALL	4	0	0	TRUE	168.67	0
2026-05-01	160	0	CALL	0	0	0	TRUE	0	0
2026-05-01	165	0	CALL	0	0	0	TRUE	0	0
2026-05-01	170	0	CALL	0	0	0	TRUE	0	0
2026-05-01	175	0	CALL	0	0	0	TRUE	0	0
2026-05-01	180	0	CALL	0	0	0	TRUE	0	0
2026-05-01	185	0	CALL	0	0	0	TRUE	0	0
2026-05-01	190	0	CALL	0	1	0	TRUE	0	0
2026-05-01	195	0	CALL	0	4	0	TRUE	0	0
2026-05-01	200	0	CALL	0	1	0	TRUE	0	0
2026-05-01	205	0	CALL	0	1	0	TRUE	0	0
2026-05-01	210	0	CALL	0	1	0	TRUE	0	0
2026-05-01	215	0	CALL	0	0	0	TRUE	0	0
2026-05-01	220	93.19	CALL	0	1	0	TRUE	0	0
2026-05-01	225	0	CALL	0	0	0	TRUE	0	0
2026-05-01	230	0	CALL	0	4	0	TRUE	0	0
2026-05-01	235	0	CALL	0	0	0	TRUE	0	0
2026-05-01	240	87.2	CALL	2	6	0	TRUE	87.2	0
2026-05-01	245	70.3	CALL	0	250	0	TRUE	0	0
2026-05-01	250	0	CALL	0	23	0	TRUE	0	0
2026-05-01	255	0	CALL	0	2	0	TRUE	0	0
2026-05-01	257.5	0	CALL	0	0	52.71	TRUE	0	0
2026-05-01	260	51	CALL	0	91	46.16	TRUE	0	0
2026-05-01	262.5	0	CALL	0	0	53.62	TRUE	0	0
2026-05-01	265	51.83	CALL	0	117	0	TRUE	0	0
2026-05-01	267.5	0	CALL	0	0	51.08	TRUE	0	0
2026-05-01	270	55.03	CALL	3	143	52.61	TRUE	55.03	0
2026-05-01	272.5	0	CALL	0	0	51.38	TRUE	0	0
2026-05-01	275	50.16	CALL	1	32	50.86	TRUE	7.11	0.17
2026-05-01	277.5	0	CALL	0	0	51.02	TRUE	0	0
2026-05-01	280	45.41	CALL	4	506	50.31	TRUE	9.26	0.26
2026-05-01	282.5	0	CALL	0	0	45.78	TRUE	0	0
2026-05-01	285	40.22	CALL	12	197	42.51	TRUE	8.34	0.26
2026-05-01	287.5	0	CALL	0	0	50.71	TRUE	0	0
2026-05-01	290	36.18	CALL	10	436	48.73	TRUE	5.76	0.19
2026-05-01	292.5	33.3	CALL	3	0	42.36	TRUE	33.3	0
2026-05-01	295	31.54	CALL	7	180	46.17	TRUE	6.68	0.27
2026-05-01	297.5	29.37	CALL	6	14	45.72	TRUE	5.47	0.23
2026-05-01	300	27.05	CALL	33	537	43.95	TRUE	5.49	0.25
2026-05-01	302.5	25.25	CALL	10	4	45.24	TRUE	25.25	0
2026-05-01	305	23.08	CALL	49	412	43.86	TRUE	4.98	0.28
2026-05-01	307.5	21.05	CALL	13	19	43	TRUE	3.98	0.23
2026-05-01	310	19.25	CALL	61	954	42.98	TRUE	3.75	0.24
2026-05-01	312.5	18	CALL	26	113	45.12	TRUE	5.3	0.42
2026-05-01	315	16.23	CALL	49	994	44.37	TRUE	4.02	0.33
2026-05-01	317.5	15.25	CALL	53	240	44.11	TRUE	4.1	0.37
2026-05-01	320	13.43	CALL	242	781	44.98	TRUE	3.82	0.4
2026-05-01	322.5	11.91	CALL	144	0	44.21	TRUE	11.91	0
2026-05-01	325	10.61	CALL	591	1104	43.98	FALSE	3.11	0.41
2026-05-01	327.5	9	CALL	64	0	42.1	FALSE	9	0
2026-05-01	330	8.12	CALL	419	762	42.83	FALSE	2.42	0.42
2026-05-01	332.5	6.71	CALL	75	0	43.13	FALSE	6.71	0
2026-05-01	335	6.14	CALL	226	250	42.25	FALSE	2.01	0.49
2026-05-01	337.5	5.15	CALL	18	0	41.35	FALSE	5.15	0
2026-05-01	340	4.8	CALL	857	307	43.01	FALSE	1.8	0.6
2026-05-01	342.5	3.85	CALL	41	0	41.48	FALSE	3.85	0
2026-05-01	345	3.3	CALL	45	240	41.5	FALSE	1.1	0.5
2026-05-01	347.5	3	CALL	26	0	42.57	FALSE	3	0
2026-05-01	350	2.53	CALL	620	440	42.4	FALSE	0.96	0.61
2026-05-01	352.5	2.15	CALL	40	0	42.43	FALSE	2.15	0
2026-05-01	355	1.77	CALL	49	30	42.09	FALSE	0.65	0.58
2026-05-01	357.5	1.74	CALL	24	0	44.09	FALSE	1.74	0
2026-05-01	360	1.27	CALL	165	126	42.35	FALSE	0.4	0.46
2026-05-01	362.5	1.09	CALL	229	0	42.67	FALSE	1.09	0
2026-05-01	365	0.85	CALL	233	38	42.83	FALSE	0.41	0.93
2026-05-01	367.5	0.72	CALL	22	0	43.11	FALSE	0.72	0
2026-05-01	370	0.64	CALL	69	45	42.99	FALSE	0.16	0.33
2026-05-01	375	0.49	CALL	122	84	44.03	FALSE	0.49	0
2026-05-01	380	0.38	CALL	786	849	45.12	FALSE	0.13	0.52
2026-05-01	385	0.31	CALL	13	57	46.53	FALSE	-0.07	-0.18
2026-05-01	390	0.25	CALL	42	34	47.76	FALSE	0	0
2026-05-01	395	0.45	CALL	1	40	51.54	FALSE	0	0
2026-05-01	400	0.19	CALL	258	290	51.12	FALSE	-0.06	-0.24
2026-05-01	405	0.21	CALL	97	157	54.45	FALSE	0.13	1.63
2026-05-01	410	0.5	CALL	3	19	65.15	FALSE	0.5	0
2026-05-01	415	0.15	CALL	6	23	56.84	FALSE	0.15	0
2026-05-01	145	0	PUT	0	28	143.88	FALSE	0	0
2026-05-01	150	0	PUT	0	0	142.41	FALSE	0	0
2026-05-01	155	0	PUT	0	0	141.43	FALSE	0	0
2026-05-01	160	0	PUT	0	0	135.72	FALSE	0	0
2026-05-01	165	0	PUT	0	0	136.61	FALSE	0	0
2026-05-01	170	0	PUT	0	0	120.58	FALSE	0	0
2026-05-01	175	0	PUT	0	0	129.36	FALSE	0	0
2026-05-01	180	0	PUT	0	1	126.41	FALSE	0	0
2026-05-01	185	0	PUT	0	0	123.16	FALSE	0	0
2026-05-01	190	0	PUT	0	5	119.69	FALSE	0	0
2026-05-01	195	0	PUT	0	1	116.07	FALSE	0	0
2026-05-01	200	0.21	PUT	1	34	112.68	FALSE	0.21	0
2026-05-01	205	0.27	PUT	9	7	87.74	FALSE	0.27	0
2026-05-01	210	0.03	PUT	2	32	82.24	FALSE	0.03	0
2026-05-01	215	0.05	PUT	0	27	92.88	FALSE	0	0
2026-05-01	220	0.3	PUT	1	91	85.26	FALSE	0.27	9
2026-05-01	225	0.09	PUT	1	145	78.89	FALSE	-0.01	-0.1
2026-05-01	230	0.1	PUT	34	104	75.55	FALSE	-0.09	-0.47
2026-05-01	235	0.15	PUT	4	94	75.04	FALSE	0.15	0
2026-05-01	240	0.17	PUT	1	210	71.87	FALSE	-0.03	-0.15
2026-05-01	245	0.29	PUT	1	34	64.12	FALSE	0.02	0.07
2026-05-01	250	0.2	PUT	25	1298	64.7	FALSE	-0.15	-0.43
2026-05-01	255	0.28	PUT	188	155	63.53	FALSE	0.28	0
2026-05-01	257.5	0	PUT	0	0	67.07	FALSE	0	0
2026-05-01	260	0.36	PUT	30	94	61.57	FALSE	-0.41	-0.53
2026-05-01	262.5	0	PUT	0	0	61.88	FALSE	0	0
2026-05-01	265	0.5	PUT	39	1248	59.09	FALSE	-0.22	-0.31
2026-05-01	267.5	0	PUT	0	0	58.97	FALSE	0	0
2026-05-01	270	0.61	PUT	157	565	57.21	FALSE	-0.32	-0.34
2026-05-01	272.5	0	PUT	0	0	55.03	FALSE	0	0
2026-05-01	275	0.88	PUT	39	306	55.75	FALSE	-0.25	-0.22
2026-05-01	277.5	0	PUT	0	0	54.83	FALSE	0	0
2026-05-01	280	1.05	PUT	252	994	54.67	FALSE	-0.5	-0.32
2026-05-01	282.5	1.45	PUT	8	0	46.42	FALSE	1.45	0
2026-05-01	285	1.26	PUT	281	629	51.86	FALSE	-0.74	-0.37
2026-05-01	287.5	1.7	PUT	2	12	51.4	FALSE	1.7	0
2026-05-01	290	1.61	PUT	240	473	49.86	FALSE	-1	-0.38
2026-05-01	292.5	1.83	PUT	13	48	48.94	FALSE	1.83	0
2026-05-01	295	2.27	PUT	131	487	47.76	FALSE	-1.12	-0.33
2026-05-01	297.5	2.62	PUT	3	27	47.7	FALSE	-1.13	-0.3
2026-05-01	300	2.85	PUT	421	338	47.25	FALSE	-1.4	-0.33
2026-05-01	302.5	3.4	PUT	323	8	47.36	FALSE	-1.67	-0.33
2026-05-01	305	3.85	PUT	160	153	46.53	FALSE	-1.8	-0.32
2026-05-01	307.5	4.58	PUT	15	7	46.86	FALSE	-1.87	-0.29
2026-05-01	310	5.11	PUT	622	233	45.81	FALSE	-2.14	-0.3
2026-05-01	312.5	6.05	PUT	143	18	44.29	FALSE	-2.64	-0.3
2026-05-01	315	6.74	PUT	14	45	44.45	FALSE	-3.01	-0.31
2026-05-01	317.5	7.78	PUT	8	2	45.63	FALSE	-3.22	-0.29
2026-05-01	320	9.05	PUT	60	52	44.55	FALSE	-3.25	-0.26
2026-05-01	322.5	10.1	PUT	53	0	45.94	FALSE	10.1	0
2026-05-01	325	11.3	PUT	54	23	45.71	TRUE	-3.33	-0.23
2026-05-01	327.5	11.96	PUT	7	0	42.89	TRUE	11.96	0
2026-05-01	330	14	PUT	23	34	45.38	TRUE	-3.87	-0.22
2026-05-01	332.5	15.55	PUT	30	0	45.51	TRUE	15.55	0
2026-05-01	335	16.5	PUT	20	31	42.68	TRUE	16.5	0
2026-05-01	337.5	0	PUT	0	0	43.45	TRUE	0	0
2026-05-01	340	25	PUT	0	14	44.15	TRUE	0	0
2026-05-01	342.5	0	PUT	0	0	44.91	TRUE	0	0
2026-05-01	345	0	PUT	0	0	45.26	TRUE	0	0
2026-05-01	347.5	0	PUT	0	0	45.18	TRUE	0	0
2026-05-01	350	29.5	PUT	5	7	44.74	TRUE	29.5	0
2026-05-01	352.5	0	PUT	0	0	45.77	TRUE	0	0
2026-05-01	355	0	PUT	0	1	50.25	TRUE	0	0
2026-05-01	357.5	0	PUT	0	0	45.27	TRUE	0	0
2026-05-01	360	0	PUT	0	2	49.88	TRUE	0	0
2026-05-01	362.5	0	PUT	0	0	52.65	TRUE	0	0
2026-05-01	365	0	PUT	0	0	54.67	TRUE	0	0
2026-05-01	367.5	0	PUT	0	0	51.37	TRUE	0	0
2026-05-01	370	0	PUT	0	0	53.38	TRUE	0	0
2026-05-01	375	0	PUT	0	0	54.63	TRUE	0	0
2026-05-01	380	0	PUT	0	0	59.63	TRUE	0	0
2026-05-01	385	0	PUT	0	0	59.64	TRUE	0	0
2026-05-01	390	0	PUT	0	0	67.12	TRUE	0	0
2026-05-01	395	0	PUT	0	0	65.12	TRUE	0	0
2026-05-01	400	82.27	PUT	0	0	73.14	TRUE	0	0
2026-05-01	405	0	PUT	0	0	75.83	TRUE	0	0
2026-05-01	410	84.15	PUT	2	0	80.28	TRUE	84.15	0
2026-05-01	415	0	PUT	0	0	81.87	TRUE	0	0
2026-05-08	145	0	CALL	0	0	147.48	TRUE	0	0
2026-05-08	150	0	CALL	0	0	141.45	TRUE	0	0
2026-05-08	155	0	CALL	0	0	135.62	TRUE	0	0
2026-05-08	160	0	CALL	0	1	131.81	TRUE	0	0
2026-05-08	165	0	CALL	0	4	127.92	TRUE	0	0
2026-05-08	170	0	CALL	0	1	122.52	TRUE	0	0
2026-05-08	175	0	CALL	0	71	120.07	TRUE	0	0
2026-05-08	180	0	CALL	0	1	114.89	TRUE	0	0
2026-05-08	185	0	CALL	0	0	111.05	TRUE	0	0
2026-05-08	190	0	CALL	0	0	107.21	TRUE	0	0
2026-05-08	195	0	CALL	0	0	103.38	TRUE	0	0
2026-05-08	200	0	CALL	0	0	99.56	TRUE	0	0
2026-05-08	205	0	CALL	0	0	95.76	TRUE	0	0
2026-05-08	210	0	CALL	0	3	91.96	TRUE	0	0
2026-05-08	215	0	CALL	0	15	88.18	TRUE	0	0
2026-05-08	220	0	CALL	0	0	84.42	TRUE	0	0
2026-05-08	225	0	CALL	0	1	0	TRUE	0	0
2026-05-08	230	0	CALL	0	0	77.56	TRUE	0	0
2026-05-08	235	0	CALL	0	8	74.37	TRUE	0	0
2026-05-08	240	0	CALL	0	2	71.1	TRUE	0	0
2026-05-08	245	0	CALL	0	1	67.79	TRUE	0	0
2026-05-08	250	0	CALL	0	46	0	TRUE	0	0
2026-05-08	255	60	CALL	0	13	47.27	TRUE	0	0
2026-05-08	260	63.4	CALL	6	30	39.94	TRUE	63.4	0
2026-05-08	265	51.5	CALL	0	23	47.26	TRUE	0	0
2026-05-08	270	0	CALL	0	105	50.18	TRUE	0	0
2026-05-08	275	0	CALL	0	5	41.29	TRUE	0	0
2026-05-08	280	45.85	CALL	6	71	45	TRUE	45.85	0
2026-05-08	285	41	CALL	10	118	42.04	TRUE	41	0
2026-05-08	290	36.75	CALL	5	98	43.08	TRUE	4.84	0.15
2026-05-08	295	32.45	CALL	6	171	42.43	TRUE	8	0.33
2026-05-08	300	27.91	CALL	13	148	39.72	TRUE	3.81	0.16
2026-05-08	305	24.6	CALL	15	89	41.84	TRUE	4.69	0.24
2026-05-08	310	20.39	CALL	23	539	39	TRUE	3.74	0.22
2026-05-08	315	16.93	CALL	40	146	40.91	TRUE	3.08	0.22
2026-05-08	320	14.3	CALL	113	164	39.12	TRUE	3.7	0.35
2026-05-08	325	11.73	CALL	173	310	39.08	FALSE	2.85	0.32
2026-05-08	330	9.28	CALL	101	153	38.33	FALSE	2.48	0.36
2026-05-08	335	7.37	CALL	103	303	38.29	FALSE	2.12	0.4
2026-05-08	340	5.68	CALL	31	98	37.91	FALSE	2.16	0.61
2026-05-08	345	4.34	CALL	34	24	37.75	FALSE	1.49	0.52
2026-05-08	350	3.1	CALL	52	266	36.86	FALSE	0.28	0.1
2026-05-08	355	2.4	CALL	17	7	37.41	FALSE	0.92	0.62
2026-05-08	360	1.73	CALL	15	48	37.2	FALSE	0.37	0.27
2026-05-08	365	1.3	CALL	11	10	37.58	FALSE	0.57	0.78
2026-05-08	370	0	CALL	0	8	36.12	FALSE	0	0
2026-05-08	375	0	CALL	0	1	37.67	FALSE	0	0
2026-05-08	380	0.51	CALL	45	92	38.34	FALSE	-1.05	-0.67
2026-05-08	385	0.36	CALL	0	170	40.79	FALSE	0	0
2026-05-08	390	0.23	CALL	42	48	37.99	FALSE	0.23	0
2026-05-08	395	0.21	CALL	40	24	39.65	FALSE	0.21	0
2026-05-08	400	0.46	CALL	4	7	40.88	FALSE	0.46	0
2026-05-08	405	0.15	CALL	0	64	50.41	FALSE	0	0
2026-05-08	410	0.56	CALL	0	42	70.99	FALSE	0	0
2026-05-08	145	0	PUT	0	0	213.83	FALSE	0	0
2026-05-08	150	0	PUT	0	0	205.88	FALSE	0	0
2026-05-08	155	0	PUT	0	0	198.2	FALSE	0	0
2026-05-08	160	0	PUT	0	0	190.76	FALSE	0	0
2026-05-08	165	0	PUT	0	0	183.54	FALSE	0	0
2026-05-08	170	0	PUT	0	0	176.54	FALSE	0	0
2026-05-08	175	0	PUT	0	0	169.73	FALSE	0	0
2026-05-08	180	0	PUT	0	0	163.11	FALSE	0	0
2026-05-08	185	0	PUT	0	0	156.66	FALSE	0	0
2026-05-08	190	0	PUT	0	4	150.38	FALSE	0	0
2026-05-08	195	0	PUT	0	0	141.11	FALSE	0	0
2026-05-08	200	0	PUT	0	7	135.22	FALSE	0	0
2026-05-08	205	0	PUT	0	5	129.78	FALSE	0	0
2026-05-08	210	0	PUT	0	8	124.13	FALSE	0	0
2026-05-08	215	0	PUT	0	21	117.33	FALSE	0	0
2026-05-08	220	0	PUT	0	22	113.44	FALSE	0	0
2026-05-08	225	0	PUT	0	14	108.1	FALSE	0	0
2026-05-08	230	1.28	PUT	0	272	77.91	FALSE	0	0
2026-05-08	235	0.27	PUT	5	51	65.66	FALSE	0.27	0
2026-05-08	240	0.27	PUT	64	36	61.9	FALSE	0.27	0
2026-05-08	245	0.34	PUT	1	49	60.31	FALSE	-0.06	-0.15
2026-05-08	250	0.44	PUT	2	70	59.01	FALSE	-0.07	-0.14
2026-05-08	255	0.5	PUT	1	47	56.43	FALSE	-0.14	-0.22
2026-05-08	260	0.64	PUT	3	104	55.05	FALSE	-0.11	-0.15
2026-05-08	265	0.7	PUT	11	782	52.03	FALSE	-0.34	-0.33
2026-05-08	270	0.9	PUT	6	54	50.68	FALSE	0.9	0
2026-05-08	275	1.16	PUT	11	70	49.41	FALSE	-0.56	-0.33
2026-05-08	280	1.35	PUT	24	122	46.94	FALSE	-0.65	-0.33
2026-05-08	285	1.72	PUT	20	149	45.54	FALSE	-1.18	-0.41
2026-05-08	290	2.16	PUT	244	116	43.98	FALSE	-0.68	-0.24
2026-05-08	295	2.89	PUT	24	216	43.41	FALSE	-1.16	-0.29
2026-05-08	300	3.69	PUT	44	257	42.28	FALSE	-1.21	-0.25
2026-05-08	305	4.79	PUT	14	134	41.61	FALSE	-1.67	-0.26
2026-05-08	310	6.15	PUT	18	77	41.01	FALSE	-2.53	-0.29
2026-05-08	315	10.15	PUT	0	48	40.46	FALSE	0	0
2026-05-08	320	9.84	PUT	8	74	40.2	FALSE	-4	-0.29
2026-05-08	325	12.18	PUT	3	22	39.86	TRUE	-3.8	-0.24
2026-05-08	330	16.9	PUT	1	4	37.96	TRUE	16.9	0
2026-05-08	335	17.95	PUT	1	0	39.59	TRUE	17.95	0
2026-05-08	340	21.45	PUT	3	0	40.01	TRUE	21.45	0
