MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	125	304.63	CALL	0	19	430.04	TRUE	0	0
2026-07-17	130	296.52	CALL	6	10	671.49	TRUE	-3.63	-0.01
2026-07-17	135	291.54	CALL	14	44	652.82	TRUE	-3.63	-0.01
2026-07-17	140	286.55	CALL	104	45	389.54	TRUE	-3.49	-0.01
2026-07-17	145	281.6	CALL	130	23	618.95	TRUE	-3.29	-0.01
2026-07-17	150	276.63	CALL	34	35	602.82	TRUE	-3.28	-0.01
2026-07-17	155	271.08	CALL	2	1	542.1	TRUE	-3.81	-0.01
2026-07-17	160	266.1	CALL	2	26	527.91	TRUE	-3.56	-0.01
2026-07-17	165	265.05	CALL	0	73	330.94	TRUE	0	0
2026-07-17	170	260.07	CALL	0	86	320.31	TRUE	0	0
2026-07-17	175	253.5	CALL	0	2	309.99	TRUE	0	0
2026-07-17	180	248.52	CALL	0	13	299.96	TRUE	0	0
2026-07-17	185	0	CALL	0	0	290.18	TRUE	0	0
2026-07-17	190	0	CALL	0	3	280.64	TRUE	0	0
2026-07-17	195	0	CALL	0	2	271.35	TRUE	0	0
2026-07-17	200	0	CALL	0	454	262.25	TRUE	0	0
2026-07-17	210	0	CALL	0	3	244.71	TRUE	0	0
2026-07-17	220	0	CALL	0	9	227.91	TRUE	0	0
2026-07-17	230	0	CALL	0	32	211.74	TRUE	0	0
2026-07-17	240	185.9	CALL	0	29	195.98	TRUE	0	0
2026-07-17	250	175.6	CALL	2	26	270.91	TRUE	175.6	0
2026-07-17	260	0	CALL	0	24	164.83	TRUE	0	0
2026-07-17	270	0	CALL	0	28	201.41	TRUE	0	0
2026-07-17	280	144.92	CALL	6	30	228.39	TRUE	144.92	0
2026-07-17	290	140	CALL	0	86	133.24	TRUE	0	0
2026-07-17	300	0	CALL	0	171	190.52	TRUE	0	0
2026-07-17	310	0	CALL	0	50	102.59	TRUE	0	0
2026-07-17	315	0	CALL	0	3	93.17	TRUE	0	0
2026-07-17	320	105.71	CALL	2	626	141	TRUE	-3.29	-0.03
2026-07-17	325	0	CALL	0	0	95.5	TRUE	0	0
2026-07-17	330	95.47	CALL	290	1344	113.59	TRUE	-4.69	-0.05
2026-07-17	335	0	CALL	0	0	82.54	TRUE	0	0
2026-07-17	340	85.15	CALL	30	803	97.08	TRUE	-4.05	-0.05
2026-07-17	345	0	CALL	0	0	91.1	TRUE	0	0
2026-07-17	347.5	83.17	CALL	0	2	64.98	TRUE	0	0
2026-07-17	350	75.64	CALL	24	1905	112.34	TRUE	-3.51	-0.04
2026-07-17	352.5	78.39	CALL	1	0	126.73	TRUE	78.39	0
2026-07-17	355	0	CALL	0	0	66.73	TRUE	0	0
2026-07-17	357.5	73.5	CALL	0	6	63.89	TRUE	0	0
2026-07-17	360	66.02	CALL	24	793	119.82	TRUE	-3.25	-0.05
2026-07-17	362.5	0	CALL	0	3	79.05	TRUE	0	0
2026-07-17	365	66.15	CALL	1	2	82.68	TRUE	66.15	0
2026-07-17	367.5	63.75	CALL	1	2	92.55	TRUE	1.28	0.02
2026-07-17	370	55.82	CALL	181	3398	100.63	TRUE	-3.68	-0.06
2026-07-17	372.5	58.05	CALL	0	7	91.52	TRUE	0	0
2026-07-17	375	55.6	CALL	0	4	103.65	TRUE	0	0
2026-07-17	377.5	52.95	CALL	0	1	106.48	TRUE	0	0
2026-07-17	380	46.05	CALL	79	938	92.81	TRUE	-4.02	-0.08
2026-07-17	382.5	46	CALL	1	4	100.14	TRUE	-4.58	-0.09
2026-07-17	385	0	CALL	0	4	97.32	TRUE	0	0
2026-07-17	387.5	0	CALL	0	2	96.48	TRUE	0	0
2026-07-17	390	37.33	CALL	74	4638	87.34	TRUE	-4.42	-0.11
2026-07-17	392.5	0	CALL	0	17	90.78	TRUE	0	0
2026-07-17	395	33.65	CALL	6	47	92.14	TRUE	-5.75	-0.15
2026-07-17	397.5	35.44	CALL	0	9	91.18	TRUE	0	0
2026-07-17	400	29.6	CALL	125	5078	91.16	TRUE	-3.4	-0.1
2026-07-17	402.5	29.62	CALL	1	15	91.9	TRUE	29.62	0
2026-07-17	405	26	CALL	11	39	90.09	TRUE	-3	-0.1