2026-05-08	345	0	PUT	0	1	37.61	TRUE	0	0
2026-05-08	350	0	PUT	0	14	37.24	TRUE	0	0
2026-05-08	355	0	PUT	0	0	38.37	TRUE	0	0
2026-05-08	360	0	PUT	0	2	40.09	TRUE	0	0
2026-05-08	365	0	PUT	0	0	43.06	TRUE	0	0
2026-05-08	370	0	PUT	0	0	46.64	TRUE	0	0
2026-05-08	375	0	PUT	0	0	48.26	TRUE	0	0
2026-05-08	380	56.5	PUT	1	1	46.88	TRUE	56.5	0
2026-05-08	385	0	PUT	0	0	52.36	TRUE	0	0
2026-05-08	390	0	PUT	0	0	45.03	TRUE	0	0
2026-05-08	395	0	PUT	0	0	45.1	TRUE	0	0
2026-05-08	400	0	PUT	0	0	46.5	TRUE	0	0
2026-05-08	405	0	PUT	0	0	48.27	TRUE	0	0
2026-05-08	410	0	PUT	0	0	50.52	TRUE	0	0
2026-05-15	125	192.3	CALL	0	272	0	TRUE	0	0
2026-05-15	130	0	CALL	0	1	145.39	TRUE	0	0
2026-05-15	135	0	CALL	0	0	139.49	TRUE	0	0
2026-05-15	140	0	CALL	0	0	135.51	TRUE	0	0
2026-05-15	145	0	CALL	0	0	131.53	TRUE	0	0
2026-05-15	150	0	CALL	0	0	126.15	TRUE	0	0
2026-05-15	155	0	CALL	0	0	122.32	TRUE	0	0
2026-05-15	160	0	CALL	0	0	118.49	TRUE	0	0
2026-05-15	165	0	CALL	0	2	114.69	TRUE	0	0
2026-05-15	170	0	CALL	0	0	110.91	TRUE	0	0
2026-05-15	175	0	CALL	0	2	106.19	TRUE	0	0
2026-05-15	180	0	CALL	0	25	102.54	TRUE	0	0
2026-05-15	185	140.11	CALL	1	6	102.47	TRUE	140.11	0
2026-05-15	190	0	CALL	0	10	95.35	TRUE	0	0
2026-05-15	195	0	CALL	0	7	91.8	TRUE	0	0
2026-05-15	200	116.18	CALL	0	52	86.02	TRUE	0	0
2026-05-15	210	0	CALL	0	31	81.96	TRUE	0	0
2026-05-15	220	104.18	CALL	2	216	70.17	TRUE	104.18	0
2026-05-15	230	87.34	CALL	0	349	70.09	TRUE	0	0
2026-05-15	240	83.38	CALL	21	613	63.2	TRUE	83.38	0
2026-05-15	250	75	CALL	11	886	48.58	TRUE	6.1	0.09
2026-05-15	260	65.15	CALL	9	1693	44.67	TRUE	65.15	0
2026-05-15	270	56.15	CALL	30	1045	48.64	TRUE	6.25	0.13
2026-05-15	280	46.26	CALL	70	1430	41.72	TRUE	5.59	0.14
2026-05-15	290	37.75	CALL	159	1886	42.19	TRUE	6.04	0.19
2026-05-15	300	29.3	CALL	215	5125	39.72	TRUE	5.6	0.24
2026-05-15	310	21.93	CALL	442	2631	38.51	TRUE	4.33	0.25
2026-05-15	320	15.6	CALL	688	4018	37.37	TRUE	3.58	0.3
2026-05-15	330	10.56	CALL	719	5976	36.6	FALSE	2.91	0.38
2026-05-15	340	6.5	CALL	1302	3945	35.86	FALSE	1.8	0.38
2026-05-15	350	4.06	CALL	1945	7407	35.37	FALSE	1.23	0.43
2026-05-15	360	2.42	CALL	344	4199	35.48	FALSE	0.73	0.43
2026-05-15	370	1.33	CALL	259	1893	35.22	FALSE	0.38	0.4
2026-05-15	380	0.74	CALL	284	1229	35.47	FALSE	0.11	0.17
2026-05-15	390	0.5	CALL	47	649	37.14	FALSE	0.05	0.11
2026-05-15	400	0.32	CALL	660	2161	38.3	FALSE	0.02	0.07
2026-05-15	410	0.22	CALL	8	390	39.76	FALSE	0.22	0
2026-05-15	420	0.11	CALL	52	348	39.47	FALSE	-0.06	-0.35
2026-05-15	430	0.09	CALL	4	141	41.57	FALSE	-0.13	-0.59
2026-05-15	440	0.14	CALL	3	252	46.91	FALSE	0.01	0.08
2026-05-15	450	0.09	CALL	15	443	47.37	FALSE	0.01	0.13
2026-05-15	460	0.16	CALL	4	238	53.62	FALSE	0.16	0
2026-05-15	470	0.1	CALL	6	136	53.44	FALSE	0.1	0
2026-05-15	480	0.2	CALL	0	98	55.09	FALSE	0	0
2026-05-15	490	0.05	CALL	5	153	54.58	FALSE	-0.1	-0.67
2026-05-15	500	0.08	CALL	10	253	59.7	FALSE	-0.05	-0.38
2026-05-15	520	0.11	CALL	0	103	62.58	FALSE	0	0
2026-05-15	540	0.06	CALL	4	72	66.98	FALSE	0.02	0.5
2026-05-15	560	0.07	CALL	0	135	74.49	FALSE	0	0
2026-05-15	125	0.01	PUT	0	235	120.89	FALSE	0	0
2026-05-15	130	0.1	PUT	14	389	128.87	FALSE	0.09	9
2026-05-15	135	0	PUT	0	31	194.11	FALSE	0	0
2026-05-15	140	0	PUT	0	13	189.92	FALSE	0	0
2026-05-15	145	0	PUT	0	0	184.09	FALSE	0	0
2026-05-15	150	0	PUT	0	7	177.25	FALSE	0	0
2026-05-15	155	0	PUT	0	1	168.33	FALSE	0	0
2026-05-15	160	0	PUT	0	2	164.23	FALSE	0	0
2026-05-15	165	0	PUT	0	31	157.31	FALSE	0	0
2026-05-15	170	0	PUT	0	11	149.9	FALSE	0	0
2026-05-15	175	0	PUT	0	29	144.11	FALSE	0	0
2026-05-15	180	0.15	PUT	0	98	98.03	FALSE	0	0
2026-05-15	185	0.17	PUT	13	703	87.19	FALSE	0.03	0.21
2026-05-15	190	0.16	PUT	1	441	82.8	FALSE	0.1	1.67
2026-05-15	195	0.25	PUT	1	140	73.95	FALSE	0.25	0
2026-05-15	200	0.08	PUT	103	1114	69.66	FALSE	-0.02	-0.2
2026-05-15	210	0.14	PUT	2	547	67.52	FALSE	0.03	0.27
2026-05-15	220	0.22	PUT	9	1095	64.71	FALSE	0.05	0.29
2026-05-15	230	0.2	PUT	53	2232	57.36	FALSE	-0.05	-0.2
2026-05-15	240	0.35	PUT	287	1278	55.46	FALSE	-0.04	-0.1
2026-05-15	250	0.51	PUT	105	2224	52.13	FALSE	-0.12	-0.19
2026-05-15	260	0.79	PUT	369	3755	49.41	FALSE	-0.12	-0.13
2026-05-15	270	1.12	PUT	420	3324	45.84	FALSE	-0.39	-0.26
2026-05-15	280	1.75	PUT	275	3633	43.31	FALSE	-0.65	-0.27
2026-05-15	290	2.74	PUT	937	4149	40.95	FALSE	-1.11	-0.29
2026-05-15	300	4.32	PUT	447	4596	38.96	FALSE	-1.83	-0.3
2026-05-15	310	6.9	PUT	134	3547	37.8	FALSE	-2.6	-0.27
2026-05-15	320	10.68	PUT	389	1577	37.12	FALSE	-3.12	-0.23
2026-05-15	330	15.8	PUT	98	966	36.86	TRUE	-4.23	-0.21
2026-05-15	340	22.49	PUT	61	514	35.59	TRUE	22.49	0
2026-05-15	350	29.57	PUT	33	463	36.77	TRUE	-5.28	-0.15
2026-05-15	360	38.25	PUT	32	342	38.71	TRUE	-5.95	-0.13
2026-05-15	370	45.95	PUT	8	62	31.2	TRUE	45.95	0
2026-05-15	380	73	PUT	0	2	39.22	TRUE	0	0
2026-05-15	390	78.5	PUT	0	0	50.86	TRUE	0	0
2026-05-15	400	82.99	PUT	0	0	44.04	TRUE	0	0
2026-05-15	410	0	PUT	0	0	44.32	TRUE	0	0
2026-05-15	420	0	PUT	0	0	48.18	TRUE	0	0
2026-05-15	430	0	PUT	0	0	51.37	TRUE	0	0
2026-05-15	440	0	PUT	0	0	54.96	TRUE	0	0
2026-05-15	450	0	PUT	0	0	58.45	TRUE	0	0
2026-05-15	460	0	PUT	0	0	61.84	TRUE	0	0
2026-05-15	470	0	PUT	0	0	65.15	TRUE	0	0
2026-05-15	480	0	PUT	0	0	68.37	TRUE	0	0
2026-05-15	490	0	PUT	0	0	71.5	TRUE	0	0
2026-05-15	500	0	PUT	0	0	74.56	TRUE	0	0
2026-05-15	520	0	PUT	0	0	92.41	TRUE	0	0
2026-05-15	540	0	PUT	0	0	86.13	TRUE	0	0
2026-05-15	560	0	PUT	0	0	91.55	TRUE	0	0
2026-05-22	145	0	CALL	0	0	126.71	TRUE	0	0
2026-05-22	150	0	CALL	0	0	122.46	TRUE	0	0
2026-05-22	155	0	CALL	0	0	118.3	TRUE	0	0
2026-05-22	160	0	CALL	0	0	114.24	TRUE	0	0
2026-05-22	165	0	CALL	0	0	110.25	TRUE	0	0
2026-05-22	170	0	CALL	0	0	106.35	TRUE	0	0
2026-05-22	175	0	CALL	0	0	102.51	TRUE	0	0
2026-05-22	180	0	CALL	0	0	98.75	TRUE	0	0
2026-05-22	185	0	CALL	0	0	95.06	TRUE	0	0
2026-05-22	190	0	CALL	0	0	91.97	TRUE	0	0
2026-05-22	195	0	CALL	0	0	88.37	TRUE	0	0
2026-05-22	200	0	CALL	0	2	84.84	TRUE	0	0
2026-05-22	205	0	CALL	0	0	81.8	TRUE	0	0
2026-05-22	210	0	CALL	0	0	78.77	TRUE	0	0
2026-05-22	215	0	CALL	0	0	75.74	TRUE	0	0
2026-05-22	220	0	CALL	0	0	72.7	TRUE	0	0
2026-05-22	225	0	CALL	0	0	69.67	TRUE	0	0
2026-05-22	230	0	CALL	0	0	66.96	TRUE	0	0
2026-05-22	235	0	CALL	0	0	61.07	TRUE	0	0
2026-05-22	240	0	CALL	0	0	52.29	TRUE	0	0
2026-05-22	245	0	CALL	0	0	45.59	TRUE	0	0
2026-05-22	250	0	CALL	0	0	49.14	TRUE	0	0
2026-05-22	255	0	CALL	0	0	48.78	TRUE	0	0
2026-05-22	260	0	CALL	0	4	46.17	TRUE	0	0
2026-05-22	265	0	CALL	0	1	48.55	TRUE	0	0
2026-05-22	270	0	CALL	0	30	42.8	TRUE	0	0
2026-05-22	275	0	CALL	0	1	46.78	TRUE	0	0
2026-05-22	280	34.2	CALL	0	8	41.39	TRUE	0	0
2026-05-22	285	35	CALL	0	35	37.94	TRUE	0	0
2026-05-22	290	37.76	CALL	2	54	37.51	TRUE	4.74	0.14
2026-05-22	295	33.7	CALL	2	56	37.33	TRUE	7.09	0.27
2026-05-22	300	29.72	CALL	3	126	36.73	TRUE	4.43	0.18
2026-05-22	305	26.69	CALL	4	102	38.42	TRUE	4.3	0.19
2026-05-22	310	22.64	CALL	12	215	36.26	TRUE	3.71	0.2
2026-05-22	315	19.5	CALL	14	110	36.08	TRUE	4	0.26
2026-05-22	320	16.64	CALL	52	115	35.92	TRUE	3.39	0.26
2026-05-22	325	13.6	CALL	48	38	34.6	FALSE	13.6	0
2026-05-22	330	11	CALL	38	522	33.68	FALSE	1.8	0.2
2026-05-22	335	9.23	CALL	45	52	34.15	FALSE	9.23	0
2026-05-22	340	7.39	CALL	65	70	33.74	FALSE	1.19	0.19
2026-05-22	345	6.15	CALL	6	73	34.29	FALSE	1.25	0.26
2026-05-22	350	4.7	CALL	344	304	33.55	FALSE	0.9	0.24
2026-05-22	355	3.75	CALL	59	15	33.69	FALSE	1.14	0.44
2026-05-22	360	2.9	CALL	63	28	33.55	FALSE	0.31	0.12
2026-05-22	365	2.25	CALL	17	24	33.58	FALSE	0.26	0.13
2026-05-22	370	1.79	CALL	9	9	33.92	FALSE	0.74	0.7
2026-05-22	375	0.68	CALL	0	0	34.25	FALSE	0	0
2026-05-22	380	1.17	CALL	22	6	34.9	FALSE	0.32	0.38
2026-05-22	385	0.63	CALL	1	14	32.57	FALSE	0.2	0.47
2026-05-22	390	0.69	CALL	6	16	35.12	FALSE	0.35	1.03
2026-05-22	395	0.64	CALL	1	18	36.52	FALSE	0.19	0.42
2026-05-22	400	0.39	CALL	10	10	35.21	FALSE	-0.03	-0.07
2026-05-22	405	0	CALL	0	0	52.73	FALSE	0	0
2026-05-22	410	0	CALL	0	0	54.69	FALSE	0	0
2026-05-22	145	0	PUT	0	0	164.1	FALSE	0	0
2026-05-22	150	0	PUT	0	0	158	FALSE	0	0
2026-05-22	155	0	PUT	0	0	152.11	FALSE	0	0
2026-05-22	160	0	PUT	0	0	146.4	FALSE	0	0
2026-05-22	165	0	PUT	0	0	140.86	FALSE	0	0
2026-05-22	170	0	PUT	0	0	135.49	FALSE	0	0
2026-05-22	175	0	PUT	0	0	130.27	FALSE	0	0
2026-05-22	180	0	PUT	0	0	122.25	FALSE	0	0
2026-05-22	185	0	PUT	0	0	117.39	FALSE	0	0
2026-05-22	190	0	PUT	0	0	112.94	FALSE	0	0
2026-05-22	195	0	PUT	0	0	108.32	FALSE	0	0
2026-05-22	200	0	PUT	0	0	103.79	FALSE	0	0
2026-05-22	205	0	PUT	0	1	87.12	FALSE	0	0
2026-05-22	210	0.11	PUT	1	135	58.47	FALSE	0.11	0
2026-05-22	215	0	PUT	0	2	79.38	FALSE	0	0
2026-05-22	220	0.24	PUT	0	10	87.32	FALSE	0	0
2026-05-22	225	0	PUT	0	1	66.37	FALSE	0	0
2026-05-22	230	0.55	PUT	0	64	61.46	FALSE	0	0
2026-05-22	235	2.39	PUT	0	12	54.17	FALSE	0	0
2026-05-22	240	0	PUT	0	0	69.27	FALSE	0	0
2026-05-22	245	0	PUT	0	2	52.12	FALSE	0	0
2026-05-22	250	0.65	PUT	2	7	48.56	FALSE	0.65	0
2026-05-22	255	0.88	PUT	1	48	48.24	FALSE	0.88	0
2026-05-22	260	1.24	PUT	0	28	44.35	FALSE	0	0
2026-05-22	265	1.11	PUT	2	61	44.05	FALSE	1.11	0
2026-05-22	270	1.4	PUT	19	63	43.1	FALSE	-0.39	-0.22
2026-05-22	275	1.89	PUT	2	58	42.99	FALSE	-0.45	-0.19
2026-05-22	280	2.12	PUT	32	81	40.02	FALSE	-1.13	-0.35
2026-05-22	285	2.53	PUT	49	202	39.29	FALSE	-1.17	-0.32
2026-05-22	290	3.25	PUT	6	66	38.78	FALSE	-1.3	-0.29
2026-05-22	295	4.04	PUT	2	43	37.93	FALSE	-1.51	-0.27
2026-05-22	300	4.98	PUT	17	64	37.05	FALSE	-1.83	-0.27
2026-05-22	305	6.2	PUT	12	51	36.47	FALSE	-2.73	-0.31
2026-05-22	310	7.67	PUT	13	34	34.9	FALSE	-2.58	-0.25
2026-05-22	315	9.37	PUT	7	321	35.4	FALSE	-3.38	-0.27
2026-05-22	320	10.96	PUT	12	63	33.88	FALSE	-3.55	-0.24
2026-05-22	325	13.8	PUT	34	1	34.86	TRUE	13.8	0
2026-05-22	330	15.9	PUT	16	33	33.2	TRUE	-6.68	-0.3
2026-05-22	335	0	PUT	0	0	33.74	TRUE	0	0
2026-05-22	340	0	PUT	0	0	32.4	TRUE	0	0
2026-05-22	345	31.1	PUT	0	6	33.01	TRUE	0	0
2026-05-22	350	34.25	PUT	0	10	33.68	TRUE	0	0
2026-05-22	355	0	PUT	0	0	32.87	TRUE	0	0
2026-05-22	360	0	PUT	0	4	32.09	TRUE	0	0
2026-05-22	365	0	PUT	0	0	34.58	TRUE	0	0
2026-05-22	370	0	PUT	0	0	35.73	TRUE	0	0
2026-05-22	375	0	PUT	0	0	36.29	TRUE	0	0
2026-05-22	380	0	PUT	0	0	40.65	TRUE	0	0
2026-05-22	385	0	PUT	0	0	40.13	TRUE	0	0
2026-05-22	390	72.03	PUT	0	1	41.39	TRUE	0	0
2026-05-22	395	83.21	PUT	0	0	43.21	TRUE	0	0
2026-05-22	400	0	PUT	0	0	37.7	TRUE	0	0
2026-05-22	405	0	PUT	0	0	38.84	TRUE	0	0
2026-05-22	410	0	PUT	0	0	40.24	TRUE	0	0
2026-05-29	155	0	CALL	0	0	110.4	TRUE	0	0
2026-05-29	160	0	CALL	0	0	106.53	TRUE	0	0
2026-05-29	165	0	CALL	0	0	0	TRUE	0	0
2026-05-29	170	0	CALL	0	0	99.04	TRUE	0	0
2026-05-29	175	0	CALL	0	0	95.94	TRUE	0	0
2026-05-29	180	0	CALL	0	0	92.36	TRUE	0	0
2026-05-29	185	0	CALL	0	0	88.84	TRUE	0	0
2026-05-29	190	0	CALL	0	0	85.85	TRUE	0	0
2026-05-29	195	0	CALL	0	0	82.86	TRUE	0	0
2026-05-29	200	0	CALL	0	0	79.9	TRUE	0	0
2026-05-29	205	0	CALL	0	0	76.94	TRUE	0	0
2026-05-29	210	0	CALL	0	0	74.01	TRUE	0	0
2026-05-29	215	0	CALL	0	0	71.08	TRUE	0	0
2026-05-29	220	0	CALL	0	0	68.47	TRUE	0	0
2026-05-29	225	0	CALL	0	0	65.84	TRUE	0	0
2026-05-29	230	0	CALL	0	0	63.18	TRUE	0	0
2026-05-29	235	0	CALL	0	0	60.76	TRUE	0	0
2026-05-29	240	0	CALL	0	0	51.15	TRUE	0	0
2026-05-29	245	0	CALL	0	0	51.13	TRUE	0	0
2026-05-29	250	65.05	CALL	0	0	51.36	TRUE	0	0
2026-05-29	255	60.37	CALL	0	1	48.89	TRUE	0	0
2026-05-29	260	0	CALL	0	0	47.25	TRUE	0	0
2026-05-29	265	0	CALL	0	0	43.61	TRUE	0	0
2026-05-29	270	0	CALL	0	0	41.77	TRUE	0	0
2026-05-29	275	51.66	CALL	3	36	39.11	TRUE	51.66	0
2026-05-29	280	37.53	CALL	0	1	34.37	TRUE	0	0
2026-05-29	285	43.66	CALL	6	16	41.26	TRUE	43.66	0
2026-05-29	290	38.85	CALL	4	25	38.21	TRUE	4.88	0.14
2026-05-29	295	35.77	CALL	6	2	40.7	TRUE	35.77	0
2026-05-29	300	32	CALL	42	46	40.16	TRUE	32	0
2026-05-29	305	27	CALL	27	36	35.78	TRUE	3.85	0.17
2026-05-29	310	23.3	CALL	11	22	34.66	TRUE	4	0.21
2026-05-29	315	20.08	CALL	16	85	34.21	TRUE	2.87	0.17
2026-05-29	320	17	CALL	51	165	33.51	TRUE	2.62	0.18
2026-05-29	325	14.33	CALL	51	80	33.15	FALSE	2.08	0.17
2026-05-29	330	11.86	CALL	44	58	32.62	FALSE	1.7	0.17
2026-05-29	335	9.83	CALL	19	22	32.48	FALSE	9.83	0
2026-05-29	340	8.05	CALL	22	15	32.32	FALSE	1.4	0.21
2026-05-29	345	7.05	CALL	22	65	32.5	FALSE	2.05	0.41
2026-05-29	350	5.6	CALL	25	81	31.95	FALSE	1	0.22
2026-05-29	355	4.53	CALL	17	5	33.08	FALSE	1.18	0.35
2026-05-29	360	3.36	CALL	18	15	32.15	FALSE	0.41	0.14
2026-05-29	365	3	CALL	8	12	32	FALSE	0.8	0.36
2026-05-29	370	2.13	CALL	6	13	32.42	FALSE	0.38	0.22
2026-05-29	375	0	CALL	0	0	32.05	FALSE	0	0
2026-05-29	380	0	CALL	0	0	33.74	FALSE	0	0
2026-05-29	385	0.81	CALL	0	20	31.85	FALSE	0	0
2026-05-29	390	0	CALL	0	0	33.03	FALSE	0	0
2026-05-29	395	0	CALL	0	0	34.34	FALSE	0	0
2026-05-29	400	0.65	CALL	2	1	33.98	FALSE	0.25	0.63
2026-05-29	405	0	CALL	0	0	40.75	FALSE	0	0
2026-05-29	410	0	CALL	0	0	49.81	FALSE	0	0
2026-05-29	155	0	PUT	0	0	138.56	FALSE	0	0
2026-05-29	160	0	PUT	0	0	133.36	FALSE	0	0
2026-05-29	165	0	PUT	0	0	128.32	FALSE	0	0
2026-05-29	170	0	PUT	0	0	123.43	FALSE	0	0
2026-05-29	175	0	PUT	0	0	118.67	FALSE	0	0
2026-05-29	180	0	PUT	0	0	114.05	FALSE	0	0
2026-05-29	185	0	PUT	0	0	109.54	FALSE	0	0
2026-05-29	190	0	PUT	0	0	102.89	FALSE	0	0
2026-05-29	195	0	PUT	0	0	98.92	FALSE	0	0
2026-05-29	200	0	PUT	0	0	94.8	FALSE	0	0
2026-05-29	205	0	PUT	0	0	90.99	FALSE	0	0
2026-05-29	210	0	PUT	0	0	73.14	FALSE	0	0
2026-05-29	215	0	PUT	0	0	83.37	FALSE	0	0
2026-05-29	220	0	PUT	0	0	79.76	FALSE	0	0
2026-05-29	225	0	PUT	0	0	76.21	FALSE	0	0
2026-05-29	230	0	PUT	0	0	72.7	FALSE	0	0
2026-05-29	235	0	PUT	0	0	69.43	FALSE	0	0
2026-05-29	240	0	PUT	0	0	57.31	FALSE	0	0
2026-05-29	245	0.61	PUT	2	5	46.57	FALSE	-0.14	-0.19
2026-05-29	250	0.85	PUT	1	16	46.58	FALSE	0.85	0
2026-05-29	255	1.45	PUT	0	3	47.73	FALSE	0	0
2026-05-29	260	1.22	PUT	1	21	44.04	FALSE	1.22	0
2026-05-29	265	1.93	PUT	0	53	42.46	FALSE	0	0
2026-05-29	270	1.63	PUT	5	15	40.8	FALSE	-0.67	-0.29
2026-05-29	275	1.99	PUT	10	10	39.74	FALSE	-0.84	-0.3
2026-05-29	280	2.5	PUT	3	8	39.05	FALSE	-0.75	-0.23
2026-05-29	285	3.05	PUT	139	46	38.07	FALSE	-1.15	-0.27
2026-05-29	290	3.94	PUT	18	95	37.95	FALSE	-1.06	-0.21
2026-05-29	295	4.45	PUT	88	7	35.98	FALSE	-1.83	-0.29
2026-05-29	300	5.55	PUT	30	49	35.52	FALSE	-2.2	-0.28
2026-05-29	305	6.85	PUT	5	23	34.31	FALSE	-2	-0.23
2026-05-29	310	8.31	PUT	44	24	33.72	FALSE	8.31	0
2026-05-29	315	10	PUT	8	22	32.74	FALSE	-3.4	-0.25
2026-05-29	320	12.37	PUT	57	30	32.61	FALSE	-5.15	-0.29
2026-05-29	325	15.05	PUT	1	1	30.89	TRUE	-3.4	-0.18
2026-05-29	330	18.1	PUT	3	1	31.19	TRUE	-2.9	-0.14
2026-05-29	335	21.34	PUT	1	0	31.06	TRUE	21.34	0
2026-05-29	340	23.72	PUT	1	1	33.95	TRUE	23.72	0
2026-05-29	345	0	PUT	0	0	33.42	TRUE	0	0
2026-05-29	350	39.95	PUT	0	1	33.37	TRUE	0	0
2026-05-29	355	0	PUT	0	0	30.18	TRUE	0	0
2026-05-29	360	47.7	PUT	0	1	31.9	TRUE	0	0
2026-05-29	365	0	PUT	0	0	31.5	TRUE	0	0
2026-05-29	370	0	PUT	0	0	33.76	TRUE	0	0
2026-05-29	375	0	PUT	0	0	34.18	TRUE	0	0
2026-05-29	380	64.8	PUT	0	2	35.92	TRUE	0	0
2026-05-29	385	0	PUT	0	0	36.57	TRUE	0	0
2026-05-29	390	67.45	PUT	42	2	43.04	TRUE	67.45	0
2026-05-29	395	0	PUT	0	0	37.64	TRUE	0	0
2026-05-29	400	77	PUT	1	0	44.86	TRUE	77	0
2026-05-29	405	0	PUT	0	0	36.57	TRUE	0	0
2026-05-29	410	0	PUT	0	0	37.22	TRUE	0	0
2026-06-18	125	0	CALL	0	167	0	TRUE	0	0
2026-06-18	130	189.18	CALL	0	207	104.97	TRUE	0	0
2026-06-18	135	0	CALL	0	100	101.51	TRUE	0	0
2026-06-18	140	0	CALL	0	116	90.48	TRUE	0	0
2026-06-18	145	0	CALL	0	65	98.03	TRUE	0	0
2026-06-18	150	0	CALL	0	111	94.59	TRUE	0	0
2026-06-18	155	170.4	CALL	1	180	96.05	TRUE	170.4	0
2026-06-18	160	156.4	CALL	0	480	82.71	TRUE	0	0
2026-06-18	165	0	CALL	0	162	84.29	TRUE	0	0
2026-06-18	170	155.65	CALL	2	121	88.36	TRUE	155.65	0
2026-06-18	175	0	CALL	0	115	78.62	TRUE	0	0
2026-06-18	180	0	CALL	0	255	0	TRUE	0	0
2026-06-18	185	0	CALL	0	62	73.86	TRUE	0	0
2026-06-18	190	118.3	CALL	0	142	71.29	TRUE	0	0
2026-06-18	195	0	CALL	0	86	69.07	TRUE	0	0
2026-06-18	200	123.13	CALL	2	461	62.07	TRUE	3.13	0.03
2026-06-18	210	114.76	CALL	1	792	46.2	TRUE	114.76	0
2026-06-18	220	107	CALL	11	1075	66.29	TRUE	8.25	0.08
2026-06-18	230	85.39	CALL	0	796	56.28	TRUE	0	0
2026-06-18	240	85.3	CALL	3	364	40.71	TRUE	85.3	0
2026-06-18	250	76.29	CALL	42	604	43.57	TRUE	5.99	0.09
2026-06-18	260	67.65	CALL	25	523	44.94	TRUE	67.65	0
2026-06-18	270	57.55	CALL	28	983	42.12	TRUE	6.55	0.13
2026-06-18	280	49.19	CALL	42	2298	38.45	TRUE	6.39	0.15
2026-06-18	290	40.85	CALL	80	3734	36.79	TRUE	5.65	0.16
2026-06-18	300	33.35	CALL	192	7864	35.92	TRUE	5.2	0.18
2026-06-18	310	26.1	CALL	236	2590	34.12	TRUE	4.45	0.21
2026-06-18	320	20.25	CALL	332	3435	33.62	TRUE	3.76	0.23
2026-06-18	330	15.18	CALL	283	3768	32.94	FALSE	2.53	0.2
2026-06-18	340	10.9	CALL	477	2689	32.09	FALSE	2.25	0.26
2026-06-18	350	7.75	CALL	613	6559	31.79	FALSE	1.8	0.3
2026-06-18	360	5.3	CALL	591	2866	31.38	FALSE	1.13	0.27
2026-06-18	370	3.53	CALL	279	1988	31.08	FALSE	0.75	0.27
2026-06-18	380	2.34	CALL	174	4699	31.02	FALSE	0.46	0.24
2026-06-18	390	1.69	CALL	155	1009	31.8	FALSE	0.44	0.35
2026-06-18	400	1.35	CALL	1121	9425	32.26	FALSE	0.44	0.48
2026-06-18	410	0.85	CALL	182	1321	32.96	FALSE	0.13	0.18
2026-06-18	420	0.6	CALL	7	999	33.48	FALSE	0.07	0.13
2026-06-18	430	0.47	CALL	7	1959	34.53	FALSE	-0.01	-0.02
2026-06-18	440	0.38	CALL	211	687	35.66	FALSE	-0.12	-0.24
2026-06-18	450	0.34	CALL	111	3739	37.24	FALSE	0.09	0.36
2026-06-18	460	0.46	CALL	1	943	36.49	FALSE	0.23	1
2026-06-18	470	0.17	CALL	5	551	37.76	FALSE	-0.04	-0.19
2026-06-18	480	0.2	CALL	0	565	42.68	FALSE	0	0
2026-06-18	490	0.19	CALL	2	191	41.95	FALSE	-0.04	-0.17
2026-06-18	500	0.14	CALL	278	8450	42.16	FALSE	0.01	0.08
2026-06-18	510	0.12	CALL	0	801	43.83	FALSE	0	0
2026-06-18	520	0.1	CALL	1	518	43.81	FALSE	0.1	0
2026-06-18	530	0	CALL	0	151	45.35	FALSE	0	0
2026-06-18	540	0.16	CALL	0	276	56.19	FALSE	0	0
2026-06-18	550	0.07	CALL	1	3938	46.6	FALSE	-0.03	-0.3
2026-06-18	560	0.2	CALL	0	307	56.83	FALSE	0	0
2026-06-18	570	0.08	CALL	77	652	50.02	FALSE	-0.01	-0.11
2026-06-18	580	0.12	CALL	28	909	53.54	FALSE	-0.13	-0.52
2026-06-18	590	0.12	CALL	17	1016	54.91	FALSE	-0.01	-0.08
2026-06-18	600	0.06	CALL	876	9268	52.53	FALSE	0	0
2026-06-18	610	0.21	CALL	137	1890	61.15	FALSE	0.03	0.17
2026-06-18	620	0.15	CALL	165	1928	60.23	FALSE	-0.01	-0.06
2026-06-18	630	0.14	CALL	180	3091	61.07	FALSE	-0.01	-0.07
2026-06-18	640	0.09	CALL	327	2684	59.6	FALSE	-0.06	-0.4
2026-06-18	660	0.03	CALL	418	266	56.16	FALSE	-0.07	-0.7
2026-06-18	680	0.07	CALL	144	1485	62.72	FALSE	0.02	0.4
2026-06-18	700	0.03	CALL	0	1299	61.06	FALSE	0	0
2026-06-18	720	0.04	CALL	0	629	65.52	FALSE	0	0
2026-06-18	740	0.09	CALL	5	2718	64.96	FALSE	0.05	1.25
2026-06-18	760	0.03	CALL	0	3055	65.99	FALSE	0	0
2026-06-18	780	0.03	CALL	19	1601	67.78	FALSE	0	0
2026-06-18	800	0.01	CALL	0	3662	67.37	FALSE	0	0
2026-06-18	820	0.03	CALL	0	2788	70.2	FALSE	0	0
2026-06-18	840	0.02	CALL	10	1324	70.62	FALSE	0.02	0
2026-06-18	860	0	CALL	0	2506	73.4	FALSE	0	0
2026-06-18	880	0	CALL	0	1568	70.16	FALSE	0	0
2026-06-18	900	0.01	CALL	4	12604	71.58	FALSE	0.01	0
2026-06-18	125	0.03	PUT	0	899	83.25	FALSE	0	0
2026-06-18	130	0.15	PUT	81	679	89.79	FALSE	0.06	0.67
2026-06-18	135	0.03	PUT	60	546	73.3	FALSE	0	0
2026-06-18	140	0	PUT	0	12	124.52	FALSE	0	0
2026-06-18	145	0	PUT	0	91	122.65	FALSE	0	0
2026-06-18	150	0	PUT	0	116	93.06	FALSE	0	0
2026-06-18	155	0	PUT	0	16	91.25	FALSE	0	0
2026-06-18	160	0.1	PUT	0	323	107.18	FALSE	0	0
2026-06-18	165	0.27	PUT	2	114	72.98	FALSE	0.05	0.23
2026-06-18	170	0.27	PUT	1	265	62.1	FALSE	0.15	1.25
2026-06-18	175	0	PUT	0	76	67.35	FALSE	0	0
2026-06-18	180	0.16	PUT	1	830	60.24	FALSE	-0.08	-0.33
2026-06-18	185	0.34	PUT	0	1623	58.92	FALSE	0	0
2026-06-18	190	0.17	PUT	8	456	55.6	FALSE	-0.14	-0.45
2026-06-18	195	0.16	PUT	3	8995	52.75	FALSE	-0.09	-0.36
2026-06-18	200	0.38	PUT	1	11029	56.64	FALSE	0.03	0.09
2026-06-18	210	0.39	PUT	5	4380	51.77	FALSE	0.39	0
2026-06-18	220	0.61	PUT	26	2287	48.6	FALSE	0.07	0.13
2026-06-18	230	0.66	PUT	119	2118	46.04	FALSE	-0.29	-0.31
2026-06-18	240	1.06	PUT	40	4175	45.07	FALSE	-0.27	-0.2
2026-06-18	250	1.35	PUT	117	6813	42.15	FALSE	-0.42	-0.24
2026-06-18	260	1.92	PUT	113	4211	40.32	FALSE	-0.62	-0.24
2026-06-18	270	2.75	PUT	184	4886	38.7	FALSE	-0.77	-0.22
2026-06-18	280	3.99	PUT	168	12177	37.42	FALSE	-1.01	-0.2
2026-06-18	290	5.57	PUT	269	4332	35.86	FALSE	-1.75	-0.24
2026-06-18	300	7.85	PUT	304	5629	34.74	FALSE	-1.78	-0.18
2026-06-18	310	10.95	PUT	271	3269	33.89	FALSE	-2.78	-0.2
2026-06-18	320	15	PUT	126	2736	33.31	FALSE	-3.46	-0.19
2026-06-18	330	19.95	PUT	53	1203	32.76	TRUE	-3.95	-0.17
2026-06-18	340	26.25	PUT	181	1971	31.23	TRUE	-6.4	-0.2
2026-06-18	350	33.3	PUT	105	1772	31.56	TRUE	-6.15	-0.16
2026-06-18	360	39.86	PUT	300	1007	30.81	TRUE	-8.42	-0.17
2026-06-18	370	48.83	PUT	2	779	32.61	TRUE	48.83	0
2026-06-18	380	58.5	PUT	3	117	35.79	TRUE	-5.3	-0.08
2026-06-18	390	0	PUT	0	5	34.11	TRUE	0	0
2026-06-18	400	82.5	PUT	0	8	35.26	TRUE	0	0
2026-06-18	410	93	PUT	0	5	38.59	TRUE	0	0
2026-06-18	420	0	PUT	0	10	40.94	TRUE	0	0
2026-06-18	430	0	PUT	0	9	42.74	TRUE	0	0
2026-06-18	440	0	PUT	0	3	44.82	TRUE	0	0
2026-06-18	450	0	PUT	0	5	44.5	TRUE	0	0
2026-06-18	460	0	PUT	0	4	49.1	TRUE	0	0
2026-06-18	470	0	PUT	0	2	47.05	TRUE	0	0
2026-06-18	480	0	PUT	0	30	60.13	TRUE	0	0
2026-06-18	490	0	PUT	0	2	52.68	TRUE	0	0
2026-06-18	500	0	PUT	0	1	57.5	TRUE	0	0
2026-06-18	510	0	PUT	0	1	62.33	TRUE	0	0
2026-06-18	520	0	PUT	0	0	58.08	TRUE	0	0
2026-06-18	530	0	PUT	0	0	60.14	TRUE	0	0
2026-06-18	540	0	PUT	0	0	62.96	TRUE	0	0
2026-06-18	550	0	PUT	0	0	64.14	TRUE	0	0
2026-06-18	560	0	PUT	0	0	68.99	TRUE	0	0
2026-06-18	570	0	PUT	0	4	67.98	TRUE	0	0
2026-06-18	580	0	PUT	0	13	77.15	TRUE	0	0
2026-06-18	590	0	PUT	0	11	71.22	TRUE	0	0
2026-06-18	600	0	PUT	0	4	75.86	TRUE	0	0
2026-06-18	610	0	PUT	0	6	74.78	TRUE	0	0
2026-06-18	620	0	PUT	0	9	76.51	TRUE	0	0
2026-06-18	630	0	PUT	0	0	85.08	TRUE	0	0
2026-06-18	640	0	PUT	0	0	86.82	TRUE	0	0
2026-06-18	660	0	PUT	0	0	90.19	TRUE	0	0
2026-06-18	680	0	PUT	0	0	86.32	TRUE	0	0
2026-06-18	700	0	PUT	0	0	89.39	TRUE	0	0
2026-06-18	720	0	PUT	0	0	99.71	TRUE	0	0
2026-06-18	740	0	PUT	0	0	95.28	TRUE	0	0
2026-06-18	760	0	PUT	0	0	98.11	TRUE	0	0
2026-06-18	780	0	PUT	0	0	101.34	TRUE	0	0
2026-06-18	800	0	PUT	0	0	103.54	TRUE	0	0
2026-06-18	820	0	PUT	0	0	106.16	TRUE	0	0
2026-06-18	840	0	PUT	0	0	108.71	TRUE	0	0
2026-06-18	860	0	PUT	0	0	111.21	TRUE	0	0
2026-06-18	880	0	PUT	0	0	113.64	TRUE	0	0
2026-06-18	900	0	PUT	0	0	116.03	TRUE	0	0
2026-07-17	125	0	CALL	0	8	94.39	TRUE	0	0
2026-07-17	130	0	CALL	0	6	91.1	TRUE	0	0
2026-07-17	135	0	CALL	0	4	88.45	TRUE	0	0
2026-07-17	140	0	CALL	0	5	85.32	TRUE	0	0
2026-07-17	145	0	CALL	0	1	0	TRUE	0	0
2026-07-17	150	0	CALL	0	30	80.17	TRUE	0	0
2026-07-17	155	0	CALL	0	3	0	TRUE	0	0
2026-07-17	160	0	CALL	0	110	74.78	TRUE	0	0
2026-07-17	165	0	CALL	0	25	63.4	TRUE	0	0
2026-07-17	170	155.5	CALL	2	31	71.83	TRUE	155.5	0
2026-07-17	175	150	CALL	1	9	61.55	TRUE	150	0
2026-07-17	180	0	CALL	0	48	65.21	TRUE	0	0
2026-07-17	185	0	CALL	0	10	63.17	TRUE	0	0
2026-07-17	190	135.15	CALL	1	50	55.74	TRUE	135.15	0
2026-07-17	195	0	CALL	0	41	52.38	TRUE	0	0
2026-07-17	200	119.05	CALL	0	119	57.25	TRUE	0	0
2026-07-17	210	0	CALL	0	96	49.44	TRUE	0	0
2026-07-17	220	100.5	CALL	0	367	51.35	TRUE	0	0
2026-07-17	230	96.18	CALL	2	327	44.7	TRUE	96.18	0
2026-07-17	240	87	CALL	4	205	44.15	TRUE	87	0
2026-07-17	250	77.75	CALL	88	523	42.28	TRUE	6.22	0.09
2026-07-17	260	69.2	CALL	2	611	42.06	TRUE	69.2	0
2026-07-17	270	59.25	CALL	14	375	36.87	TRUE	5.85	0.11
2026-07-17	280	50.7	CALL	53	747	35.29	TRUE	5.2	0.11
2026-07-17	290	42.9	CALL	26	572	34.5	TRUE	4.3	0.11
2026-07-17	300	35.4	CALL	58	2747	33.23	TRUE	3.67	0.12
2026-07-17	310	28.85	CALL	167	1214	32.58	TRUE	3.53	0.14
2026-07-17	320	23.01	CALL	171	1633	31.93	TRUE	3.16	0.16
2026-07-17	330	18.15	CALL	885	1207	31.64	FALSE	2.49	0.16