2026-07-17	407.5	24	CALL	288	109	89.29	TRUE	-3.45	-0.13
2026-07-17	410	22.05	CALL	89	4812	88.79	TRUE	-3.05	-0.12
2026-07-17	412.5	21.65	CALL	9	28	87.47	TRUE	-3.17	-0.13
2026-07-17	415	18.69	CALL	41	536	85.57	TRUE	-2.86	-0.13
2026-07-17	417.5	17.2	CALL	55	535	85.97	TRUE	-2.45	-0.12
2026-07-17	420	15.7	CALL	150	3416	88.66	TRUE	-3.3	-0.17
2026-07-17	422.5	14.4	CALL	42	204	88.18	TRUE	-2.66	-0.16
2026-07-17	425	13.6	CALL	622	1069	88.37	TRUE	-2.45	-0.15
2026-07-17	427.5	11.7	CALL	355	450	86.78	FALSE	-2.5	-0.18
2026-07-17	430	11.1	CALL	703	3343	85.68	FALSE	-2.25	-0.17
2026-07-17	432.5	9.8	CALL	167	488	85.73	FALSE	-2.1	-0.18
2026-07-17	435	9.19	CALL	667	1423	83.45	FALSE	-1.81	-0.16
2026-07-17	437.5	8	CALL	208	409	84.02	FALSE	-1.5	-0.16
2026-07-17	440	6.9	CALL	748	2681	84.5	FALSE	-2.1	-0.23
2026-07-17	442.5	6.3	CALL	52	87	83.6	FALSE	-1.6	-0.2
2026-07-17	445	5.66	CALL	100	992	83.68	FALSE	-1.59	-0.22
2026-07-17	447.5	4.8	CALL	377	109	83.09	FALSE	-1.4	-0.23
2026-07-17	450	4.36	CALL	489	3162	83.64	FALSE	-1.21	-0.22
2026-07-17	452.5	4.35	CALL	10	29	83.1	FALSE	-0.57	-0.12
2026-07-17	455	3.32	CALL	55	503	82.73	FALSE	-1.11	-0.25
2026-07-17	457.5	2.89	CALL	54	236	83.4	FALSE	-0.96	-0.25
2026-07-17	460	2.62	CALL	1260	2450	83.64	FALSE	-0.83	-0.24
2026-07-17	462.5	2.24	CALL	72	59	83.8	FALSE	-0.81	-0.27
2026-07-17	465	1.92	CALL	147	777	83.83	FALSE	-0.68	-0.26
2026-07-17	467.5	1.7	CALL	21	72	83.96	FALSE	-0.55	-0.24
2026-07-17	470	1.48	CALL	362	716	85.62	FALSE	-0.52	-0.26
2026-07-17	472.5	1.44	CALL	15	54	84.14	FALSE	-0.28	-0.16
2026-07-17	475	1.1	CALL	208	451	84.18	FALSE	-0.49	-0.31
2026-07-17	477.5	0.95	CALL	37	41	84.18	FALSE	-0.33	-0.26
2026-07-17	480	0.88	CALL	130	663	85.23	FALSE	-0.28	-0.24
2026-07-17	482.5	0.8	CALL	12	98	84.91	FALSE	-0.28	-0.26
2026-07-17	485	0.63	CALL	47	152	86.03	FALSE	-0.27	-0.3
2026-07-17	487.5	0.6	CALL	17	49	86.26	FALSE	-0.23	-0.28
2026-07-17	490	0.5	CALL	70	566	85.18	FALSE	-0.17	-0.25
2026-07-17	492.5	0.52	CALL	5	9	87.32	FALSE	-0.05	-0.09
2026-07-17	495	0.4	CALL	23	75	85.45	FALSE	-0.14	-0.26
2026-07-17	497.5	0.37	CALL	3	13	89.01	FALSE	-0.14	-0.27
2026-07-17	500	0.28	CALL	210	3016	88.55	FALSE	-0.15	-0.35
2026-07-17	502.5	0.36	CALL	27	37	92.61	FALSE	-0.06	-0.14
2026-07-17	505	0.17	CALL	19	0	89.15	FALSE	0.17	0
2026-07-17	507.5	0.18	CALL	6	0	88.48	FALSE	0.18	0
2026-07-17	510	0.24	CALL	9	460	94.31	FALSE	0	0
2026-07-17	520	0.1	CALL	18	1169	94.2	FALSE	-0.06	-0.38
2026-07-17	530	0.12	CALL	16	506	101.86	FALSE	0.02	0.2
2026-07-17	540	0.05	CALL	17	519	98.65	FALSE	0	0
2026-07-17	550	0.05	CALL	6	948	96.5	FALSE	0.02	0.67
2026-07-17	560	0.09	CALL	4	317	110.65	FALSE	0.06	2
2026-07-17	570	0.01	CALL	13	258	105.83	FALSE	0.01	0
2026-07-17	580	0.01	CALL	0	453	116.52	FALSE	0	0
2026-07-17	590	0.02	CALL	50	221	117.03	FALSE	0.02	0
2026-07-17	600	0.02	CALL	23	2502	118.55	FALSE	0.02	0
2026-07-17	610	0	CALL	0	689	142.11	FALSE	0	0
2026-07-17	620	0	CALL	0	279	147.78	FALSE	0	0
2026-07-17	630	0	CALL	0	300	148.35	FALSE	0	0
2026-07-17	640	0	CALL	0	572	143.03	FALSE	0	0
2026-07-17	660	0	CALL	0	124	159.23	FALSE	0	0
2026-07-17	680	0.02	CALL	34	225	157.15	FALSE	-0.01	-0.33
2026-07-17	700	0	CALL	0	1656	175.02	FALSE	0	0
2026-07-17	720	0.01	CALL	0	954	192.6	FALSE	0	0
2026-07-17	740	0	CALL	0	488	203.84	FALSE	0	0
2026-07-17	760	0	CALL	0	2078	190.63	FALSE	0	0
2026-07-17	780	0	CALL	0	2851	218.51	FALSE	0	0
2026-07-17	800	0	CALL	0	9505	196.34	FALSE	0	0
2026-07-17	820	0.02	CALL	0	5829	241.68	FALSE	0	0
2026-07-17	840	0	CALL	0	424	210.14	FALSE	0	0
2026-07-17	860	0	CALL	0	4727	233.78	FALSE	0	0
2026-07-17	880	0	CALL	0	784	223.22	FALSE	0	0
2026-07-17	900	0	CALL	0	3131	229.5	FALSE	0	0
2026-07-17	125	0	PUT	0	307	406.89	FALSE	0	0
2026-07-17	130	0	PUT	0	126	394.2	FALSE	0	0
2026-07-17	135	0	PUT	0	457	382	FALSE	0	0
2026-07-17	140	0	PUT	0	281	370.25	FALSE	0	0
2026-07-17	145	0	PUT	0	290	358.92	FALSE	0	0
2026-07-17	150	0	PUT	0	623	347.98	FALSE	0	0
2026-07-17	155	0	PUT	0	268	337.41	FALSE	0	0
2026-07-17	160	0	PUT	0	646	327.17	FALSE	0	0
2026-07-17	165	0	PUT	0	111	341.04	FALSE	0	0
2026-07-17	170	0	PUT	0	269	292.73	FALSE	0	0
2026-07-17	175	0.02	PUT	1	459	334.12	FALSE	0.02	0
2026-07-17	180	0.01	PUT	0	420	311.03	FALSE	0	0
2026-07-17	185	0	PUT	0	261	280.36	FALSE	0	0
2026-07-17	190	0	PUT	0	392	271.76	FALSE	0	0
2026-07-17	195	0.01	PUT	1	267	271.77	FALSE	0.01	0
2026-07-17	200	0	PUT	0	963	263.36	FALSE	0	0
2026-07-17	210	0	PUT	0	550	247.15	FALSE	0	0
2026-07-17	220	0	PUT	0	1551	231.68	FALSE	0	0
2026-07-17	230	0	PUT	0	535	222.08	FALSE	0	0
2026-07-17	240	0.03	PUT	1	2081	202.67	FALSE	0.02	2
2026-07-17	250	0.02	PUT	31	2680	189.03	FALSE	0	0
2026-07-17	260	0.03	PUT	110	2162	186.78	FALSE	0	0
2026-07-17	270	0.03	PUT	33	2517	173.41	FALSE	0.03	0
2026-07-17	280	0.03	PUT	49	2591	160.48	FALSE	-0.01	-0.25
2026-07-17	290	0.05	PUT	15	2210	157.01	FALSE	-0.02	-0.29
2026-07-17	300	0.07	PUT	131	2454	147.95	FALSE	0.01	0.17
2026-07-17	310	0.08	PUT	41	1798	137.25	FALSE	-0.09	-0.53
2026-07-17	315	0.1	PUT	4	28	139.28	FALSE	-0.07	-0.41
2026-07-17	320	0.15	PUT	27	2619	130.14	FALSE	0.01	0.07
2026-07-17	325	0.15	PUT	6	99	127.94	FALSE	-0.03	-0.17
2026-07-17	330	0.12	PUT	80	988	128.26	FALSE	-0.04	-0.25
2026-07-17	335	0.13	PUT	6	29	120.39	FALSE	-0.04	-0.24
2026-07-17	340	0.22	PUT	127	2314	114.57	FALSE	-0.08	-0.27
2026-07-17	345	0.25	PUT	13	108	117.14	FALSE	-0.07	-0.22
2026-07-17	347.5	0.33	PUT	2	8	111.37	FALSE	-0.04	-0.11
2026-07-17	350	0.3	PUT	152	3131	106.64	FALSE	-0.11	-0.27
2026-07-17	352.5	0.23	PUT	3	9	105.57	FALSE	-0.21	-0.48
2026-07-17	355	0.36	PUT	11	119	102.41	FALSE	-0.09	-0.2
2026-07-17	357.5	0.47	PUT	10	21	100.79	FALSE	0.47	0
2026-07-17	360	0.49	PUT	217	1690	99.58	FALSE	-0.06	-0.11
2026-07-17	362.5	0.55	PUT	14	53	97.75	FALSE	0.55	0
2026-07-17	365	0.55	PUT	64	210	96.08	FALSE	-0.12	-0.18
2026-07-17	367.5	0.8	PUT	1	24	90.38	FALSE	0.05	0.07
2026-07-17	370	0.82	PUT	152	2010	95.77	FALSE	-0.03	-0.04