2026-07-17	340	13.9	CALL	115	1151	31.13	FALSE	2.18	0.19
2026-07-17	350	10.47	CALL	268	2373	30.77	FALSE	1.61	0.18
2026-07-17	360	7.85	CALL	47	548	30.68	FALSE	1.4	0.22
2026-07-17	370	5.68	CALL	69	748	30.37	FALSE	0.73	0.15
2026-07-17	380	4.3	CALL	89	698	30.75	FALSE	0.9	0.26
2026-07-17	390	3.15	CALL	39	1274	30.86	FALSE	0.45	0.17
2026-07-17	400	2.3	CALL	173	1211	31.02	FALSE	0.35	0.18
2026-07-17	410	1.79	CALL	10	891	31.68	FALSE	0.32	0.22
2026-07-17	420	1.34	CALL	93	322	32.03	FALSE	0.2	0.18
2026-07-17	430	1.02	CALL	75	283	32.48	FALSE	1.02	0
2026-07-17	440	0.74	CALL	11	449	33.32	FALSE	0.74	0
2026-07-17	450	0.7	CALL	15	1598	34.24	FALSE	0.13	0.23
2026-07-17	460	0.45	CALL	1	732	34.92	FALSE	0.01	0.02
2026-07-17	470	0.44	CALL	1	246	35.27	FALSE	0.12	0.38
2026-07-17	480	0.35	CALL	1	130	35.75	FALSE	0.03	0.09
2026-07-17	490	0	CALL	0	144	38.1	FALSE	0	0
2026-07-17	500	0.35	CALL	2	2590	38.86	FALSE	0.15	0.75
2026-07-17	510	0.38	CALL	1	177	38.33	FALSE	0.19	1
2026-07-17	520	0.2	CALL	2	263	38.96	FALSE	0	0
2026-07-17	530	0.2	CALL	0	42	40.3	FALSE	0	0
2026-07-17	540	0.1	CALL	0	529	44.44	FALSE	0	0
2026-07-17	550	0.3	CALL	0	995	39.74	FALSE	0	0
2026-07-17	560	0.12	CALL	5	138	41.71	FALSE	0.12	0
2026-07-17	570	0.24	CALL	0	126	43.07	FALSE	0	0
2026-07-17	580	0.1	CALL	0	190	48.47	FALSE	0	0
2026-07-17	590	0	CALL	0	221	49.57	FALSE	0	0
2026-07-17	600	0.08	CALL	51	2142	44.41	FALSE	0.01	0.14
2026-07-17	610	0.15	CALL	2	240	48.47	FALSE	0.01	0.07
2026-07-17	620	0	CALL	0	192	52.45	FALSE	0	0
2026-07-17	630	0	CALL	0	155	53.67	FALSE	0	0
2026-07-17	640	0	CALL	0	334	49.54	FALSE	0	0
2026-07-17	660	0	CALL	0	76	61.7	FALSE	0	0
2026-07-17	680	0.09	CALL	5	163	52.83	FALSE	0.09	0
2026-07-17	700	0.2	CALL	24	546	59.24	FALSE	0.03	0.18
2026-07-17	720	0.04	CALL	36	659	52.44	FALSE	-0.1	-0.71
2026-07-17	740	0.01	CALL	0	307	55.96	FALSE	0	0
2026-07-17	760	0.03	CALL	30	806	54.29	FALSE	-0.02	-0.4
2026-07-17	780	0.13	CALL	95	271	63.47	FALSE	0.01	0.08
2026-07-17	800	0.03	CALL	249	4288	57.19	FALSE	0.01	0.5
2026-07-17	820	0.12	CALL	320	1961	66.07	FALSE	0.02	0.2
2026-07-17	840	0.02	CALL	28	326	58.1	FALSE	0.02	0
2026-07-17	860	0.06	CALL	0	3176	62.67	FALSE	0	0
2026-07-17	880	0.01	CALL	0	590	64.59	FALSE	0	0
2026-07-17	900	0.02	CALL	147	2963	61.85	FALSE	0.02	0
2026-07-17	125	0.02	PUT	1	306	63.18	FALSE	0.02	0
2026-07-17	130	0.04	PUT	71	75	64.54	FALSE	0.04	0
2026-07-17	135	0.19	PUT	86	90	73.15	FALSE	0.08	0.73
2026-07-17	140	0.21	PUT	6	166	71.18	FALSE	0.17	4.25
2026-07-17	145	0	PUT	0	2	99.06	FALSE	0	0
2026-07-17	150	0.1	PUT	0	536	91.06	FALSE	0	0
2026-07-17	155	0	PUT	0	103	91.81	FALSE	0	0
2026-07-17	160	0.12	PUT	6	137	56.76	FALSE	0.01	0.09
2026-07-17	165	0.2	PUT	0	108	61.68	FALSE	0	0
2026-07-17	170	0.17	PUT	2	269	54.45	FALSE	-0.02	-0.11
2026-07-17	175	0.25	PUT	0	36	57.84	FALSE	0	0
2026-07-17	180	0.25	PUT	2	198	52.55	FALSE	0.25	0
2026-07-17	185	0.38	PUT	0	185	54.42	FALSE	0	0
2026-07-17	190	0.46	PUT	0	342	49.62	FALSE	0	0
2026-07-17	195	0.3	PUT	3	126	47.25	FALSE	0.3	0
2026-07-17	200	0.4	PUT	63	665	47.07	FALSE	0.4	0
2026-07-17	210	0.71	PUT	5	487	45.71	FALSE	-0.12	-0.14
2026-07-17	220	0.94	PUT	50	1606	44.9	FALSE	-0.29	-0.24
2026-07-17	230	1.31	PUT	49	611	42.54	FALSE	1.31	0
2026-07-17	240	1.73	PUT	145	1846	41.35	FALSE	-0.64	-0.27
2026-07-17	250	2.41	PUT	129	1233	39.33	FALSE	-0.75	-0.24
2026-07-17	260	3.2	PUT	50	2235	37.85	FALSE	-0.9	-0.22
2026-07-17	270	4.3	PUT	22	2941	36.32	FALSE	-1.25	-0.23
2026-07-17	280	5.85	PUT	120	2793	35.26	FALSE	-1.75	-0.23
2026-07-17	290	7.84	PUT	42	1286	34.27	FALSE	-2.19	-0.22
2026-07-17	300	10.57	PUT	72	1677	33.85	FALSE	-2.56	-0.2
2026-07-17	310	13.94	PUT	66	1815	32.65	FALSE	-3.21	-0.19
2026-07-17	320	18.27	PUT	71	874	31.97	FALSE	-3.58	-0.16
2026-07-17	330	23.05	PUT	43	602	32.07	TRUE	-4.39	-0.16
2026-07-17	340	28.3	PUT	50	868	30.86	TRUE	-5.43	-0.16
2026-07-17	350	35.65	PUT	5	564	31.89	TRUE	-4.7	-0.12
2026-07-17	360	42.64	PUT	6	175	31.25	TRUE	-5.91	-0.12
2026-07-17	370	50.05	PUT	13	111	30.15	TRUE	50.05	0
2026-07-17	380	58.45	PUT	5	197	29.96	TRUE	-6.71	-0.1
2026-07-17	390	74.39	PUT	0	65	30.27	TRUE	0	0
2026-07-17	400	83.33	PUT	1	0	30.56	TRUE	83.33	0
2026-07-17	410	87.65	PUT	2	0	36.87	TRUE	87.65	0
2026-07-17	420	0	PUT	0	0	35.03	TRUE	0	0
2026-07-17	430	0	PUT	0	0	39.84	TRUE	0	0
2026-07-17	440	0	PUT	0	1	39.32	TRUE	0	0
2026-07-17	450	0	PUT	0	0	37.11	TRUE	0	0
2026-07-17	460	0	PUT	0	0	38.47	TRUE	0	0
2026-07-17	470	0	PUT	0	0	44.08	TRUE	0	0
2026-07-17	480	0	PUT	0	0	48.51	TRUE	0	0
2026-07-17	490	0	PUT	0	0	43.2	TRUE	0	0
2026-07-17	500	0	PUT	0	0	45.08	TRUE	0	0
2026-07-17	510	0	PUT	0	0	46.93	TRUE	0	0
2026-07-17	520	0	PUT	0	0	53.61	TRUE	0	0
2026-07-17	530	0	PUT	0	0	50.47	TRUE	0	0
2026-07-17	540	0	PUT	0	0	52.17	TRUE	0	0
2026-07-17	550	0	PUT	0	0	58.81	TRUE	0	0
2026-07-17	560	0	PUT	0	0	59.88	TRUE	0	0
2026-07-17	570	0	PUT	0	0	57.59	TRUE	0	0
2026-07-17	580	0	PUT	0	0	59.18	TRUE	0	0
2026-07-17	590	0	PUT	0	0	60.73	TRUE	0	0
2026-07-17	600	0	PUT	0	0	62.26	TRUE	0	0
2026-07-17	610	0	PUT	0	0	64.21	TRUE	0	0
2026-07-17	620	0	PUT	0	0	65.71	TRUE	0	0
2026-07-17	630	0	PUT	0	0	67.17	TRUE	0	0
2026-07-17	640	0	PUT	0	0	68.6	TRUE	0	0
2026-07-17	660	0	PUT	0	0	76.97	TRUE	0	0
2026-07-17	680	0	PUT	0	0	74.09	TRUE	0	0
2026-07-17	700	0	PUT	0	0	82.71	TRUE	0	0
2026-07-17	720	0	PUT	0	0	79.27	TRUE	0	0
2026-07-17	740	0	PUT	0	0	82.22	TRUE	0	0
2026-07-17	760	0	PUT	0	0	84.64	TRUE	0	0
2026-07-17	780	0	PUT	0	0	86.98	TRUE	0	0
2026-07-17	800	0	PUT	0	0	89.27	TRUE	0	0
2026-07-17	820	0	PUT	0	0	98.59	TRUE	0	0
2026-07-17	840	0	PUT	0	0	93.69	TRUE	0	0
2026-07-17	860	0	PUT	0	0	95.81	TRUE	0	0
2026-07-17	880	0	PUT	0	0	104.01	TRUE	0	0
2026-07-17	900	0	PUT	0	0	101.3	TRUE	0	0
2026-08-21	125	0	CALL	0	6	83.51	TRUE	0	0
2026-08-21	130	0	CALL	0	3	80.92	TRUE	0	0
2026-08-21	135	0	CALL	0	0	77.98	TRUE	0	0
2026-08-21	140	0	CALL	0	2	75.88	TRUE	0	0
2026-08-21	145	0	CALL	0	7	72.74	TRUE	0	0
2026-08-21	150	158	CALL	0	27	70.36	TRUE	0	0
2026-08-21	155	0	CALL	0	6	68.33	TRUE	0	0
2026-08-21	160	0	CALL	0	3	59.19	TRUE	0	0
2026-08-21	165	0	CALL	0	32	64.03	TRUE	0	0
2026-08-21	170	0	CALL	0	38	62.29	TRUE	0	0
2026-08-21	175	0	CALL	0	18	60.52	TRUE	0	0
2026-08-21	180	0	CALL	0	44	58.52	TRUE	0	0
2026-08-21	185	0	CALL	0	9	56.94	TRUE	0	0
2026-08-21	190	0	CALL	0	25	54.4	TRUE	0	0
2026-08-21	195	0	CALL	0	14	50.16	TRUE	0	0
2026-08-21	200	117	CALL	0	118	47.17	TRUE	0	0
2026-08-21	210	0	CALL	0	45	45.33	TRUE	0	0
2026-08-21	220	98.71	CALL	0	44	43.56	TRUE	0	0
2026-08-21	230	97.3	CALL	1	118	43.17	TRUE	97.3	0
2026-08-21	240	78.38	CALL	0	156	42.44	TRUE	0	0
2026-08-21	250	79.1	CALL	6	391	39.97	TRUE	79.1	0
2026-08-21	260	70	CALL	3	271	39.86	TRUE	7.04	0.11
2026-08-21	270	62	CALL	12	267	37.38	TRUE	5.65	0.1
2026-08-21	280	54.28	CALL	10	465	36.76	TRUE	4.65	0.09
2026-08-21	290	47.1	CALL	5	892	36.27	TRUE	4.5	0.11
2026-08-21	300	40.7	CALL	27	2692	36.17	TRUE	4.7	0.13
2026-08-21	310	34.05	CALL	54	650	34.89	TRUE	3.34	0.11
2026-08-21	320	28.42	CALL	38	754	34.29	TRUE	2.49	0.1
2026-08-21	330	23.34	CALL	63	2363	33.64	FALSE	2.64	0.13
2026-08-21	340	19.19	CALL	81	889	33.95	FALSE	2.19	0.13
2026-08-21	350	15.6	CALL	134	1633	33.6	FALSE	2.19	0.16
2026-08-21	360	12.4	CALL	125	740	32.81	FALSE	1.55	0.14
2026-08-21	370	10	CALL	142	936	32.85	FALSE	1.45	0.17
2026-08-21	380	7.6	CALL	38	1332	32.74	FALSE	0.85	0.13
2026-08-21	390	6.08	CALL	17	172	32.36	FALSE	1.23	0.25
2026-08-21	400	4.9	CALL	70	2548	32.66	FALSE	1	0.26
2026-08-21	410	3.72	CALL	51	305	32.39	FALSE	0.52	0.16
2026-08-21	420	2.9	CALL	6	185	32.45	FALSE	0.51	0.21
2026-08-21	430	2.4	CALL	18	75	33	FALSE	0.56	0.3
2026-08-21	440	1.89	CALL	90	145	33.15	FALSE	1.89	0
2026-08-21	450	1.48	CALL	19	722	33.27	FALSE	0.28	0.23
2026-08-21	460	1.19	CALL	36	166	33.56	FALSE	0.2	0.2
2026-08-21	470	0.99	CALL	14	103	34.05	FALSE	0.23	0.3
2026-08-21	480	0	CALL	0	76	34.85	FALSE	0	0
2026-08-21	490	0	CALL	0	84	34.83	FALSE	0	0
2026-08-21	500	0.6	CALL	2	148	35.57	FALSE	0.06	0.11
2026-08-21	520	0.42	CALL	0	49	36.72	FALSE	0	0
2026-08-21	540	0.01	CALL	1	112	26.59	FALSE	0.01	0
2026-08-21	560	0.34	CALL	1	186	39.92	FALSE	0.34	0
2026-08-21	125	0.3	PUT	1	44	71.17	FALSE	0.3	0
2026-08-21	130	0	PUT	0	24	94.27	FALSE	0	0
2026-08-21	135	0	PUT	0	4	91.82	FALSE	0	0
2026-08-21	140	0	PUT	0	11	89.21	FALSE	0	0
2026-08-21	145	0	PUT	0	26	83.98	FALSE	0	0
2026-08-21	150	0	PUT	0	6	66.83	FALSE	0	0
2026-08-21	155	0	PUT	0	17	58.15	FALSE	0	0
2026-08-21	160	0	PUT	0	17	56.47	FALSE	0	0
2026-08-21	165	0.28	PUT	1	15	51.37	FALSE	0.28	0
2026-08-21	170	0.48	PUT	0	10	53.28	FALSE	0	0
2026-08-21	175	0	PUT	0	66	51.75	FALSE	0	0
2026-08-21	180	0	PUT	0	89	47.05	FALSE	0	0
2026-08-21	185	0.77	PUT	0	116	48.34	FALSE	0	0
2026-08-21	190	0.9	PUT	0	280	48.67	FALSE	0	0
2026-08-21	195	0.8	PUT	1	158	46.76	FALSE	0.8	0
2026-08-21	200	0.9	PUT	31	1894	45.67	FALSE	-0.31	-0.26
2026-08-21	210	1.6	PUT	0	419	44.22	FALSE	0	0
2026-08-21	220	1.76	PUT	10	437	42.69	FALSE	-0.35	-0.17
2026-08-21	230	2.14	PUT	44	1221	41.22	FALSE	-0.73	-0.25
2026-08-21	240	2.93	PUT	70	1278	39.86	FALSE	-0.82	-0.22
2026-08-21	250	3.8	PUT	50	865	38.65	FALSE	-1.1	-0.22
2026-08-21	260	5	PUT	52	1512	37.53	FALSE	-1.3	-0.21
2026-08-21	270	6.95	PUT	41	1708	37.39	FALSE	-1.25	-0.15
2026-08-21	280	8.8	PUT	19	12128	36.17	FALSE	-1.75	-0.17
2026-08-21	290	11.25	PUT	64	974	35.01	FALSE	-2.25	-0.17
2026-08-21	300	14.7	PUT	43	765	34.54	FALSE	-1.95	-0.12
2026-08-21	310	18.16	PUT	9	1265	34.3	FALSE	-4.09	-0.18
2026-08-21	320	22.55	PUT	27	724	33.88	FALSE	-4.22	-0.16
2026-08-21	330	27.45	PUT	228	262	33.32	TRUE	-5.49	-0.17
2026-08-21	340	33.5	PUT	11	205	33.5	TRUE	-3.75	-0.1
2026-08-21	350	39.45	PUT	82	232	32.75	TRUE	-4.68	-0.11
2026-08-21	360	46.45	PUT	85	584	32.69	TRUE	-5	-0.1
2026-08-21	370	54.07	PUT	21	151	32.83	TRUE	-4.87	-0.08
2026-08-21	380	61.2	PUT	5	101	31.39	TRUE	-6.5	-0.1
2026-08-21	390	75.72	PUT	0	28	31.34	TRUE	0	0
2026-08-21	400	79.38	PUT	1	58	33.68	TRUE	-5.22	-0.06
2026-08-21	410	0	PUT	0	9	31.31	TRUE	0	0
2026-08-21	420	0	PUT	0	0	30.97	TRUE	0	0
2026-08-21	430	0	PUT	0	0	34.27	TRUE	0	0
2026-08-21	440	0	PUT	0	0	37.47	TRUE	0	0
2026-08-21	450	0	PUT	0	0	38.71	TRUE	0	0
2026-08-21	460	0	PUT	0	0	34.68	TRUE	0	0
2026-08-21	470	0	PUT	0	0	35.67	TRUE	0	0
2026-08-21	480	0	PUT	0	0	36.96	TRUE	0	0
2026-08-21	490	0	PUT	0	0	38.32	TRUE	0	0
2026-08-21	500	0	PUT	0	0	39.97	TRUE	0	0
2026-08-21	520	0	PUT	0	0	47.21	TRUE	0	0
2026-08-21	540	0	PUT	0	0	49.71	TRUE	0	0
2026-08-21	560	0	PUT	0	0	49.18	TRUE	0	0
2026-09-18	125	0	CALL	0	2	76.73	TRUE	0	0
2026-09-18	130	0	CALL	0	0	73.9	TRUE	0	0
2026-09-18	135	0	CALL	0	0	71.54	TRUE	0	0
2026-09-18	140	0	CALL	0	9	69.55	TRUE	0	0
2026-09-18	145	0	CALL	0	7	67.26	TRUE	0	0
2026-09-18	150	0	CALL	0	40	67.36	TRUE	0	0
2026-09-18	155	0	CALL	0	50	63.06	TRUE	0	0
2026-09-18	160	0	CALL	0	112	61.83	TRUE	0	0
2026-09-18	165	151	CALL	0	187	60.29	TRUE	0	0
2026-09-18	170	0	CALL	0	23	58.91	TRUE	0	0
2026-09-18	175	0	CALL	0	46	57.46	TRUE	0	0
2026-09-18	180	0	CALL	0	46	55.97	TRUE	0	0
2026-09-18	185	0	CALL	0	13	51.49	TRUE	0	0
2026-09-18	190	135.42	CALL	5	77	46.24	TRUE	135.42	0
2026-09-18	195	0	CALL	0	50	47.22	TRUE	0	0
2026-09-18	200	126.8	CALL	5	405	50.27	TRUE	126.8	0
2026-09-18	210	0	CALL	0	75	44.5	TRUE	0	0
2026-09-18	220	105	CALL	1	133	46.07	TRUE	105	0
2026-09-18	230	97.55	CALL	2	272	39.96	TRUE	97.55	0
2026-09-18	240	89.65	CALL	7	284	41.95	TRUE	89.65	0
2026-09-18	250	80.25	CALL	2	413	41.07	TRUE	80.25	0
2026-09-18	260	72.35	CALL	52	369	39	TRUE	6.6	0.1
2026-09-18	270	64.28	CALL	42	461	37.93	TRUE	64.28	0
2026-09-18	280	56.7	CALL	83	1443	37.1	TRUE	3.65	0.07
2026-09-18	290	49.63	CALL	45	1041	36.43	TRUE	7.13	0.17
2026-09-18	300	43.04	CALL	62	2202	35.79	TRUE	4.04	0.1
2026-09-18	310	36.28	CALL	33	1473	34.31	TRUE	3	0.09
2026-09-18	320	31.12	CALL	117	1889	34.23	TRUE	3.23	0.12
2026-09-18	330	26.65	CALL	102	2271	34.32	FALSE	3.45	0.15
2026-09-18	340	21.73	CALL	39	1530	33.23	FALSE	2.03	0.1