2026-07-17	372.5	0.9	PUT	60	16	97.71	FALSE	-0.05	-0.05
2026-07-17	375	0.97	PUT	436	817	93.18	FALSE	-0.1	-0.09
2026-07-17	377.5	1.18	PUT	24	63	92.34	FALSE	0	0
2026-07-17	380	1.42	PUT	1677	3275	91.49	FALSE	0.07	0.05
2026-07-17	382.5	1.55	PUT	31	379	90.98	FALSE	0.05	0.03
2026-07-17	385	1.76	PUT	108	551	89.82	FALSE	0.01	0.01
2026-07-17	387.5	2.13	PUT	25	349	89.19	FALSE	0.18	0.09
2026-07-17	390	2.34	PUT	334	2862	88.39	FALSE	0.04	0.02
2026-07-17	392.5	2.81	PUT	3	785	87.98	FALSE	0.32	0.13
2026-07-17	395	3.3	PUT	574	660	87.62	FALSE	0.31	0.1
2026-07-17	397.5	3.59	PUT	42	289	87.43	FALSE	0.47	0.15
2026-07-17	400	4.12	PUT	1263	1308	86.75	FALSE	0.27	0.07
2026-07-17	402.5	4.75	PUT	55	149	86.49	FALSE	0.4	0.09
2026-07-17	405	5.28	PUT	143	299	85.94	FALSE	0.41	0.08
2026-07-17	407.5	6.05	PUT	86	568	85.71	FALSE	0.76	0.14
2026-07-17	410	6.6	PUT	572	2119	87.02	FALSE	0.3	0.05
2026-07-17	412.5	7.6	PUT	33	259	85.41	FALSE	0.5	0.07
2026-07-17	415	8.52	PUT	587	533	87.2	FALSE	0.87	0.11
2026-07-17	417.5	9.47	PUT	63	379	86.89	FALSE	0.74	0.08
2026-07-17	420	10.8	PUT	1051	909	85.43	FALSE	1.05	0.11
2026-07-17	422.5	12.05	PUT	279	193	84.5	FALSE	1.53	0.15
2026-07-17	425	13.3	PUT	913	1261	83.57	FALSE	1.4	0.12
2026-07-17	427.5	14.45	PUT	392	463	83.45	TRUE	1.45	0.11
2026-07-17	430	15.6	PUT	182	489	83.48	TRUE	1.1	0.08
2026-07-17	432.5	17.3	PUT	1	320	81.85	TRUE	1.5	0.09
2026-07-17	435	18.4	PUT	81	719	81.52	TRUE	1.6	0.1
2026-07-17	437.5	20.4	PUT	3	17	81.54	TRUE	2.88	0.16
2026-07-17	440	21.55	PUT	13	278	80.52	TRUE	2.35	0.12
2026-07-17	442.5	23.54	PUT	2	7	84.26	TRUE	2.19	0.1
2026-07-17	445	23.33	PUT	2	61	79.58	TRUE	0.58	0.03
2026-07-17	447.5	26.15	PUT	4	32	80.4	TRUE	1.95	0.08
2026-07-17	450	31.21	PUT	5	77	80.81	TRUE	4.71	0.18
2026-07-17	452.5	28.3	PUT	0	46	81	TRUE	0	0
2026-07-17	455	0	PUT	0	42	79.27	TRUE	0	0
2026-07-17	457.5	31.45	PUT	0	23	78.07	TRUE	0	0
2026-07-17	460	38.41	PUT	21	96	84.55	TRUE	38.41	0
2026-07-17	462.5	40.67	PUT	22	0	83.86	TRUE	40.67	0
2026-07-17	465	0	PUT	0	7	85.07	TRUE	0	0
2026-07-17	467.5	0	PUT	0	0	79.82	TRUE	0	0
2026-07-17	470	0	PUT	0	9	80.75	TRUE	0	0
2026-07-17	472.5	0	PUT	0	0	88.14	TRUE	0	0
2026-07-17	475	46.19	PUT	0	2	98.73	TRUE	0	0
2026-07-17	477.5	0	PUT	0	0	92.11	TRUE	0	0
2026-07-17	480	0	PUT	0	8	86.04	TRUE	0	0
2026-07-17	482.5	0	PUT	0	0	100.65	TRUE	0	0
2026-07-17	485	0	PUT	0	0	88.3	TRUE	0	0
2026-07-17	487.5	0	PUT	0	0	93.34	TRUE	0	0
2026-07-17	490	0	PUT	0	0	105.69	TRUE	0	0
2026-07-17	492.5	0	PUT	0	0	95.06	TRUE	0	0
2026-07-17	495	0	PUT	0	0	109.46	TRUE	0	0
2026-07-17	497.5	0	PUT	0	0	97.41	TRUE	0	0
2026-07-17	500	72.92	PUT	0	1	97.57	TRUE	0	0
2026-07-17	502.5	0	PUT	0	0	100.01	TRUE	0	0
2026-07-17	505	0	PUT	0	0	99.78	TRUE	0	0
2026-07-17	507.5	0	PUT	0	0	96.96	TRUE	0	0
2026-07-17	510	0	PUT	0	0	98	TRUE	0	0
2026-07-17	520	0	PUT	0	0	105.38	TRUE	0	0
2026-07-17	530	0	PUT	0	0	125.44	TRUE	0	0
2026-07-17	540	0	PUT	0	0	126.15	TRUE	0	0
2026-07-17	550	0	PUT	0	0	117.26	TRUE	0	0
2026-07-17	560	0	PUT	0	0	131.92	TRUE	0	0
2026-07-17	570	0	PUT	0	0	146.73	TRUE	0	0
2026-07-17	580	0	PUT	0	0	146.34	TRUE	0	0
2026-07-17	590	0	PUT	0	0	164.64	TRUE	0	0
2026-07-17	600	0	PUT	0	0	171.79	TRUE	0	0
2026-07-17	610	0	PUT	0	0	178.77	TRUE	0	0
2026-07-17	620	0	PUT	0	0	185.6	TRUE	0	0
2026-07-17	630	0	PUT	0	0	192.29	TRUE	0	0
2026-07-17	640	0	PUT	0	0	198.83	TRUE	0	0
2026-07-17	660	0	PUT	0	0	211.54	TRUE	0	0
2026-07-17	680	0	PUT	0	0	223.75	TRUE	0	0
2026-07-17	700	0	PUT	0	0	235.53	TRUE	0	0
2026-07-17	720	0	PUT	0	0	246.89	TRUE	0	0
2026-07-17	740	0	PUT	0	0	257.87	TRUE	0	0
2026-07-17	760	0	PUT	0	0	258.67	TRUE	0	0
2026-07-17	780	0	PUT	0	0	276.48	TRUE	0	0
2026-07-17	800	0	PUT	0	0	288.76	TRUE	0	0
2026-07-17	820	0	PUT	0	0	287.92	TRUE	0	0
2026-07-17	840	0	PUT	0	0	297.12	TRUE	0	0
2026-07-17	860	0	PUT	0	0	316.99	TRUE	0	0
2026-07-17	880	0	PUT	0	0	325.89	TRUE	0	0
2026-07-17	900	0	PUT	0	0	323.28	TRUE	0	0
2026-07-24	200	226.37	CALL	42	0	171.83	TRUE	226.37	0
2026-07-24	205	221.39	CALL	42	1	166.2	TRUE	221.39	0
2026-07-24	210	0	CALL	0	1	160.71	TRUE	0	0
2026-07-24	215	0	CALL	0	0	159.31	TRUE	0	0
2026-07-24	220	0	CALL	0	0	201.83	TRUE	0	0
2026-07-24	225	0	CALL	0	0	152.05	TRUE	0	0
2026-07-24	230	0	CALL	0	0	146.9	TRUE	0	0
2026-07-24	235	0	CALL	0	0	141.85	TRUE	0	0
2026-07-24	240	0	CALL	0	0	136.89	TRUE	0	0
2026-07-24	245	0	CALL	0	0	137.08	TRUE	0	0
2026-07-24	250	0	CALL	0	0	132.21	TRUE	0	0
2026-07-24	255	0	CALL	0	0	127.44	TRUE	0	0
2026-07-24	260	0	CALL	0	0	122.74	TRUE	0	0
2026-07-24	265	0	CALL	0	0	113.37	TRUE	0	0
2026-07-24	270	0	CALL	0	0	123.37	TRUE	0	0
2026-07-24	275	0	CALL	0	18	97.95	TRUE	0	0
2026-07-24	280	0	CALL	0	0	93.54	TRUE	0	0
2026-07-24	285	0	CALL	0	0	103.91	TRUE	0	0
2026-07-24	290	0	CALL	0	0	91.51	TRUE	0	0
2026-07-24	295	0	CALL	0	0	98.2	TRUE	0	0
2026-07-24	300	0	CALL	0	0	93.93	TRUE	0	0
2026-07-24	305	0	CALL	0	1	92.14	TRUE	0	0
2026-07-24	310	114.66	CALL	1	11	56.65	TRUE	114.66	0
2026-07-24	315	0	CALL	0	3	78.8	TRUE	0	0
2026-07-24	320	0	CALL	0	2	81.71	TRUE	0	0
2026-07-24	325	0	CALL	0	5	78.52	TRUE	0	0
2026-07-24	330	100	CALL	1	11	130.33	TRUE	100	0
2026-07-24	335	0	CALL	0	5	68.74	TRUE	0	0
2026-07-24	340	83.79	CALL	5	2	41.15	TRUE	83.79	0
2026-07-24	345	0	CALL	0	2	68.36	TRUE	0	0
2026-07-24	347.5	0	CALL	0	0	64.63	TRUE	0	0
2026-07-24	350	76.85	CALL	1	17	72.88	TRUE	76.85	0
2026-07-24	352.5	0	CALL	0	0	63.25	TRUE	0	0
2026-07-24	355	0	CALL	0	8	64.32	TRUE	0	0
2026-07-24	357.5	0	CALL	0	0	63.02	TRUE	0	0
2026-07-24	360	0	CALL	0	11	62.38	TRUE	0	0
2026-07-24	362.5	0	CALL	0	0	61.61	TRUE	0	0
2026-07-24	365	0	CALL	0	1	69.44	TRUE	0	0
2026-07-24	367.5	0	CALL	0	0	59.97	TRUE	0	0
2026-07-24	370	56.27	CALL	1	49	63.07	TRUE	56.27	0
2026-07-24	372.5	0	CALL	0	0	60.26	TRUE	0	0
2026-07-24	375	0	CALL	0	17	62.97	TRUE	0	0
2026-07-24	377.5	0	CALL	0	0	62.03	TRUE	0	0
2026-07-24	380	49.22	CALL	1	44	65.68	TRUE	49.22	0
2026-07-24	382.5	0	CALL	0	0	60.61	TRUE	0	0
2026-07-24	385	48.37	CALL	3	42	59.76	TRUE	0.29	0.01