2026-09-18	350	17.7	CALL	62	2081	33.04	FALSE	1.8	0.11
2026-09-18	360	15	CALL	83	1753	32.97	FALSE	2.25	0.18
2026-09-18	370	12.1	CALL	211	1423	32.54	FALSE	2.75	0.29
2026-09-18	380	9.8	CALL	91	1798	32.36	FALSE	1.3	0.15
2026-09-18	390	7.95	CALL	25	669	32.31	FALSE	1.37	0.21
2026-09-18	400	6.35	CALL	76	3244	32.15	FALSE	1.15	0.22
2026-09-18	410	5.1	CALL	49	1119	32.13	FALSE	0.9	0.21
2026-09-18	420	4.08	CALL	13	903	32.12	FALSE	1.08	0.36
2026-09-18	430	3.35	CALL	23	294	32.37	FALSE	0.65	0.24
2026-09-18	440	2.64	CALL	30	1020	32.29	FALSE	0.5	0.23
2026-09-18	450	2.1	CALL	38	2678	32.32	FALSE	0.47	0.29
2026-09-18	460	1.2	CALL	0	440	32.17	FALSE	0	0
2026-09-18	470	1	CALL	0	541	32.53	FALSE	0	0
2026-09-18	480	1.1	CALL	1	243	32.73	FALSE	0.13	0.13
2026-09-18	490	0.85	CALL	0	895	32.73	FALSE	0	0
2026-09-18	500	0.8	CALL	4	1749	33.59	FALSE	0.15	0.23
2026-09-18	520	0	CALL	0	225	34.2	FALSE	0	0
2026-09-18	540	0.3	CALL	0	175	35.52	FALSE	0	0
2026-09-18	560	0	CALL	0	130	37.06	FALSE	0	0
2026-09-18	125	0	PUT	0	60	68.54	FALSE	0	0
2026-09-18	130	0	PUT	0	12	87.04	FALSE	0	0
2026-09-18	135	0	PUT	0	19	70.51	FALSE	0	0
2026-09-18	140	0	PUT	0	52	58.67	FALSE	0	0
2026-09-18	145	0	PUT	0	36	57.04	FALSE	0	0
2026-09-18	150	0	PUT	0	108	55.42	FALSE	0	0
2026-09-18	155	0.4	PUT	0	98	53.89	FALSE	0	0
2026-09-18	160	0.65	PUT	0	45	52.74	FALSE	0	0
2026-09-18	165	0	PUT	0	41	49.34	FALSE	0	0
2026-09-18	170	0.76	PUT	0	104	46.19	FALSE	0	0
2026-09-18	175	0	PUT	0	101	47.69	FALSE	0	0
2026-09-18	180	0.78	PUT	1	1234	47.88	FALSE	-0.31	-0.28
2026-09-18	185	1.03	PUT	1	660	48.19	FALSE	1.03	0
2026-09-18	190	1.13	PUT	1	1441	46.99	FALSE	1.13	0
2026-09-18	195	1.22	PUT	1	3659	45.68	FALSE	1.22	0
2026-09-18	200	1.38	PUT	59	5099	44.8	FALSE	-0.65	-0.32
2026-09-18	210	1.9	PUT	3	1205	43.8	FALSE	-0.5	-0.21
2026-09-18	220	2.35	PUT	20	2280	41.93	FALSE	-0.81	-0.26
2026-09-18	230	3.15	PUT	15	2949	40.98	FALSE	-0.95	-0.23
2026-09-18	240	4.08	PUT	42	3845	39.38	FALSE	-1.42	-0.26
2026-09-18	250	5.25	PUT	60	4045	38.75	FALSE	-1.35	-0.2
2026-09-18	260	6.8	PUT	35	1981	37.93	FALSE	-1.55	-0.19
2026-09-18	270	8.75	PUT	13	2982	37.25	FALSE	-1.8	-0.17
2026-09-18	280	10.93	PUT	36	2626	36.31	FALSE	-2.37	-0.18
2026-09-18	290	13.75	PUT	107	1444	35.73	FALSE	-2.5	-0.15
2026-09-18	300	16.9	PUT	105	2749	34.96	FALSE	-2.8	-0.14
2026-09-18	310	20.9	PUT	255	1388	34.65	FALSE	-2.63	-0.11
2026-09-18	320	25.3	PUT	30	695	33.58	FALSE	-4.55	-0.15
2026-09-18	330	30.25	PUT	21	1321	33.69	TRUE	-4	-0.12
2026-09-18	340	35.77	PUT	7	1129	33.25	TRUE	-3.94	-0.1
2026-09-18	350	41.3	PUT	12	494	32.16	TRUE	41.3	0
2026-09-18	360	52.11	PUT	0	1271	32.16	TRUE	0	0
2026-09-18	370	64.65	PUT	0	138	33.18	TRUE	0	0
2026-09-18	380	71	PUT	0	163	32.08	TRUE	0	0
2026-09-18	390	79.75	PUT	0	221	32.22	TRUE	0	0
2026-09-18	400	88.5	PUT	0	104	31.05	TRUE	0	0
2026-09-18	410	97.6	PUT	0	27	30.95	TRUE	0	0
2026-09-18	420	105.15	PUT	0	1	31.05	TRUE	0	0
2026-09-18	430	0	PUT	0	0	31.72	TRUE	0	0
2026-09-18	440	0	PUT	0	0	35.35	TRUE	0	0
2026-09-18	450	133.41	PUT	0	1	36.36	TRUE	0	0
2026-09-18	460	0	PUT	0	0	37.62	TRUE	0	0
2026-09-18	470	0	PUT	0	0	34.1	TRUE	0	0
2026-09-18	480	0	PUT	0	0	34.88	TRUE	0	0
2026-09-18	490	0	PUT	0	0	35.68	TRUE	0	0
2026-09-18	500	0	PUT	0	0	37.22	TRUE	0	0
2026-09-18	520	0	PUT	0	0	40.2	TRUE	0	0
2026-09-18	540	0	PUT	0	0	50.68	TRUE	0	0
2026-09-18	560	0	PUT	0	0	46.1	TRUE	0	0
2026-11-20	130	0	CALL	0	1	64.97	TRUE	0	0
2026-11-20	135	181.02	CALL	0	1	0	TRUE	0	0
2026-11-20	140	0	CALL	0	0	61.1	TRUE	0	0
2026-11-20	145	0	CALL	0	0	59.43	TRUE	0	0
2026-11-20	150	0	CALL	0	0	57.76	TRUE	0	0
2026-11-20	155	0	CALL	0	0	56.62	TRUE	0	0
2026-11-20	160	0	CALL	0	0	54.73	TRUE	0	0
2026-11-20	165	0	CALL	0	0	54.42	TRUE	0	0
2026-11-20	170	0	CALL	0	0	53.34	TRUE	0	0
2026-11-20	175	0	CALL	0	1	48.19	TRUE	0	0
2026-11-20	180	0	CALL	0	0	47.76	TRUE	0	0
2026-11-20	185	0	CALL	0	0	47.25	TRUE	0	0
2026-11-20	190	0	CALL	0	0	46.27	TRUE	0	0
2026-11-20	195	0	CALL	0	0	45.22	TRUE	0	0
2026-11-20	200	127.4	CALL	40	6	44.95	TRUE	127.4	0
2026-11-20	210	0	CALL	0	2	43.85	TRUE	0	0
2026-11-20	220	0	CALL	0	3	43.83	TRUE	0	0
2026-11-20	230	0	CALL	0	14	43.02	TRUE	0	0
2026-11-20	240	84.9	CALL	0	33	42.02	TRUE	0	0
2026-11-20	250	85.35	CALL	1	9	41.93	TRUE	85.35	0
2026-11-20	260	72.25	CALL	0	61	40.26	TRUE	0	0
2026-11-20	270	69.46	CALL	3	76	39.22	TRUE	69.46	0
2026-11-20	280	62.84	CALL	3	127	39.07	TRUE	5.79	0.1
2026-11-20	290	51.2	CALL	0	23	37.64	TRUE	0	0
2026-11-20	300	49.96	CALL	3	151	37.77	TRUE	4.86	0.11
2026-11-20	310	42.9	CALL	21	199	35.83	TRUE	3.16	0.08
2026-11-20	320	37.55	CALL	17	162	36.09	TRUE	3.05	0.09
2026-11-20	330	32.67	CALL	60	95	35.53	FALSE	2.54	0.08
2026-11-20	340	29.13	CALL	10	115	35.37	FALSE	3.33	0.13
2026-11-20	350	24.58	CALL	31	451	34.4	FALSE	2.03	0.09
2026-11-20	360	20.81	CALL	57	382	34.32	FALSE	2.53	0.14
2026-11-20	370	17.7	CALL	74	362	33.96	FALSE	17.7	0
2026-11-20	380	15.12	CALL	110	653	33.38	FALSE	1.36	0.1
2026-11-20	390	13.3	CALL	13	39	33.79	FALSE	13.3	0
2026-11-20	400	11.03	CALL	60	273	33.33	FALSE	1.93	0.21
2026-11-20	410	9.3	CALL	23	38	33.2	FALSE	1.17	0.14
2026-11-20	420	7.65	CALL	14	103	32.83	FALSE	1.25	0.2
2026-11-20	430	6.65	CALL	14	18	33.13	FALSE	6.65	0
2026-11-20	440	5.7	CALL	16	2	33.27	FALSE	1.12	0.24
2026-11-20	450	4.8	CALL	36	12	33.25	FALSE	1	0.26
2026-11-20	460	4.1	CALL	27	3	33.37	FALSE	0.9	0.28
2026-11-20	470	0	CALL	0	0	32.94	FALSE	0	0
2026-11-20	130	0	PUT	0	2	54.75	FALSE	0	0
2026-11-20	135	0	PUT	0	1	53.34	FALSE	0	0
2026-11-20	140	0	PUT	0	4	51.92	FALSE	0	0
2026-11-20	145	0	PUT	0	5	50.58	FALSE	0	0
2026-11-20	150	0	PUT	0	75	49.53	FALSE	0	0
2026-11-20	155	0	PUT	0	6	49.4	FALSE	0	0
2026-11-20	160	0	PUT	0	2	48.22	FALSE	0	0
2026-11-20	165	0.95	PUT	2	4	47.69	FALSE	0.95	0
2026-11-20	170	1.55	PUT	0	16	47.05	FALSE	0	0
2026-11-20	175	1.36	PUT	1	5	46.48	FALSE	1.36	0
2026-11-20	180	1.67	PUT	5	46	46.47	FALSE	1.67	0
2026-11-20	185	2.26	PUT	0	62	45.52	FALSE	0	0
2026-11-20	190	2.6	PUT	0	15	45.36	FALSE	0	0
2026-11-20	195	0	PUT	0	88	44.39	FALSE	0	0
2026-11-20	200	3.25	PUT	0	35	44.17	FALSE	0	0
2026-11-20	210	3.55	PUT	1	81	42.96	FALSE	3.55	0
2026-11-20	220	4.47	PUT	5	165	41.87	FALSE	-0.73	-0.14
2026-11-20	230	5.67	PUT	1	138	41.04	FALSE	5.67	0
2026-11-20	240	7.22	PUT	1	132	39.97	FALSE	-0.79	-0.1
2026-11-20	250	8.74	PUT	1	399	39.33	FALSE	-1.33	-0.13
2026-11-20	260	10.62	PUT	3	229	38.39	FALSE	-1.53	-0.13
2026-11-20	270	13	PUT	5	852	37.76	FALSE	13	0
2026-11-20	280	15.85	PUT	11	119	37.28	FALSE	-1.77	-0.1
2026-11-20	290	18.7	PUT	3	580	36.33	FALSE	-2.39	-0.11
2026-11-20	300	22.44	PUT	7	81	35.98	FALSE	22.44	0
2026-11-20	310	26.49	PUT	15	184	35.49	FALSE	-3.61	-0.12
2026-11-20	320	30.69	PUT	9	62	34.7	FALSE	-3.26	-0.1
2026-11-20	330	35.75	PUT	8	62	34.36	TRUE	-3.65	-0.09
2026-11-20	340	40.75	PUT	5	93	33.5	TRUE	40.75	0
2026-11-20	350	46.7	PUT	1	23	33.17	TRUE	46.7	0
2026-11-20	360	59.85	PUT	0	7	33.14	TRUE	0	0
2026-11-20	370	60.12	PUT	16	18	32.77	TRUE	60.12	0
2026-11-20	380	67.41	PUT	24	11	32.58	TRUE	67.41	0
2026-11-20	390	83.1	PUT	0	13	31.94	TRUE	0	0
2026-11-20	400	0	PUT	0	5	32.33	TRUE	0	0
2026-11-20	410	0	PUT	0	1	31.58	TRUE	0	0
2026-11-20	420	0	PUT	0	3	32.29	TRUE	0	0
2026-11-20	430	124.01	PUT	0	11	32.25	TRUE	0	0
2026-11-20	440	0	PUT	0	0	32.46	TRUE	0	0
2026-11-20	450	0	PUT	0	0	31.07	TRUE	0	0
2026-11-20	460	0	PUT	0	0	34.48	TRUE	0	0
2026-11-20	470	0	PUT	0	0	33.49	TRUE	0	0
2026-12-18	130	0	CALL	0	0	61.87	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.73	TRUE	0	0
2026-12-18	140	0	CALL	0	0	58.09	TRUE	0	0
2026-12-18	145	0	CALL	0	1	56.48	TRUE	0	0
2026-12-18	150	0	CALL	0	14	44.75	TRUE	0	0
2026-12-18	155	0	CALL	0	0	49.57	TRUE	0	0
2026-12-18	160	0	CALL	0	5	53	TRUE	0	0
2026-12-18	165	0	CALL	0	25	51.99	TRUE	0	0
2026-12-18	170	0	CALL	0	6	47.33	TRUE	0	0
2026-12-18	175	0	CALL	0	4	46.09	TRUE	0	0
2026-12-18	180	0	CALL	0	29	46.33	TRUE	0	0
2026-12-18	185	0	CALL	0	1	44.93	TRUE	0	0
2026-12-18	190	0	CALL	0	8	44.45	TRUE	0	0
2026-12-18	195	122.4	CALL	0	11	44.02	TRUE	0	0
2026-12-18	200	128.11	CALL	2	26	44.76	TRUE	128.11	0
2026-12-18	210	118.9	CALL	5	28	42.96	TRUE	118.9	0
2026-12-18	220	102	CALL	0	32	43.14	TRUE	0	0
2026-12-18	230	97.3	CALL	0	65	43.4	TRUE	0	0
2026-12-18	240	86.3	CALL	0	70	39.65	TRUE	0	0
2026-12-18	250	77.9	CALL	0	125	41.23	TRUE	0	0
2026-12-18	260	77.85	CALL	13	312	38.96	TRUE	77.85	0
2026-12-18	270	70.7	CALL	2	174	38.48	TRUE	70.7	0
2026-12-18	280	63.63	CALL	10	584	37.68	TRUE	63.63	0
2026-12-18	290	56.74	CALL	16	543	37.36	TRUE	3.59	0.07
2026-12-18	300	51	CALL	38	1361	36.6	TRUE	4.5	0.1
2026-12-18	310	44.6	CALL	7	696	35.39	TRUE	3.4	0.08
2026-12-18	320	40.2	CALL	8	541	35.81	TRUE	4	0.11
2026-12-18	330	34.74	CALL	26	1330	34.78	FALSE	3.97	0.13
2026-12-18	340	30.5	CALL	57	578	34.55	FALSE	30.5	0
2026-12-18	350	26.5	CALL	41	4431	34.17	FALSE	3.1	0.13
2026-12-18	360	22.56	CALL	28	581	33.49	FALSE	1.71	0.08
2026-12-18	370	19.4	CALL	10	681	33.2	FALSE	19.4	0
2026-12-18	380	17	CALL	51	369	33.35	FALSE	1.7	0.11
2026-12-18	390	13.8	CALL	4	408	33.08	FALSE	0.63	0.05
2026-12-18	400	12.31	CALL	78	6625	32.83	FALSE	1.26	0.11
2026-12-18	410	10.5	CALL	11	255	32.71	FALSE	10.5	0
2026-12-18	420	9.15	CALL	9	772	32.89	FALSE	1.7	0.23
2026-12-18	430	7.65	CALL	6	163	32.61	FALSE	1.28	0.2
2026-12-18	440	5.5	CALL	0	165	32.51	FALSE	0	0
2026-12-18	450	5.53	CALL	18	281	32.53	FALSE	0.93	0.2
2026-12-18	460	0	CALL	0	140	32.52	FALSE	0	0
2026-12-18	470	3.95	CALL	11	88	32.43	FALSE	0.62	0.19
2026-12-18	480	0	CALL	0	105	32.66	FALSE	0	0
2026-12-18	490	2.95	CALL	1	115	32.71	FALSE	2.95	0
2026-12-18	500	2.55	CALL	1	846	32.85	FALSE	2.55	0
2026-12-18	510	2.15	CALL	320	496	32.81	FALSE	2.15	0
2026-12-18	520	1.7	CALL	0	50	33.23	FALSE	0	0
2026-12-18	530	1.5	CALL	0	46	33.38	FALSE	0	0
2026-12-18	540	1.51	CALL	67	633	33.68	FALSE	1.51	0
2026-12-18	130	0	PUT	0	5	52.77	FALSE	0	0
2026-12-18	135	0	PUT	0	0	52.47	FALSE	0	0
2026-12-18	140	0.93	PUT	0	9	48.91	FALSE	0	0
2026-12-18	145	0.76	PUT	0	39	50.18	FALSE	0	0
2026-12-18	150	1.02	PUT	0	89	47.33	FALSE	0	0
2026-12-18	155	1.16	PUT	0	12	48.62	FALSE	0	0
2026-12-18	160	1.1	PUT	1	282	47.43	FALSE	1.1	0
2026-12-18	165	1.56	PUT	0	420	46.67	FALSE	0	0
2026-12-18	170	1.42	PUT	1	65	45.94	FALSE	1.42	0
2026-12-18	175	1.68	PUT	2	467	45.63	FALSE	1.68	0
2026-12-18	180	2.07	PUT	6	115	44.76	FALSE	2.07	0
2026-12-18	185	0	PUT	0	39	44.48	FALSE	0	0
2026-12-18	190	2.54	PUT	6	123	44.15	FALSE	-0.03	-0.01
2026-12-18	195	2.87	PUT	5	61	43.6	FALSE	2.87	0
2026-12-18	200	3.25	PUT	11	1257	43.11	FALSE	-0.6	-0.16
2026-12-18	210	4.18	PUT	17	268	42.28	FALSE	-0.62	-0.13
2026-12-18	220	5.25	PUT	24	748	41.37	FALSE	-0.8	-0.13
2026-12-18	230	6.5	PUT	7	779	40.43	FALSE	-0.95	-0.13
2026-12-18	240	8.05	PUT	75	1505	39.65	FALSE	-1.57	-0.16
2026-12-18	250	9.9	PUT	24	1710	38.95	FALSE	-1.52	-0.13
2026-12-18	260	11.9	PUT	7	603	38.06	FALSE	-2.3	-0.16
2026-12-18	270	14.35	PUT	5	814	37.39	FALSE	-1.75	-0.11
2026-12-18	280	17.4	PUT	21	3003	37.04	FALSE	-1.7	-0.09
2026-12-18	290	20.7	PUT	5	858	36.17	FALSE	-2.6	-0.11
2026-12-18	300	24.1	PUT	1936	1738	35.73	FALSE	-2.4	-0.09
2026-12-18	310	28.55	PUT	6	529	35.08	FALSE	-3.63	-0.11
2026-12-18	320	32.4	PUT	6	734	34.48	FALSE	-4.26	-0.12
2026-12-18	330	38	PUT	22	1053	34.66	TRUE	-4.9	-0.11
2026-12-18	340	43.2	PUT	12	709	34.05	TRUE	43.2	0
2026-12-18	350	49.1	PUT	2	343	33.73	TRUE	-4.96	-0.09
2026-12-18	360	61.81	PUT	0	92	33.48	TRUE	0	0
2026-12-18	370	68.7	PUT	0	182	33.05	TRUE	0	0
2026-12-18	380	69	PUT	4	45	32.63	TRUE	69	0
2026-12-18	390	84.04	PUT	0	15	32.41	TRUE	0	0
2026-12-18	400	92.32	PUT	0	75	32.34	TRUE	0	0
2026-12-18	410	93.8	PUT	5	31	33.77	TRUE	93.8	0
2026-12-18	420	0	PUT	0	34	32.24	TRUE	0	0
2026-12-18	430	0	PUT	0	20	31.14	TRUE	0	0
2026-12-18	440	0	PUT	0	11	31.18	TRUE	0	0
2026-12-18	450	138.1	PUT	0	59	31	TRUE	0	0
2026-12-18	460	0	PUT	0	0	31.37	TRUE	0	0
2026-12-18	470	0	PUT	0	0	33.41	TRUE	0	0
2026-12-18	480	0	PUT	0	0	34.91	TRUE	0	0
2026-12-18	490	0	PUT	0	0	35.64	TRUE	0	0
2026-12-18	500	0	PUT	0	0	33.17	TRUE	0	0
2026-12-18	510	0	PUT	0	0	36.72	TRUE	0	0
2026-12-18	520	0	PUT	0	0	34.9	TRUE	0	0
2026-12-18	530	0	PUT	0	0	35.74	TRUE	0	0
2026-12-18	540	0	PUT	0	0	36.95	TRUE	0	0
2027-01-15	125	0	CALL	0	1	0	TRUE	0	0
2027-01-15	130	0	CALL	0	36	56.96	TRUE	0	0
2027-01-15	135	190.25	CALL	2	14	57.64	TRUE	190.25	0
2027-01-15	140	0	CALL	0	12	54.27	TRUE	0	0
2027-01-15	145	0	CALL	0	44	53.4	TRUE	0	0
2027-01-15	150	175	CALL	1	142	48.12	TRUE	6.3	0.04
2027-01-15	155	0	CALL	0	13	51.48	TRUE	0	0
2027-01-15	160	159.17	CALL	0	138	51.4	TRUE	0	0
2027-01-15	165	0	CALL	0	94	47.55	TRUE	0	0
2027-01-15	170	0	CALL	0	58	49.65	TRUE	0	0
2027-01-15	175	0	CALL	0	18	45.71	TRUE	0	0
2027-01-15	180	137.8	CALL	0	63	45.94	TRUE	0	0
2027-01-15	185	0	CALL	0	18	45.51	TRUE	0	0
2027-01-15	190	0	CALL	0	32	42.39	TRUE	0	0
2027-01-15	195	0	CALL	0	47	44.12	TRUE	0	0
2027-01-15	200	128.28	CALL	3	588	43.03	TRUE	6.08	0.05
2027-01-15	210	119.25	CALL	6	1084	41.67	TRUE	4.25	0.04
2027-01-15	220	111.26	CALL	3	1205	42.2	TRUE	7.67	0.07
2027-01-15	230	103	CALL	1	275	41.52	TRUE	8.29	0.09
2027-01-15	240	94.33	CALL	4	755	39.77	TRUE	4.31	0.05
2027-01-15	250	86.05	CALL	20	13506	40.13	TRUE	4.95	0.06
2027-01-15	260	78	CALL	7	11216	39.07	TRUE	5.9	0.08
2027-01-15	270	71.63	CALL	16	1601	37.56	TRUE	4.63	0.07
2027-01-15	280	64.83	CALL	10	5244	37.67	TRUE	4.33	0.07
2027-01-15	290	58.9	CALL	67	5243	37.01	TRUE	4.25	0.08
2027-01-15	300	53.05	CALL	185	11622	36.68	TRUE	4.8	0.1
2027-01-15	310	46.4	CALL	52	1494	35.21	TRUE	3.3	0.08
2027-01-15	320	42.1	CALL	100	2198	35.65	TRUE	4.1	0.11
2027-01-15	330	37	CALL	69	2702	34.97	FALSE	3.74	0.11
2027-01-15	340	31.91	CALL	87	1178	34.41	FALSE	2.46	0.08
2027-01-15	350	28.15	CALL	201	14086	33.84	FALSE	2.55	0.1
2027-01-15	360	24.36	CALL	24	1985	33.35	FALSE	2.81	0.13
2027-01-15	370	21.39	CALL	43	1931	33.31	FALSE	1.88	0.1
2027-01-15	380	18.45	CALL	24	1622	32.98	FALSE	1.5	0.09
2027-01-15	390	16.05	CALL	69	2256	32.89	FALSE	1.6	0.11
2027-01-15	400	13.94	CALL	268	10741	32.83	FALSE	1.84	0.15
2027-01-15	410	11.72	CALL	18	2695	32.35	FALSE	1.22	0.12
2027-01-15	420	10	CALL	57	1501	32.17	FALSE	1.25	0.14
2027-01-15	430	9	CALL	8	1133	32.63	FALSE	1.15	0.15
2027-01-15	440	7.75	CALL	39	1115	32.58	FALSE	7.75	0
2027-01-15	450	6.58	CALL	242	4299	32.41	FALSE	0.78	0.13
2027-01-15	460	5.72	CALL	1	766	32.49	FALSE	5.72	0
2027-01-15	470	4.77	CALL	60	1933	32.22	FALSE	4.77	0
2027-01-15	480	4.34	CALL	19	1050	32.7	FALSE	4.34	0
2027-01-15	490	3.62	CALL	1	661	32.45	FALSE	3.62	0
2027-01-15	500	3.22	CALL	150	21611	32.72	FALSE	0.34	0.12
2027-01-15	510	2.85	CALL	235	2184	32.93	FALSE	0.34	0.14
2027-01-15	520	2.51	CALL	1	2174	33.09	FALSE	2.51	0
2027-01-15	530	1.51	CALL	0	266	33.13	FALSE	0	0
2027-01-15	540	1.97	CALL	64	287	33.47	FALSE	1.97	0
2027-01-15	550	1.76	CALL	133	3970	33.69	FALSE	0.23	0.15
2027-01-15	560	1.58	CALL	139	516	33.93	FALSE	1.58	0
2027-01-15	570	1.42	CALL	36	1890	34.16	FALSE	0.24	0.2
2027-01-15	580	1.11	CALL	0	373	34.21	FALSE	0	0
2027-01-15	590	1.15	CALL	1	412	34.59	FALSE	1.15	0
2027-01-15	600	1.05	CALL	194	15608	34.87	FALSE	0.1	0.11
2027-01-15	610	0.9	CALL	1	395	34.8	FALSE	0.2	0.29
2027-01-15	620	0.86	CALL	2	749	35.29	FALSE	0.05	0.06
2027-01-15	630	0.65	CALL	3	303	35.3	FALSE	-0.06	-0.08
2027-01-15	640	0.75	CALL	32	308	35.49	FALSE	0.75	0
2027-01-15	650	0.12	CALL	1	2429	35.82	FALSE	-0.38	-0.76
2027-01-15	660	0.53	CALL	20	967	35.61	FALSE	0.03	0.06
2027-01-15	670	0.53	CALL	3	255	36.23	FALSE	0.53	0
2027-01-15	680	0.41	CALL	0	102	36.29	FALSE	0	0
2027-01-15	690	0.4	CALL	0	182	36.99	FALSE	0	0
2027-01-15	700	0.41	CALL	168	3327	36.85	FALSE	0.05	0.14
2027-01-15	710	0	CALL	0	109	36.78	FALSE	0	0
2027-01-15	720	0.32	CALL	0	209	38.36	FALSE	0	0
2027-01-15	730	0.3	CALL	0	59	38.48	FALSE	0	0
2027-01-15	740	0.22	CALL	7	844	36.4	FALSE	-0.19	-0.46
2027-01-15	760	0.39	CALL	1	329	37.49	FALSE	0.39	0
2027-01-15	780	0.32	CALL	14	350	40	FALSE	0.32	0
2027-01-15	800	0.18	CALL	5	4795	38.51	FALSE	0	0
2027-01-15	820	0.35	CALL	0	388	42.42	FALSE	0	0
2027-01-15	840	0.22	CALL	0	172	37.5	FALSE	0	0
2027-01-15	860	0	CALL	0	40	50.67	FALSE	0	0
2027-01-15	880	0.26	CALL	0	1234	39.68	FALSE	0	0
2027-01-15	900	0.08	CALL	229	16178	39.66	FALSE	0	0
2027-01-15	125	0.38	PUT	2	1097	50.05	FALSE	0.38	0
2027-01-15	130	0.48	PUT	2	1136	49.74	FALSE	0.48	0
2027-01-15	135	0.63	PUT	0	45	48.54	FALSE	0	0
2027-01-15	140	0.83	PUT	0	1633	48.21	FALSE	0	0
2027-01-15	145	0	PUT	0	15	46.97	FALSE	0	0
2027-01-15	150	1.1	PUT	0	197	46.74	FALSE	0	0
2027-01-15	155	1.31	PUT	0	232	46.19	FALSE	0	0
2027-01-15	160	1.55	PUT	0	3030	46.74	FALSE	0	0
2027-01-15	165	1.96	PUT	0	517	45.2	FALSE	0	0
2027-01-15	170	2.24	PUT	0	439	44.83	FALSE	0	0
2027-01-15	175	1.99	PUT	1	152	44.79	FALSE	-0.65	-0.25
2027-01-15	180	2.1	PUT	10	516	43.54	FALSE	-0.58	-0.22
2027-01-15	185	2.67	PUT	24	472	44.11	FALSE	-0.49	-0.16
2027-01-15	190	3.05	PUT	6	2437	43.71	FALSE	-0.57	-0.16
2027-01-15	195	3.45	PUT	5	548	42.62	FALSE	-0.5	-0.13
2027-01-15	200	3.8	PUT	9	38013	42.54	FALSE	-0.6	-0.14
2027-01-15	210	4.8	PUT	53	3070	41.69	FALSE	4.8	0
2027-01-15	220	5.9	PUT	17	1949	40.67	FALSE	-0.88	-0.13
2027-01-15	230	7.25	PUT	10	1816	39.79	FALSE	-1	-0.12
2027-01-15	240	9	PUT	12	2872	39.22	FALSE	-1.4	-0.13
2027-01-15	250	10.86	PUT	102	5132	38.4	FALSE	-1.51	-0.12
2027-01-15	260	13.2	PUT	20	4949	37.88	FALSE	-1.5	-0.1
2027-01-15	270	15.8	PUT	42	3380	37.29	FALSE	-2.15	-0.12
2027-01-15	280	18.8	PUT	43	6949	36.77	FALSE	-1.7	-0.08
2027-01-15	290	22.01	PUT	4	2105	36.1	FALSE	-2.02	-0.08
2027-01-15	300	25.77	PUT	66	5438	35.63	FALSE	-2.28	-0.08
2027-01-15	310	29.7	PUT	13	2351	34.97	FALSE	-3.1	-0.09
2027-01-15	320	34.5	PUT	37	1106	34.38	FALSE	34.5	0
2027-01-15	330	39.42	PUT	7	702	34.29	TRUE	-3.23	-0.08
2027-01-15	340	44.65	PUT	4	671	33.75	TRUE	44.65	0
2027-01-15	350	50.73	PUT	2	1506	33.63	TRUE	-3.72	-0.07
2027-01-15	360	56.9	PUT	14	618	33.25	TRUE	56.9	0
2027-01-15	370	63.64	PUT	4	338	33.06	TRUE	63.64	0
2027-01-15	380	71.25	PUT	3	542	32.33	TRUE	71.25	0
2027-01-15	390	0	PUT	0	208	32.21	TRUE	0	0
2027-01-15	400	86.42	PUT	6	1351	33.15	TRUE	-4.96	-0.05
2027-01-15	410	101.05	PUT	0	256	31.98	TRUE	0	0
2027-01-15	420	101.32	PUT	1	186	31.13	TRUE	101.32	0
2027-01-15	430	114.9	PUT	0	267	32.69	TRUE	0	0
2027-01-15	440	128.3	PUT	0	258	31.67	TRUE	0	0
2027-01-15	450	128.93	PUT	4	320	32.85	TRUE	128.93	0
2027-01-15	460	0	PUT	0	47	30.94	TRUE	0	0
2027-01-15	470	0	PUT	0	6	33.26	TRUE	0	0
2027-01-15	480	0	PUT	0	0	33.46	TRUE	0	0
2027-01-15	490	0	PUT	0	0	33.45	TRUE	0	0
2027-01-15	500	0	PUT	0	1	34.32	TRUE	0	0
2027-01-15	510	0	PUT	0	1	33.25	TRUE	0	0
2027-01-15	520	0	PUT	0	1	34.48	TRUE	0	0
2027-01-15	530	0	PUT	0	1	34.9	TRUE	0	0
2027-01-15	540	0	PUT	0	0	35.89	TRUE	0	0
2027-01-15	550	0	PUT	0	1	38.59	TRUE	0	0
2027-01-15	560	0	PUT	0	0	38.16	TRUE	0	0
2027-01-15	570	0	PUT	0	0	44.69	TRUE	0	0
2027-01-15	580	0	PUT	0	0	43.54	TRUE	0	0
2027-01-15	590	0	PUT	0	0	41.6	TRUE	0	0
2027-01-15	600	0	PUT	0	0	42.65	TRUE	0	0
2027-01-15	610	0	PUT	0	0	43.68	TRUE	0	0
2027-01-15	620	0	PUT	0	0	50.26	TRUE	0	0
2027-01-15	630	0	PUT	0	0	51.15	TRUE	0	0
2027-01-15	640	0	PUT	0	0	49.59	TRUE	0	0
2027-01-15	650	0	PUT	0	0	49.09	TRUE	0	0
2027-01-15	660	0	PUT	0	0	49.6	TRUE	0	0
2027-01-15	670	0	PUT	0	0	49.53	TRUE	0	0
2027-01-15	680	0	PUT	0	0	53.86	TRUE	0	0
2027-01-15	690	0	PUT	0	0	51.36	TRUE	0	0
2027-01-15	700	0	PUT	0	0	52.26	TRUE	0	0
2027-01-15	710	0	PUT	0	0	53.15	TRUE	0	0
2027-01-15	720	0	PUT	0	0	54.2	TRUE	0	0
2027-01-15	730	0	PUT	0	0	55.06	TRUE	0	0
2027-01-15	740	0	PUT	0	0	59.38	TRUE	0	0
2027-01-15	760	0	PUT	0	0	58.88	TRUE	0	0
2027-01-15	780	0	PUT	0	0	59.2	TRUE	0	0
2027-01-15	800	0	PUT	0	0	60.79	TRUE	0	0
2027-01-15	820	0	PUT	0	0	62.33	TRUE	0	0
2027-01-15	840	0	PUT	0	0	69.76	TRUE	0	0
2027-01-15	860	0	PUT	0	0	71.28	TRUE	0	0
2027-01-15	880	0	PUT	0	0	72.6	TRUE	0	0
2027-01-15	900	0	PUT	0	0	68.18	TRUE	0	0
2027-03-19	130	0	CALL	0	0	60.47	TRUE	0	0
2027-03-19	135	184.7	CALL	0	4	54.89	TRUE	0	0
2027-03-19	140	0	CALL	0	0	55.53	TRUE	0	0
2027-03-19	145	0	CALL	0	0	53.2	TRUE	0	0
2027-03-19	150	0	CALL	0	11	50.95	TRUE	0	0
2027-03-19	155	0	CALL	0	0	48.79	TRUE	0	0
2027-03-19	160	0	CALL	0	0	46.69	TRUE	0	0
2027-03-19	165	0	CALL	0	0	46.85	TRUE	0	0
2027-03-19	170	0	CALL	0	15	50	TRUE	0	0
2027-03-19	175	0	CALL	0	1	46.41	TRUE	0	0
2027-03-19	180	148.5	CALL	4	0	47.38	TRUE	148.5	0
2027-03-19	185	0	CALL	0	0	45.29	TRUE	0	0
2027-03-19	190	0	CALL	0	1	44.18	TRUE	0	0
2027-03-19	195	0	CALL	0	13	43.71	TRUE	0	0
2027-03-19	200	124	CALL	0	26	44.23	TRUE	0	0
2027-03-19	210	0	CALL	0	12	44.24	TRUE	0	0
2027-03-19	220	0	CALL	0	27	40.21	TRUE	0	0
2027-03-19	230	98.05	CALL	0	20	42.11	TRUE	0	0
2027-03-19	240	97.2	CALL	3	26	39.92	TRUE	7.55	0.08
2027-03-19	250	89.57	CALL	2	121	39.12	TRUE	89.57	0
2027-03-19	260	83.75	CALL	1	466	40.09	TRUE	83.75	0
2027-03-19	270	75.51	CALL	9	136	37.99	TRUE	75.51	0
2027-03-19	280	69.12	CALL	4	103	37.61	TRUE	3.87	0.06
2027-03-19	290	62.45	CALL	1	242	36.66	TRUE	3.85	0.07
2027-03-19	300	57.03	CALL	10	160	36.58	TRUE	6.23	0.12
2027-03-19	310	51.3	CALL	7	179	35.92	TRUE	51.3	0
2027-03-19	320	46.33	CALL	18	459	35.63	TRUE	3.21	0.07
2027-03-19	330	41.61	CALL	4	118	35.27	FALSE	3.61	0.1
2027-03-19	340	36.95	CALL	25	96	34.69	FALSE	3.95	0.12
2027-03-19	350	32.7	CALL	35	555	34.17	FALSE	2.3	0.08
2027-03-19	360	29.12	CALL	7	117	33.95	FALSE	2.32	0.09
2027-03-19	370	25.9	CALL	3	47	33.77	FALSE	2.66	0.11
2027-03-19	380	22.82	CALL	18	176	33.46	FALSE	3.11	0.16
2027-03-19	390	20.19	CALL	2	86	33.31	FALSE	1.89	0.1
2027-03-19	400	17.74	CALL	29	192	33.09	FALSE	1.72	0.11
2027-03-19	410	16.1	CALL	3	38	32.84	FALSE	16.1	0
2027-03-19	420	11.54	CALL	0	25	32.04	FALSE	0	0
2027-03-19	430	0	CALL	0	5	33.22	FALSE	0	0
2027-03-19	440	10.45	CALL	1	44	32.49	FALSE	10.45	0
2027-03-19	450	9.3	CALL	6	2	32.59	FALSE	1.58	0.2
2027-03-19	460	8.03	CALL	2	1	32.37	FALSE	8.03	0
2027-03-19	470	0	CALL	0	0	31.93	FALSE	0	0
2027-03-19	130	0.81	PUT	0	15	48.18	FALSE	0	0
2027-03-19	135	0	PUT	0	64	45.31	FALSE	0	0
2027-03-19	140	0	PUT	0	51	48.4	FALSE	0	0
2027-03-19	145	0	PUT	0	38	49.51	FALSE	0	0
2027-03-19	150	0	PUT	0	87	46.12	FALSE	0	0
2027-03-19	155	0	PUT	0	11	45.26	FALSE	0	0
2027-03-19	160	0	PUT	0	17	44.76	FALSE	0	0
2027-03-19	165	2.72	PUT	0	11	44.1	FALSE	0	0
2027-03-19	170	2.5	PUT	5	37	44.2	FALSE	2.5	0
2027-03-19	175	3.45	PUT	0	483	43.22	FALSE	0	0
2027-03-19	180	0	PUT	0	24	43.72	FALSE	0	0
2027-03-19	185	0	PUT	0	140	42.52	FALSE	0	0
2027-03-19	190	4.8	PUT	0	4	42.81	FALSE	0	0
2027-03-19	195	5.8	PUT	0	6	42.15	FALSE	0	0
2027-03-19	200	5.2	PUT	3	110	41.89	FALSE	-0.6	-0.1
2027-03-19	210	6.35	PUT	5	56	40.97	FALSE	6.35	0
2027-03-19	220	7.7	PUT	6	439	40.1	FALSE	7.7	0
2027-03-19	230	9.51	PUT	5	133	39.65	FALSE	-1.49	-0.14
2027-03-19	240	11.25	PUT	2	182	38.73	FALSE	-1.6	-0.12
2027-03-19	250	13.45	PUT	2	220	38.13	FALSE	-1.25	-0.09
2027-03-19	260	15.85	PUT	4	148	37.44	FALSE	15.85	0
2027-03-19	270	18.79	PUT	5	571	37.04	FALSE	-1.91	-0.09
2027-03-19	280	21.75	PUT	1	313	36.33	FALSE	21.75	0
2027-03-19	290	25.2	PUT	6	446	35.8	FALSE	-2.2	-0.08
2027-03-19	300	29.14	PUT	4	241	35.41	FALSE	-2.96	-0.09
2027-03-19	310	33.15	PUT	6	159	34.78	FALSE	-2.85	-0.08
2027-03-19	320	37.43	PUT	5	99	34.09	FALSE	-3.37	-0.08
2027-03-19	330	42.9	PUT	19	78	34.11	TRUE	-3.25	-0.07
2027-03-19	340	48.4	PUT	3	22	33.85	TRUE	-4.55	-0.09
2027-03-19	350	54.45	PUT	11	13	33.76	TRUE	54.45	0
2027-03-19	360	60.45	PUT	2	56	33.34	TRUE	60.45	0
2027-03-19	370	73.9	PUT	0	4	32.86	TRUE	0	0
2027-03-19	380	81.3	PUT	0	25	32.94	TRUE	0	0
2027-03-19	390	0	PUT	0	3	32.2	TRUE	0	0
2027-03-19	400	92.8	PUT	0	35	31.42	TRUE	0	0
2027-03-19	410	103.9	PUT	0	11	30.9	TRUE	0	0
2027-03-19	420	0	PUT	0	1	31.68	TRUE	0	0
2027-03-19	430	0	PUT	0	6	31.73	TRUE	0	0
2027-03-19	440	0	PUT	0	6	29.73	TRUE	0	0
2027-03-19	450	0	PUT	0	0	31.47	TRUE	0	0
2027-03-19	460	0	PUT	0	0	31.43	TRUE	0	0
2027-03-19	470	0	PUT	0	0	30.6	TRUE	0	0