2026-07-24	387.5	40.75	CALL	1	0	57.56	TRUE	40.75	0
2026-07-24	390	42.4	CALL	0	14	58.18	TRUE	0	0
2026-07-24	392.5	0	CALL	0	0	55.55	TRUE	0	0
2026-07-24	395	40	CALL	1	39	56.38	TRUE	40	0
2026-07-24	397.5	0	CALL	0	0	52.23	TRUE	0	0
2026-07-24	400	30.72	CALL	31	125	56.85	TRUE	-3.38	-0.1
2026-07-24	402.5	29.5	CALL	1	11	53.62	TRUE	29.5	0
2026-07-24	405	0	CALL	0	41	54	TRUE	0	0
2026-07-24	407.5	25.05	CALL	24	10	52.97	TRUE	-3.81	-0.13
2026-07-24	410	24.27	CALL	4	415	54.94	TRUE	-1.66	-0.06
2026-07-24	412.5	22	CALL	83	7	54.53	TRUE	-1.35	-0.06
2026-07-24	415	20.4	CALL	40	86	53.8	TRUE	-4.12	-0.17
2026-07-24	417.5	22.17	CALL	0	35	53.41	TRUE	0	0
2026-07-24	420	17.99	CALL	9	385	52.53	TRUE	-2.26	-0.11
2026-07-24	422.5	15.99	CALL	7	54	52.77	TRUE	-2.96	-0.16
2026-07-24	425	14.95	CALL	36	572	52.41	TRUE	-2.17	-0.13
2026-07-24	427.5	13.6	CALL	108	453	52.52	FALSE	-1.95	-0.13
2026-07-24	430	12.65	CALL	209	855	51.95	FALSE	-1.75	-0.12
2026-07-24	432.5	11.77	CALL	36	44	52.3	FALSE	-1.43	-0.11
2026-07-24	435	10.75	CALL	183	1108	52.42	FALSE	-1.55	-0.13
2026-07-24	437.5	9.3	CALL	7	20	52.04	FALSE	-1.84	-0.17
2026-07-24	440	8.65	CALL	69	493	51.79	FALSE	-1.71	-0.17
2026-07-24	442.5	7.72	CALL	8	77	51.97	FALSE	-1.68	-0.18
2026-07-24	445	6.94	CALL	65	247	51.93	FALSE	-1.51	-0.18
2026-07-24	447.5	7.85	CALL	0	105	51.45	FALSE	0	0
2026-07-24	450	5.6	CALL	627	736	52	FALSE	-1.32	-0.19
2026-07-24	452.5	5	CALL	13	42	51.69	FALSE	-1.5	-0.23
2026-07-24	455	4.62	CALL	31	238	51.72	FALSE	-1.08	-0.19
2026-07-24	457.5	4	CALL	5	14	51.89	FALSE	-0.8	-0.17
2026-07-24	460	3.66	CALL	256	330	51.86	FALSE	-0.95	-0.21
2026-07-24	462.5	4.2	CALL	0	51	52.03	FALSE	0	0
2026-07-24	465	3.12	CALL	115	209	51.46	FALSE	-0.43	-0.12
2026-07-24	467.5	3.5	CALL	0	12	55.71	FALSE	0	0
2026-07-24	470	2.34	CALL	508	216	51.72	FALSE	-0.65	-0.22
2026-07-24	472.5	2.25	CALL	10	24	52.04	FALSE	-0.26	-0.1
2026-07-24	475	1.88	CALL	196	94	51.8	FALSE	-0.49	-0.21
2026-07-24	477.5	0	CALL	0	4	52.52	FALSE	0	0
2026-07-24	480	1.5	CALL	44	300	52.74	FALSE	-0.34	-0.18
2026-07-24	482.5	1.3	CALL	8	473	53.08	FALSE	-0.37	-0.22
2026-07-24	485	1.14	CALL	13	984	53.02	FALSE	-0.36	-0.24
2026-07-24	487.5	1.31	CALL	0	16	50.24	FALSE	0	0
2026-07-24	490	0.94	CALL	3	940	52.66	FALSE	-0.21	-0.18
2026-07-24	492.5	1.02	CALL	0	295	51.93	FALSE	0	0
2026-07-24	495	0.95	CALL	0	31	58.3	FALSE	0	0
2026-07-24	497.5	0.78	CALL	0	294	60.08	FALSE	0	0
2026-07-24	500	0.58	CALL	115	1075	54.66	FALSE	-0.12	-0.17
2026-07-24	502.5	0.5	CALL	0	11	69.62	FALSE	0	0
2026-07-24	505	0.48	CALL	0	1	70.44	FALSE	0	0
2026-07-24	507.5	0	CALL	0	0	77.78	FALSE	0	0
2026-07-24	510	0	CALL	0	3	62.57	FALSE	0	0
2026-07-24	512.5	0.45	CALL	0	1	78.25	FALSE	0	0
2026-07-24	515	0.39	CALL	1	0	58.7	FALSE	0.39	0
2026-07-24	517.5	0	CALL	0	0	83.31	FALSE	0	0
2026-07-24	520	0.16	CALL	2	232	56.7	FALSE	-0.14	-0.47
2026-07-24	200	0.03	PUT	0	1	144.3	FALSE	0	0
2026-07-24	205	0	PUT	0	0	143.12	FALSE	0	0