2027-06-17	125	0	CALL	0	2	57.46	TRUE	0	0
2027-06-17	130	189.9	CALL	0	48	55.04	TRUE	0	0
2027-06-17	135	0	CALL	0	19	52.72	TRUE	0	0
2027-06-17	140	0	CALL	0	6	50.5	TRUE	0	0
2027-06-17	145	0	CALL	0	7	48.35	TRUE	0	0
2027-06-17	150	0	CALL	0	49	51.34	TRUE	0	0
2027-06-17	155	0	CALL	0	8	46.34	TRUE	0	0
2027-06-17	160	0	CALL	0	461	46.52	TRUE	0	0
2027-06-17	165	0	CALL	0	306	44.54	TRUE	0	0
2027-06-17	170	0	CALL	0	185	46.33	TRUE	0	0
2027-06-17	175	143.86	CALL	0	34	45.8	TRUE	0	0
2027-06-17	180	0	CALL	0	47	46.13	TRUE	0	0
2027-06-17	185	145	CALL	1	12	44.2	TRUE	145	0
2027-06-17	190	0	CALL	0	38	43.97	TRUE	0	0
2027-06-17	195	0	CALL	0	34	43.91	TRUE	0	0
2027-06-17	200	132.55	CALL	3	583	43.34	TRUE	5.75	0.05
2027-06-17	210	118.07	CALL	0	207	41.97	TRUE	0	0
2027-06-17	220	108.35	CALL	0	235	42.81	TRUE	0	0
2027-06-17	230	110.03	CALL	1	203	42.64	TRUE	8.03	0.08
2027-06-17	240	100.75	CALL	2	246	39.76	TRUE	100.75	0
2027-06-17	250	94	CALL	4	5957	39.6	TRUE	4.94	0.06
2027-06-17	260	87.5	CALL	5	672	39.38	TRUE	87.5	0
2027-06-17	270	82	CALL	6	663	38.58	TRUE	6.4	0.08
2027-06-17	280	73.85	CALL	16	1019	37.57	TRUE	3.35	0.05
2027-06-17	290	68.57	CALL	5	1154	37.67	TRUE	4.94	0.08
2027-06-17	300	63.5	CALL	21	2601	37.66	TRUE	6.65	0.12
2027-06-17	310	58	CALL	7	787	37.07	TRUE	4.88	0.09
2027-06-17	320	52.5	CALL	8	2468	36.27	TRUE	3.77	0.08
2027-06-17	330	46.85	CALL	9	1001	35.17	FALSE	2.24	0.05
2027-06-17	340	43.19	CALL	16	634	35.34	FALSE	4.34	0.11
2027-06-17	350	38.84	CALL	19	1547	34.79	FALSE	38.84	0
2027-06-17	360	35.39	CALL	5	2537	34.71	FALSE	4.26	0.14
2027-06-17	370	31.99	CALL	6	968	34.47	FALSE	31.99	0
2027-06-17	380	25.95	CALL	0	760	34.04	FALSE	0	0
2027-06-17	390	25.89	CALL	18	540	33.94	FALSE	25.89	0
2027-06-17	400	23	CALL	85	8146	33.53	FALSE	2.29	0.11
2027-06-17	410	20.78	CALL	29	727	33.47	FALSE	20.78	0
2027-06-17	420	18.64	CALL	33	959	33.32	FALSE	2.19	0.13
2027-06-17	430	16.63	CALL	2	578	33.12	FALSE	16.63	0
2027-06-17	440	14.7	CALL	5	585	32.82	FALSE	1.15	0.08
2027-06-17	450	13.01	CALL	25	1892	32.59	FALSE	13.01	0
2027-06-17	460	10.66	CALL	0	468	32.52	FALSE	0	0
2027-06-17	470	10.66	CALL	3	707	32.71	FALSE	1.16	0.12
2027-06-17	480	9.4	CALL	2	263	32.5	FALSE	9.4	0
2027-06-17	490	7.28	CALL	0	707	32.35	FALSE	0	0
2027-06-17	500	7.55	CALL	45	4119	32.44	FALSE	0.67	0.1
2027-06-17	510	5.85	CALL	0	121	31.97	FALSE	0	0
2027-06-17	520	5.6	CALL	0	310	32.25	FALSE	0	0
2027-06-17	530	0	CALL	0	241	32.49	FALSE	0	0
2027-06-17	540	4.5	CALL	0	319	32.35	FALSE	0	0
2027-06-17	550	4.47	CALL	11	925	32.56	FALSE	0.39	0.1
2027-06-17	560	3.77	CALL	0	326	32.49	FALSE	0	0
2027-06-17	570	0	CALL	0	150	32.31	FALSE	0	0
2027-06-17	580	2.99	CALL	0	159	32.24	FALSE	0	0
2027-06-17	590	3	CALL	1	553	32.77	FALSE	3	0
2027-06-17	600	2.76	CALL	8	4233	32.92	FALSE	2.76	0
2027-06-17	610	2.5	CALL	0	87	32.88	FALSE	0	0
2027-06-17	620	2.25	CALL	0	215	33.1	FALSE	0	0
2027-06-17	630	2.09	CALL	1	252	33.15	FALSE	0.21	0.11
2027-06-17	640	2	CALL	37	236	33.5	FALSE	2	0
2027-06-17	650	1.82	CALL	74	9218	33.55	FALSE	0.02	0.01
2027-06-17	125	0	PUT	0	52	44.95	FALSE	0	0
2027-06-17	130	0	PUT	0	145	46.94	FALSE	0	0
2027-06-17	135	0	PUT	0	22	46.12	FALSE	0	0
2027-06-17	140	0	PUT	0	35	45.34	FALSE	0	0
2027-06-17	145	0	PUT	0	147	45.47	FALSE	0	0
2027-06-17	150	2.5	PUT	10	110	44.01	FALSE	2.5	0
2027-06-17	155	0	PUT	0	33	44	FALSE	0	0
2027-06-17	160	2.74	PUT	5	563	43.38	FALSE	2.74	0
2027-06-17	165	0	PUT	0	146	43.59	FALSE	0	0
2027-06-17	170	4.1	PUT	0	87	42.36	FALSE	0	0
2027-06-17	175	4.32	PUT	1	67	43.18	FALSE	4.32	0
2027-06-17	180	4.82	PUT	1	291	42.79	FALSE	4.82	0
2027-06-17	185	5.99	PUT	0	71	41.42	FALSE	0	0
2027-06-17	190	5.85	PUT	1	105	41.82	FALSE	5.85	0
2027-06-17	195	6.8	PUT	0	303	41.44	FALSE	0	0
2027-06-17	200	7.1	PUT	1	1702	41.01	FALSE	-0.6	-0.08
2027-06-17	210	8.6	PUT	5	669	40.33	FALSE	-1.07	-0.11
2027-06-17	220	10.37	PUT	4	388	39.76	FALSE	10.37	0
2027-06-17	230	12.27	PUT	4	774	39.07	FALSE	12.27	0
2027-06-17	240	14.51	PUT	3	1684	38.52	FALSE	14.51	0
2027-06-17	250	16.99	PUT	8	1585	37.97	FALSE	-1.31	-0.07
2027-06-17	260	19.58	PUT	2	1978	37.26	FALSE	-2.32	-0.11
2027-06-17	270	22.73	PUT	2	1374	36.86	FALSE	22.73	0
2027-06-17	280	25.81	PUT	9	744	36.13	FALSE	25.81	0
2027-06-17	290	29.25	PUT	6	2030	35.48	FALSE	29.25	0
2027-06-17	300	33.35	PUT	12	1848	35.14	FALSE	33.35	0
2027-06-17	310	37.65	PUT	5	679	34.71	FALSE	37.65	0
2027-06-17	320	42.4	PUT	14	808	34.39	FALSE	-3.02	-0.07
2027-06-17	330	50.58	PUT	0	952	33.45	TRUE	0	0
2027-06-17	340	52.78	PUT	3	659	33.7	TRUE	52.78	0
2027-06-17	350	58.93	PUT	1	431	33.73	TRUE	-2.95	-0.05
2027-06-17	360	70.42	PUT	0	196	32.88	TRUE	0	0
2027-06-17	370	74.5	PUT	0	278	32.6	TRUE	0	0
2027-06-17	380	0	PUT	0	81	32.72	TRUE	0	0
2027-06-17	390	84.21	PUT	1	159	32.13	TRUE	84.21	0
2027-06-17	400	93.15	PUT	3	306	33.28	TRUE	93.15	0
2027-06-17	410	0	PUT	0	56	31.57	TRUE	0	0
2027-06-17	420	112.19	PUT	0	306	31.86	TRUE	0	0
2027-06-17	430	0	PUT	0	145	30.81	TRUE	0	0
2027-06-17	440	132.73	PUT	0	156	31.95	TRUE	0	0
2027-06-17	450	0	PUT	0	97	31.62	TRUE	0	0
2027-06-17	460	0	PUT	0	44	29.9	TRUE	0	0
2027-06-17	470	0	PUT	0	30	30.59	TRUE	0	0
2027-06-17	480	0	PUT	0	114	30.15	TRUE	0	0
2027-06-17	490	0	PUT	0	0	29.51	TRUE	0	0
2027-06-17	500	0	PUT	0	0	29.62	TRUE	0	0
2027-06-17	510	0	PUT	0	0	34.08	TRUE	0	0
2027-06-17	520	0	PUT	0	0	32.76	TRUE	0	0
2027-06-17	530	0	PUT	0	0	33.46	TRUE	0	0
2027-06-17	540	0	PUT	0	0	33.23	TRUE	0	0
2027-06-17	550	0	PUT	0	0	34.77	TRUE	0	0
2027-06-17	560	0	PUT	0	0	36.57	TRUE	0	0
2027-06-17	570	0	PUT	0	0	36.21	TRUE	0	0
2027-06-17	580	0	PUT	0	0	37.16	TRUE	0	0
2027-06-17	590	0	PUT	0	0	38.1	TRUE	0	0
2027-06-17	600	0	PUT	0	0	39.02	TRUE	0	0
2027-06-17	610	0	PUT	0	0	39.93	TRUE	0	0
2027-06-17	620	0	PUT	0	0	40.82	TRUE	0	0
2027-06-17	630	0	PUT	0	0	41.69	TRUE	0	0
2027-06-17	640	0	PUT	0	0	42.56	TRUE	0	0
2027-06-17	650	0	PUT	0	0	43.4	TRUE	0	0
2027-09-17	130	178.46	CALL	0	1	51.06	TRUE	0	0
2027-09-17	135	0	CALL	0	0	48.88	TRUE	0	0
2027-09-17	140	0	CALL	0	0	46.79	TRUE	0	0
2027-09-17	145	0	CALL	0	2	46.7	TRUE	0	0
2027-09-17	150	0	CALL	0	1	46.39	TRUE	0	0
2027-09-17	155	0	CALL	0	0	45.9	TRUE	0	0
2027-09-17	160	151.93	CALL	0	5	45.32	TRUE	0	0
2027-09-17	165	0	CALL	0	2	45.84	TRUE	0	0
2027-09-17	170	0	CALL	0	0	46.08	TRUE	0	0
2027-09-17	175	0	CALL	0	0	43.36	TRUE	0	0
2027-09-17	180	0	CALL	0	7	44.23	TRUE	0	0
2027-09-17	185	0	CALL	0	20	44.99	TRUE	0	0
2027-09-17	190	0	CALL	0	4	43.93	TRUE	0	0
2027-09-17	195	0	CALL	0	1	43.82	TRUE	0	0
2027-09-17	200	0	CALL	0	8	42.07	TRUE	0	0
2027-09-17	210	126.5	CALL	2	54	41.69	TRUE	5.47	0.05
2027-09-17	220	0	CALL	0	26	43	TRUE	0	0
2027-09-17	230	0	CALL	0	17	41.6	TRUE	0	0
2027-09-17	240	100	CALL	1	29	40.42	TRUE	100	0
2027-09-17	250	0	CALL	0	31	40.1	TRUE	0	0
2027-09-17	260	79.75	CALL	0	24	40.77	TRUE	0	0
2027-09-17	270	0	CALL	0	16	38.99	TRUE	0	0
2027-09-17	280	77.15	CALL	5	45	38.12	TRUE	3.15	0.04
2027-09-17	290	75.5	CALL	5	47	39.42	TRUE	8.77	0.13
2027-09-17	300	67.29	CALL	1	31	36.92	TRUE	6.39	0.1
2027-09-17	310	62	CALL	1	123	36.44	TRUE	62	0
2027-09-17	320	58.25	CALL	12	69	36.86	TRUE	58.25	0
2027-09-17	330	52.96	CALL	6	84	36.02	FALSE	5.11	0.11
2027-09-17	340	48.75	CALL	2	339	35.75	FALSE	48.75	0
2027-09-17	350	42.25	CALL	2	112	33.79	FALSE	42.25	0
2027-09-17	360	40.64	CALL	2	74	34.94	FALSE	40.64	0
2027-09-17	370	36.25	CALL	5	98	34.07	FALSE	36.25	0
2027-09-17	380	33.85	CALL	20	91	34.38	FALSE	33.85	0
2027-09-17	390	0	CALL	0	25	34.03	FALSE	0	0
2027-09-17	400	28.15	CALL	2	24	33.98	FALSE	3.4	0.14
2027-09-17	410	0	CALL	0	41	34.02	FALSE	0	0
2027-09-17	420	23.34	CALL	2	30	33.65	FALSE	23.34	0
2027-09-17	430	18.97	CALL	0	15	33.33	FALSE	0	0
2027-09-17	440	17.02	CALL	0	14	33.14	FALSE	0	0
2027-09-17	450	17.01	CALL	3	19	32.82	FALSE	1.16	0.07
2027-09-17	460	0	CALL	0	9	32.99	FALSE	0	0
2027-09-17	470	14.49	CALL	2	5	33.06	FALSE	14.49	0
2027-09-17	480	0	CALL	0	4	32.74	FALSE	0	0
2027-09-17	490	11.96	CALL	2	16	32.9	FALSE	11.96	0
2027-09-17	500	9.84	CALL	0	57	32.58	FALSE	0	0
2027-09-17	520	8.1	CALL	0	8	32.52	FALSE	0	0
2027-09-17	130	0	PUT	0	0	45.64	FALSE	0	0
2027-09-17	135	0	PUT	0	6	45.65	FALSE	0	0
2027-09-17	140	2.72	PUT	0	109	45.81	FALSE	0	0
2027-09-17	145	0	PUT	0	41	43.91	FALSE	0	0
2027-09-17	150	0	PUT	0	167	45.66	FALSE	0	0
2027-09-17	155	0	PUT	0	13	42.92	FALSE	0	0
2027-09-17	160	4	PUT	1	69	43.15	FALSE	-0.35	-0.08
2027-09-17	165	0	PUT	0	38	41.16	FALSE	0	0
2027-09-17	170	5.7	PUT	0	43	44.91	FALSE	0	0
2027-09-17	175	0	PUT	0	8	42.93	FALSE	0	0
2027-09-17	180	0	PUT	0	41	42.33	FALSE	0	0
2027-09-17	185	0	PUT	0	21	45.04	FALSE	0	0
2027-09-17	190	8.25	PUT	0	9	40.58	FALSE	0	0
2027-09-17	195	9.25	PUT	0	9	40.1	FALSE	0	0
2027-09-17	200	10.1	PUT	0	70	40.63	FALSE	0	0
2027-09-17	210	12.25	PUT	0	39	40.08	FALSE	0	0
2027-09-17	220	12.76	PUT	2	44	39.26	FALSE	-0.94	-0.07
2027-09-17	230	15	PUT	2	58	38.75	FALSE	15	0
2027-09-17	240	17.4	PUT	3	50	38.18	FALSE	-1.2	-0.06
2027-09-17	250	20.02	PUT	2	166	37.59	FALSE	-1.48	-0.07
2027-09-17	260	24.45	PUT	0	155	36.32	FALSE	0	0
2027-09-17	270	27.9	PUT	0	134	35.79	FALSE	0	0
2027-09-17	280	29.65	PUT	15	172	36.12	FALSE	-1.58	-0.05
2027-09-17	290	33.11	PUT	2	122	35.43	FALSE	-3.24	-0.09
2027-09-17	300	37.25	PUT	4	157	35.05	FALSE	37.25	0
2027-09-17	310	45.2	PUT	0	110	35.96	FALSE	0	0
2027-09-17	320	46.4	PUT	1	82	34.33	FALSE	46.4	0
2027-09-17	330	54.02	PUT	1	15	33.39	TRUE	54.02	0
2027-09-17	340	60.72	PUT	0	31	33.6	TRUE	0	0
2027-09-17	350	0	PUT	0	127	33.19	TRUE	0	0
2027-09-17	360	0	PUT	0	5	32.78	TRUE	0	0
2027-09-17	370	81.35	PUT	0	116	32.54	TRUE	0	0
2027-09-17	380	87.95	PUT	0	106	31.88	TRUE	0	0
2027-09-17	390	95.99	PUT	0	15	31.64	TRUE	0	0
2027-09-17	400	95.05	PUT	5	22	32.17	TRUE	95.05	0
2027-09-17	410	0	PUT	0	16	31.4	TRUE	0	0
2027-09-17	420	0	PUT	0	5	31.74	TRUE	0	0
2027-09-17	430	0	PUT	0	10	30.75	TRUE	0	0
2027-09-17	440	130.96	PUT	0	204	30.3	TRUE	0	0
2027-09-17	450	0	PUT	0	13	31.6	TRUE	0	0
2027-09-17	460	0	PUT	0	2	30.6	TRUE	0	0
2027-09-17	470	0	PUT	0	2	28.96	TRUE	0	0
2027-09-17	480	0	PUT	0	2	30.17	TRUE	0	0
2027-09-17	490	0	PUT	0	1	29.26	TRUE	0	0
2027-09-17	500	0	PUT	0	0	27.78	TRUE	0	0
2027-09-17	520	0	PUT	0	0	31.47	TRUE	0	0
2027-12-17	125	195	CALL	1	114	44.96	TRUE	195	0
2027-12-17	130	0	CALL	0	25	48.08	TRUE	0	0
2027-12-17	135	0	CALL	0	9	46.01	TRUE	0	0
2027-12-17	140	0	CALL	0	45	45.8	TRUE	0	0
2027-12-17	145	0	CALL	0	74	45.42	TRUE	0	0
2027-12-17	150	177.04	CALL	9	7612	43.61	TRUE	9.24	0.06
2027-12-17	155	176.55	CALL	5	25	51.81	TRUE	176.55	0
2027-12-17	160	0	CALL	0	52	44.68	TRUE	0	0
2027-12-17	165	160	CALL	0	7	44.37	TRUE	0	0
2027-12-17	170	0	CALL	0	116	43.06	TRUE	0	0
2027-12-17	175	0	CALL	0	19	43.88	TRUE	0	0
2027-12-17	180	0	CALL	0	102	43.7	TRUE	0	0
2027-12-17	185	0	CALL	0	16	42.09	TRUE	0	0
2027-12-17	190	133	CALL	0	108	42.27	TRUE	0	0
2027-12-17	195	0	CALL	0	64	43.34	TRUE	0	0
2027-12-17	200	133	CALL	1	902	42.14	TRUE	2.55	0.02
2027-12-17	210	128.25	CALL	20	181	40.77	TRUE	6.7	0.06
2027-12-17	220	121.4	CALL	1	403	40.78	TRUE	121.4	0
2027-12-17	230	111.77	CALL	2	105	39.87	TRUE	111.77	0
2027-12-17	240	107.02	CALL	24	295	39.34	TRUE	107.02	0
2027-12-17	250	101	CALL	7	1282	39.36	TRUE	7.87	0.08
2027-12-17	260	94	CALL	2	526	38.36	TRUE	94	0
2027-12-17	270	89.12	CALL	6	373	38.85	TRUE	89.12	0
2027-12-17	280	83.14	CALL	1	648	38.29	TRUE	5.06	0.06
2027-12-17	290	71.25	CALL	0	930	37.81	TRUE	0	0
2027-12-17	300	72.44	CALL	7	2514	37.57	TRUE	6.54	0.1
2027-12-17	310	65.4	CALL	2	474	35.86	TRUE	65.4	0
2027-12-17	320	62.78	CALL	1	429	36.92	TRUE	4.38	0.08
2027-12-17	330	56.49	CALL	15	323	35.45	FALSE	56.49	0
2027-12-17	340	54.2	CALL	10	266	35.65	FALSE	4.95	0.1
2027-12-17	350	48.48	CALL	13	1570	35.48	FALSE	2.31	0.05
2027-12-17	360	45.22	CALL	26	477	35.04	FALSE	45.22	0
2027-12-17	370	41.7	CALL	1	182	34.77	FALSE	2.95	0.08
2027-12-17	380	38.7	CALL	2	358	34.71	FALSE	2.4	0.07
2027-12-17	390	32.82	CALL	0	418	34.64	FALSE	0	0
2027-12-17	400	32.5	CALL	22	3723	34.08	FALSE	2.5	0.08