2026-07-24	210	0	PUT	0	0	141.27	FALSE	0	0
2026-07-24	215	0	PUT	0	0	139	FALSE	0	0
2026-07-24	220	0	PUT	0	0	136.45	FALSE	0	0
2026-07-24	225	0	PUT	0	1	133.7	FALSE	0	0
2026-07-24	230	0	PUT	0	0	130.8	FALSE	0	0
2026-07-24	235	0	PUT	0	0	128.98	FALSE	0	0
2026-07-24	240	0	PUT	0	0	126.79	FALSE	0	0
2026-07-24	245	0	PUT	0	0	125.18	FALSE	0	0
2026-07-24	250	0.1	PUT	0	3	124.51	FALSE	0	0
2026-07-24	255	0.13	PUT	2	1	115.16	FALSE	0.01	0.08
2026-07-24	260	0.04	PUT	10	33	132.91	FALSE	-0.15	-0.79
2026-07-24	265	0.01	PUT	109	19	175.08	FALSE	-0.08	-0.89
2026-07-24	270	0.01	PUT	50	34	122.92	FALSE	-0.21	-0.95
2026-07-24	275	0.2	PUT	135	44	103.31	FALSE	0.15	3
2026-07-24	280	0.21	PUT	5	33	99.95	FALSE	-0.02	-0.09
2026-07-24	285	0.2	PUT	10	67	96.09	FALSE	-0.02	-0.09
2026-07-24	290	0.08	PUT	67	76	89.53	FALSE	0.01	0.14
2026-07-24	295	0.29	PUT	13	23	97.23	FALSE	0.22	3.14
2026-07-24	300	0.24	PUT	6	71	92.96	FALSE	0.05	0.26
2026-07-24	305	0.13	PUT	10	42	93.33	FALSE	0.03	0.3
2026-07-24	310	0.12	PUT	6	71	86.4	FALSE	0	0
2026-07-24	315	0.31	PUT	2	244	83.43	FALSE	0.18	1.38
2026-07-24	320	0.31	PUT	13	37	80.19	FALSE	-0.09	-0.23
2026-07-24	325	0.19	PUT	9	84	72.34	FALSE	-0.03	-0.14
2026-07-24	330	0.25	PUT	4	12	71.37	FALSE	0.06	0.32
2026-07-24	335	0.35	PUT	0	6	89.93	FALSE	0	0
2026-07-24	340	0.38	PUT	2	50	67.32	FALSE	-0.05	-0.12
2026-07-24	345	0	PUT	0	15	92.52	FALSE	0	0
2026-07-24	347.5	0	PUT	0	0	90.23	FALSE	0	0
2026-07-24	350	0.5	PUT	5	283	60.04	FALSE	-0.38	-0.43
2026-07-24	352.5	0	PUT	0	0	85.76	FALSE	0	0
2026-07-24	355	0.55	PUT	0	579	75.97	FALSE	0	0
2026-07-24	357.5	0	PUT	0	0	75.54	FALSE	0	0
2026-07-24	360	0.79	PUT	8	479	60.54	FALSE	0.03	0.04
2026-07-24	362.5	0.9	PUT	2	0	60.91	FALSE	0.9	0
2026-07-24	365	0.96	PUT	6	364	58.93	FALSE	0.04	0.04
2026-07-24	367.5	0.98	PUT	1	550	59.14	FALSE	-0.01	-0.01
2026-07-24	370	1.19	PUT	55	202	58.09	FALSE	0.04	0.03
2026-07-24	372.5	1.23	PUT	0	2	58.58	FALSE	0	0
2026-07-24	375	1.61	PUT	455	113	55.2	FALSE	0.15	0.1
2026-07-24	377.5	1.85	PUT	8	442	55.62	FALSE	0.31	0.2
2026-07-24	380	1.98	PUT	816	477	55.13	FALSE	0.14	0.08
2026-07-24	382.5	2.28	PUT	9	1	54.64	FALSE	0.26	0.13
2026-07-24	385	2.55	PUT	21	214	54.27	FALSE	0.25	0.11
2026-07-24	387.5	3.25	PUT	1	0	54.18	FALSE	3.25	0
2026-07-24	390	3.22	PUT	181	215	53.39	FALSE	0.28	0.1
2026-07-24	392.5	3.8	PUT	54	18	53.62	FALSE	0.49	0.15
2026-07-24	395	3.85	PUT	18	74	53.17	FALSE	-0.1	-0.03
2026-07-24	397.5	4.51	PUT	101	20	52.76	FALSE	4.51	0
2026-07-24	400	5.2	PUT	272	661	52.37	FALSE	0.58	0.13
2026-07-24	402.5	5.89	PUT	54	49	52.32	FALSE	0.74	0.14
2026-07-24	405	6.4	PUT	62	138	52.55	FALSE	0.64	0.11
2026-07-24	407.5	7.35	PUT	142	13	52.41	FALSE	0.98	0.15
2026-07-24	410	8.1	PUT	822	155	52.03	FALSE	1.04	0.15
2026-07-24	412.5	9.2	PUT	40	250	51.99	FALSE	1.35	0.17
2026-07-24	415	9.85	PUT	9	181	51.8	FALSE	1.19	0.14
2026-07-24	417.5	11.12	PUT	47	109	51.55	FALSE	1.83	0.2
2026-07-24	420	12.1	PUT	29	231	51.52	FALSE	1.33	0.12