2027-12-17	410	30.5	CALL	5	547	34.3	FALSE	30.5	0
2027-12-17	420	27.6	CALL	16	1657	33.82	FALSE	1.9	0.07
2027-12-17	430	25.92	CALL	6	499	34.04	FALSE	25.92	0
2027-12-17	440	23.3	CALL	2	1139	33.53	FALSE	2.5	0.12
2027-12-17	450	21.48	CALL	5	1589	33.46	FALSE	21.48	0
2027-12-17	460	20	CALL	7	4180	33.54	FALSE	1.6	0.09
2027-12-17	470	18	CALL	2	202	33.15	FALSE	0.93	0.05
2027-12-17	480	0	CALL	0	159	33.16	FALSE	0	0
2027-12-17	490	0	CALL	0	32	32.33	FALSE	0	0
2027-12-17	500	13.57	CALL	5	1367	32.6	FALSE	13.57	0
2027-12-17	520	0	CALL	0	699	32.68	FALSE	0	0
2027-12-17	540	0	CALL	0	165	32.78	FALSE	0	0
2027-12-17	560	8	CALL	0	1131	32.53	FALSE	0	0
2027-12-17	125	2.41	PUT	2	252	44.95	FALSE	2.41	0
2027-12-17	130	2.85	PUT	0	124	44.49	FALSE	0	0
2027-12-17	135	0	PUT	0	71	40.66	FALSE	0	0
2027-12-17	140	3.85	PUT	0	71	44.38	FALSE	0	0
2027-12-17	145	4.3	PUT	0	170	43.57	FALSE	0	0
2027-12-17	150	4.16	PUT	0	230	43.4	FALSE	0	0
2027-12-17	155	0	PUT	0	110	43.23	FALSE	0	0
2027-12-17	160	5.43	PUT	2	254	43.23	FALSE	5.43	0
2027-12-17	165	0	PUT	0	66	42.19	FALSE	0	0
2027-12-17	170	7.45	PUT	5	52	41.93	FALSE	7.45	0
2027-12-17	175	7	PUT	1	163	41.64	FALSE	7	0
2027-12-17	180	7.75	PUT	50	600	41.4	FALSE	7.75	0
2027-12-17	185	8.5	PUT	1	88	41.09	FALSE	8.5	0
2027-12-17	190	10.35	PUT	0	200	40.45	FALSE	0	0
2027-12-17	195	10.75	PUT	0	117	40.59	FALSE	0	0
2027-12-17	200	11.84	PUT	0	1206	39.93	FALSE	0	0
2027-12-17	210	12.96	PUT	2	647	39.58	FALSE	12.96	0
2027-12-17	220	14.8	PUT	22	308	38.68	FALSE	14.8	0
2027-12-17	230	17.58	PUT	2	670	38.57	FALSE	-1.17	-0.06
2027-12-17	240	21.6	PUT	1	1734	37.5	FALSE	-0.3	-0.01
2027-12-17	250	22.7	PUT	8	1434	37.25	FALSE	-1.8	-0.07
2027-12-17	260	25.73	PUT	3	1022	36.73	FALSE	25.73	0
2027-12-17	270	29.1	PUT	3	695	36.29	FALSE	29.1	0
2027-12-17	280	32.75	PUT	4	1220	35.88	FALSE	32.75	0
2027-12-17	290	36.72	PUT	6	1222	35.51	FALSE	36.72	0
2027-12-17	300	40.91	PUT	5	2764	35.13	FALSE	-3.21	-0.07
2027-12-17	310	45.36	PUT	2	489	34.75	FALSE	45.36	0
2027-12-17	320	54.07	PUT	0	610	34.73	FALSE	0	0
2027-12-17	330	55.35	PUT	13	583	34.2	TRUE	55.35	0
2027-12-17	340	60.65	PUT	2	293	33.87	TRUE	60.65	0
2027-12-17	350	0	PUT	0	335	32.92	TRUE	0	0
2027-12-17	360	74.46	PUT	0	322	33.68	TRUE	0	0
2027-12-17	370	0	PUT	0	274	32.83	TRUE	0	0
2027-12-17	380	88	PUT	0	192	32.47	TRUE	0	0
2027-12-17	390	91.75	PUT	1	132	32.8	TRUE	91.75	0
2027-12-17	400	0	PUT	0	651	31.98	TRUE	0	0
2027-12-17	410	0	PUT	0	154	31.44	TRUE	0	0
2027-12-17	420	0	PUT	0	65	32.21	TRUE	0	0
2027-12-17	430	0	PUT	0	79	31.49	TRUE	0	0
2027-12-17	440	0	PUT	0	161	31.4	TRUE	0	0
2027-12-17	450	0	PUT	0	124	31.1	TRUE	0	0
2027-12-17	460	149.8	PUT	0	264	31.05	TRUE	0	0
2027-12-17	470	0	PUT	0	16	30.2	TRUE	0	0
2027-12-17	480	0	PUT	0	6	32.63	TRUE	0	0
2027-12-17	490	0	PUT	0	1	29.44	TRUE	0	0
2027-12-17	500	0	PUT	0	3	30.93	TRUE	0	0
2027-12-17	520	0	PUT	0	0	31.43	TRUE	0	0
2027-12-17	540	0	PUT	0	0	31.87	TRUE	0	0
2027-12-17	560	0	PUT	0	0	32.93	TRUE	0	0
2028-01-21	130	0	CALL	0	0	47.1	TRUE	0	0
2028-01-21	135	0	CALL	0	0	44.98	TRUE	0	0
2028-01-21	140	0	CALL	0	33	44.84	TRUE	0	0
2028-01-21	145	0	CALL	0	4	42.91	TRUE	0	0
2028-01-21	150	177.25	CALL	1	11	43.25	TRUE	177.25	0
2028-01-21	155	176.87	CALL	5	6	51.2	TRUE	176.87	0
2028-01-21	160	168.8	CALL	1	90	43.25	TRUE	9.4	0.06
2028-01-21	165	0	CALL	0	6	43.69	TRUE	0	0
2028-01-21	170	159.8	CALL	4	40	41.64	TRUE	159.8	0
2028-01-21	175	153.02	CALL	1	11	36.34	TRUE	153.02	0
2028-01-21	180	0	CALL	0	18	44.17	TRUE	0	0
2028-01-21	185	143	CALL	0	17	42.88	TRUE	0	0
2028-01-21	190	137.1	CALL	0	171	44.01	TRUE	0	0
2028-01-21	195	132.04	CALL	0	9	42.22	TRUE	0	0
2028-01-21	200	137.5	CALL	4	2198	42.32	TRUE	7.65	0.06
2028-01-21	210	129.75	CALL	13	130	41.42	TRUE	6.15	0.05
2028-01-21	220	117.7	CALL	0	66	40.86	TRUE	0	0
2028-01-21	230	115	CALL	1	86	39.86	TRUE	7.44	0.07
2028-01-21	240	100.91	CALL	0	115	39.92	TRUE	0	0
2028-01-21	250	102.39	CALL	4	1064	39.48	TRUE	4.69	0.05
2028-01-21	260	96.62	CALL	8	394	39.39	TRUE	3.1	0.03
2028-01-21	270	89.68	CALL	15	436	38.23	TRUE	6.01	0.07
2028-01-21	280	83.78	CALL	8	537	37.71	TRUE	4.28	0.05
2028-01-21	290	79.1	CALL	12	857	36.79	TRUE	4.49	0.06
2028-01-21	300	73.4	CALL	63	1439	37.19	TRUE	4.66	0.07
2028-01-21	310	68	CALL	46	399	36.56	TRUE	5.27	0.08
2028-01-21	320	63.74	CALL	4	404	36.52	TRUE	4.04	0.07
2028-01-21	330	58.9	CALL	11	436	35.97	FALSE	58.9	0
2028-01-21	340	55.33	CALL	6	561	36.07	FALSE	5.42	0.11
2028-01-21	350	51	CALL	44	2081	35.57	FALSE	4.5	0.1
2028-01-21	360	46.4	CALL	8	444	34.78	FALSE	46.4	0
2028-01-21	370	43.96	CALL	2	392	35.17	FALSE	3.46	0.09
2028-01-21	380	40.5	CALL	12	343	34.83	FALSE	40.5	0
2028-01-21	390	36.9	CALL	4	88	34.29	FALSE	3.9	0.12
2028-01-21	400	34.34	CALL	107	2360	34.27	FALSE	2.59	0.08
2028-01-21	410	31.3	CALL	1	136	33.84	FALSE	31.3	0
2028-01-21	420	29.22	CALL	4	190	33.91	FALSE	3.57	0.14
2028-01-21	430	26.75	CALL	5	280	33.63	FALSE	1.75	0.07
2028-01-21	440	25.3	CALL	9	313	33.92	FALSE	25.3	0
2028-01-21	450	22.8	CALL	7	384	33.42	FALSE	1.6	0.08
2028-01-21	460	21.4	CALL	5	666	33.58	FALSE	1.85	0.09
2028-01-21	470	19.52	CALL	2	211	33.32	FALSE	2.31	0.13
2028-01-21	480	18.17	CALL	2	313	33.36	FALSE	2.37	0.15
2028-01-21	490	16.53	CALL	2	224	33.1	FALSE	1.23	0.08
2028-01-21	500	15.3	CALL	55	1350	33.07	FALSE	1.4	0.1
2028-01-21	520	13.15	CALL	3	1647	33.06	FALSE	1.1	0.09
2028-01-21	540	11.26	CALL	2	224	33.01	FALSE	1.56	0.16
2028-01-21	560	9.28	CALL	17	2550	32.6	FALSE	0.98	0.12
2028-01-21	130	3.25	PUT	0	40	45.25	FALSE	0	0
2028-01-21	135	0	PUT	0	5	46.81	FALSE	0	0
2028-01-21	140	0	PUT	0	240	43.8	FALSE	0	0
2028-01-21	145	4.2	PUT	1	22	43.96	FALSE	4.2	0
2028-01-21	150	5.08	PUT	0	363	43	FALSE	0	0
2028-01-21	155	5.35	PUT	4	206	43.49	FALSE	5.35	0
2028-01-21	160	6.6	PUT	0	152	42.72	FALSE	0	0
2028-01-21	165	0	PUT	0	55	41.83	FALSE	0	0
2028-01-21	170	7.6	PUT	0	104	42.33	FALSE	0	0
2028-01-21	175	8.45	PUT	0	138	41.54	FALSE	0	0
2028-01-21	180	8.7	PUT	1	250	41.83	FALSE	8.7	0
2028-01-21	185	9.4	PUT	1	88	41.36	FALSE	9.4	0
2028-01-21	190	11.26	PUT	0	184	40.27	FALSE	0	0
2028-01-21	195	11.15	PUT	1	177	40.77	FALSE	11.15	0
2028-01-21	200	12	PUT	1	953	40.36	FALSE	-0.79	-0.06
2028-01-21	210	15.05	PUT	0	694	39.56	FALSE	0	0
2028-01-21	220	15.85	PUT	6	422	38.8	FALSE	-1.5	-0.09
2028-01-21	230	19.74	PUT	0	337	38.29	FALSE	0	0
2028-01-21	240	21.15	PUT	3	385	37.95	FALSE	21.15	0
2028-01-21	250	24.15	PUT	12	2858	36.55	FALSE	-1.45	-0.06
2028-01-21	260	27.26	PUT	1	1223	36.54	FALSE	-1.49	-0.05
2028-01-21	270	30.46	PUT	3	768	36.41	FALSE	-2.53	-0.08
2028-01-21	280	33.96	PUT	2	1549	35.86	FALSE	-1.88	-0.05
2028-01-21	290	37.95	PUT	3	412	35.5	FALSE	-1.74	-0.04
2028-01-21	300	42	PUT	3	1397	35.01	FALSE	-3.55	-0.08
2028-01-21	310	47.66	PUT	3	217	35.4	FALSE	47.66	0
2028-01-21	320	54.4	PUT	0	231	35.22	FALSE	0	0
2028-01-21	330	56.5	PUT	12	485	34.11	TRUE	-3.86	-0.06
2028-01-21	340	61.21	PUT	3	146	33.43	TRUE	-3.79	-0.06
2028-01-21	350	67.55	PUT	2	1357	33.6	TRUE	-2.45	-0.04
2028-01-21	360	72.7	PUT	2	89	32.89	TRUE	-3.3	-0.04
2028-01-21	370	80.5	PUT	1	75	33.65	TRUE	80.5	0
2028-01-21	380	0	PUT	0	46	32.5	TRUE	0	0
2028-01-21	390	0	PUT	0	15	31.76	TRUE	0	0
2028-01-21	400	99.4	PUT	10	225	32.37	TRUE	99.4	0
2028-01-21	410	0	PUT	0	13	32.03	TRUE	0	0
2028-01-21	420	0	PUT	0	11	31.81	TRUE	0	0
2028-01-21	430	0	PUT	0	16	31.31	TRUE	0	0
2028-01-21	440	0	PUT	0	11	31.28	TRUE	0	0
2028-01-21	450	0	PUT	0	23	30.75	TRUE	0	0
2028-01-21	460	145.77	PUT	30	59	31.71	TRUE	145.77	0
2028-01-21	470	0	PUT	0	4	31.11	TRUE	0	0
2028-01-21	480	0	PUT	0	2	30.05	TRUE	0	0
2028-01-21	490	0	PUT	0	7	29.88	TRUE	0	0
2028-01-21	500	180.4	PUT	1	51	31.58	TRUE	180.4	0
2028-01-21	520	0	PUT	0	0	30.54	TRUE	0	0
2028-01-21	540	0	PUT	0	0	31.35	TRUE	0	0
2028-01-21	560	0	PUT	0	0	31.16	TRUE	0	0
2028-12-15	130	196.51	CALL	12	12	41.93	TRUE	196.51	0
2028-12-15	135	0	CALL	0	5	42.62	TRUE	0	0
2028-12-15	140	179.2	CALL	0	7	41.82	TRUE	0	0
2028-12-15	145	0	CALL	0	15	42.51	TRUE	0	0
2028-12-15	150	180.11	CALL	12	44	42.15	TRUE	8.96	0.05
2028-12-15	155	0	CALL	0	17	42.56	TRUE	0	0
2028-12-15	160	0	CALL	0	0	42.25	TRUE	0	0
2028-12-15	165	0	CALL	0	0	42.65	TRUE	0	0
2028-12-15	170	164.24	CALL	10	15	41.08	TRUE	164.24	0
2028-12-15	175	160.67	CALL	2	14	41.12	TRUE	6.17	0.04
2028-12-15	180	157.73	CALL	2	4	41.77	TRUE	7.14	0.05
2028-12-15	185	0	CALL	0	0	42.12	TRUE	0	0
2028-12-15	190	150.14	CALL	1	12	40.92	TRUE	7.79	0.05
2028-12-15	195	146.41	CALL	4	1	40.5	TRUE	146.41	0
2028-12-15	200	143.79	CALL	48	199	41.06	TRUE	8.78	0.07
2028-12-15	210	136.99	CALL	42	86	40.56	TRUE	7.98	0.06
2028-12-15	220	130.5	CALL	1	11	40.17	TRUE	130.5	0
2028-12-15	230	123.45	CALL	7	59	39.19	TRUE	7.24	0.06
2028-12-15	240	117.44	CALL	4	7	38.87	TRUE	117.44	0
2028-12-15	250	110.22	CALL	13	127	37.6	TRUE	4.22	0.04
2028-12-15	260	106.1	CALL	3	42	38.27	TRUE	106.1	0
2028-12-15	270	100.9	CALL	6	460	38.08	TRUE	7.76	0.08
2028-12-15	280	95.25	CALL	3	318	37.49	TRUE	4.35	0.05
2028-12-15	290	85.5	CALL	0	110	37.09	TRUE	0	0
2028-12-15	300	84.6	CALL	13	287	36.42	TRUE	5.6	0.07
2028-12-15	310	76.88	CALL	0	48	36.24	TRUE	0	0
2028-12-15	320	74.5	CALL	1	123	36.16	TRUE	1	0.01
2028-12-15	330	71.8	CALL	6	86	35.84	FALSE	6.18	0.09
2028-12-15	340	67.05	CALL	2	76	35.21	FALSE	67.05	0
2028-12-15	350	58	CALL	0	93	35.54	FALSE	0	0
2028-12-15	360	59.95	CALL	11	283	34.94	FALSE	3.07	0.05
2028-12-15	370	56	CALL	2	23	34.48	FALSE	4.5	0.09
2028-12-15	380	53.31	CALL	4	30	34.57	FALSE	2.51	0.05
2028-12-15	390	44.72	CALL	0	120	34.54	FALSE	0	0
2028-12-15	400	47.42	CALL	10	1018	34.28	FALSE	5.21	0.12
2028-12-15	410	44.8	CALL	4	3104	34.19	FALSE	4.76	0.12
2028-12-15	420	41.5	CALL	3	188	33.69	FALSE	3.85	0.1
2028-12-15	430	37.26	CALL	0	278	33.35	FALSE	0	0
2028-12-15	440	39.45	CALL	4	453	33.12	FALSE	5.85	0.17
2028-12-15	450	35	CALL	16	3	33.53	FALSE	2.15	0.07
2028-12-15	460	30.8	CALL	0	15	33.48	FALSE	0	0
2028-12-15	470	0	CALL	0	0	33.08	FALSE	0	0
2028-12-15	130	6.25	PUT	0	12	44.25	FALSE	0	0
2028-12-15	135	0	PUT	0	0	43.79	FALSE	0	0
2028-12-15	140	7.9	PUT	0	132	43.89	FALSE	0	0
2028-12-15	145	0	PUT	0	165	42.94	FALSE	0	0
2028-12-15	150	9.35	PUT	0	180	44.83	FALSE	0	0
2028-12-15	155	0	PUT	0	14	43.19	FALSE	0	0
2028-12-15	160	0	PUT	0	8	41.89	FALSE	0	0
2028-12-15	165	0	PUT	0	27	44.35	FALSE	0	0
2028-12-15	170	0	PUT	0	12	43.33	FALSE	0	0
2028-12-15	175	0	PUT	0	28	42.94	FALSE	0	0
2028-12-15	180	0	PUT	0	166	40.42	FALSE	0	0
2028-12-15	185	0	PUT	0	133	40.85	FALSE	0	0
2028-12-15	190	14.9	PUT	1	14	39.15	FALSE	14.9	0
2028-12-15	195	17.93	PUT	0	33	39.46	FALSE	0	0
2028-12-15	200	17.89	PUT	2	128	39.34	FALSE	17.89	0
2028-12-15	210	21.6	PUT	1	115	38.5	FALSE	0.33	0.02
2028-12-15	220	23.3	PUT	0	414	37.89	FALSE	0	0
2028-12-15	230	27.26	PUT	0	201	36.97	FALSE	0	0
2028-12-15	240	29.55	PUT	0	83	37	FALSE	0	0
2028-12-15	250	31.5	PUT	2	425	36.48	FALSE	31.5	0
2028-12-15	260	36.05	PUT	0	369	35.99	FALSE	0	0
2028-12-15	270	40.55	PUT	0	239	35.59	FALSE	0	0
2028-12-15	280	42	PUT	10	155	34.99	FALSE	42	0
2028-12-15	290	46.5	PUT	2	89	34.85	FALSE	46.5	0
2028-12-15	300	50.8	PUT	5	629	34.48	FALSE	-1.7	-0.03
2028-12-15	310	54.81	PUT	4	97	33.85	FALSE	54.81	0
2028-12-15	320	60.05	PUT	1	147	33.77	FALSE	-2.55	-0.04
2028-12-15	330	68.11	PUT	0	250	33.13	TRUE	0	0
2028-12-15	340	70.4	PUT	6	20	33.23	TRUE	70.4	0
2028-12-15	350	76	PUT	12	67	33.02	TRUE	-3.55	-0.04
2028-12-15	360	86	PUT	0	29	32.74	TRUE	0	0
2028-12-15	370	87.51	PUT	1	6	32.45	TRUE	87.51	0
2028-12-15	380	0	PUT	0	29	32.18	TRUE	0	0
2028-12-15	390	99.32	PUT	1	18	31.66	TRUE	99.32	0
2028-12-15	400	106.95	PUT	6	65	31.97	TRUE	106.95	0
2028-12-15	410	0	PUT	0	3	31.5	TRUE	0	0
2028-12-15	420	0	PUT	0	11	31.23	TRUE	0	0
2028-12-15	430	0	PUT	0	11	31.11	TRUE	0	0
2028-12-15	440	135.52	PUT	2	57	31.42	TRUE	-6.18	-0.04
2028-12-15	450	0	PUT	0	0	30.9	TRUE	0	0
2028-12-15	460	150.43	PUT	32	1	30.85	TRUE	-4.29	-0.03
2028-12-15	470	0	PUT	0	0	30.56	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)