2026-07-24	422.5	13.35	PUT	2	233	51.77	FALSE	1.97	0.17
2026-07-24	425	14.39	PUT	49	68	51.42	FALSE	2.04	0.17
2026-07-24	427.5	15.19	PUT	4	130	50.2	TRUE	1.32	0.1
2026-07-24	430	16.6	PUT	113	93	51.6	TRUE	1.75	0.12
2026-07-24	432.5	16.01	PUT	0	22	50.69	TRUE	0	0
2026-07-24	435	0	PUT	0	19	51.07	TRUE	0	0
2026-07-24	437.5	19.02	PUT	0	1	50.57	TRUE	0	0
2026-07-24	440	20.45	PUT	0	18	50.48	TRUE	0	0
2026-07-24	442.5	22.05	PUT	0	33	51.7	TRUE	0	0
2026-07-24	445	23.9	PUT	0	16	51.45	TRUE	0	0
2026-07-24	447.5	25.65	PUT	0	17	51.38	TRUE	0	0
2026-07-24	450	27.2	PUT	0	15	51.06	TRUE	0	0
2026-07-24	452.5	0	PUT	0	0	50.59	TRUE	0	0
2026-07-24	455	0	PUT	0	3	48.26	TRUE	0	0
2026-07-24	457.5	0	PUT	0	0	51.06	TRUE	0	0
2026-07-24	460	0	PUT	0	0	49.78	TRUE	0	0
2026-07-24	462.5	0	PUT	0	0	50.82	TRUE	0	0
2026-07-24	465	0	PUT	0	0	49.63	TRUE	0	0
2026-07-24	467.5	0	PUT	0	0	50.98	TRUE	0	0
2026-07-24	470	0	PUT	0	0	49.14	TRUE	0	0
2026-07-24	472.5	0	PUT	0	0	51.53	TRUE	0	0
2026-07-24	475	0	PUT	0	0	50.84	TRUE	0	0
2026-07-24	477.5	0	PUT	0	0	52.79	TRUE	0	0
2026-07-24	480	0	PUT	0	1	59.34	TRUE	0	0
2026-07-24	482.5	0	PUT	0	0	55.15	TRUE	0	0
2026-07-24	485	0	PUT	0	0	60.79	TRUE	0	0
2026-07-24	487.5	0	PUT	0	0	56.08	TRUE	0	0
2026-07-24	490	0	PUT	0	0	59.38	TRUE	0	0
2026-07-24	492.5	0	PUT	0	0	57.08	TRUE	0	0
2026-07-24	495	0	PUT	0	0	57.42	TRUE	0	0
2026-07-24	497.5	0	PUT	0	0	57.97	TRUE	0	0
2026-07-24	500	0	PUT	0	5	59.1	TRUE	0	0
2026-07-24	502.5	0	PUT	0	0	59.49	TRUE	0	0
2026-07-24	505	0	PUT	0	0	59.78	TRUE	0	0
2026-07-24	507.5	0	PUT	0	0	60.36	TRUE	0	0
2026-07-24	510	0	PUT	0	0	64.04	TRUE	0	0
2026-07-24	512.5	0	PUT	0	0	62.2	TRUE	0	0
2026-07-24	515	0	PUT	0	0	62.61	TRUE	0	0
2026-07-24	517.5	0	PUT	0	0	63.42	TRUE	0	0
2026-07-24	520	96.41	PUT	5	0	66.58	TRUE	96.41	0
2026-07-31	205	0	CALL	0	0	145.53	TRUE	0	0
2026-07-31	210	0	CALL	0	0	140.86	TRUE	0	0
2026-07-31	215	0	CALL	0	0	136.3	TRUE	0	0
2026-07-31	220	0	CALL	0	0	131.84	TRUE	0	0
2026-07-31	225	0	CALL	0	0	128.83	TRUE	0	0
2026-07-31	230	0	CALL	0	1	125.79	TRUE	0	0
2026-07-31	235	0	CALL	0	0	121.56	TRUE	0	0
2026-07-31	240	0	CALL	0	0	117.41	TRUE	0	0
2026-07-31	245	0	CALL	0	0	113.34	TRUE	0	0
2026-07-31	250	0	CALL	0	0	111.5	TRUE	0	0
2026-07-31	255	0	CALL	0	0	107.54	TRUE	0	0
2026-07-31	260	0	CALL	0	0	103.64	TRUE	0	0
2026-07-31	265	0	CALL	0	0	94.25	TRUE	0	0
2026-07-31	270	0	CALL	0	0	97.87	TRUE	0	0
2026-07-31	275	0	CALL	0	0	94.12	TRUE	0	0
2026-07-31	280	0	CALL	0	0	91.26	TRUE	0	0
2026-07-31	285	0	CALL	0	0	88.38	TRUE	0	0
2026-07-31	290	0	CALL	0	0	84.77	TRUE	0	0
2026-07-31	295	0	CALL	0	0	82.62	TRUE	0	0
2026-07-31	300	0	CALL	0	0	79.09	TRUE	0	0
2026-07-31	305	0	CALL	0	0	72.8	TRUE	0	0
2026-07-31	310	0	CALL	0	2	74.54	TRUE	0	0
2026-07-31	315	0	CALL	0	0	70.55	TRUE	0	0
2026-07-31	320	0	CALL	0	0	69.22	TRUE	0	0
2026-07-31	325	0	CALL	0	0	66.75	TRUE	0	0
2026-07-31	330	0	CALL	0	7	71.88	TRUE	0	0
2026-07-31	335	0	CALL	0	2	60.04	TRUE	0	0
2026-07-31	340	0	CALL	0	3	53.59	TRUE	0	0
2026-07-31	345	0	CALL	0	0	58.61	TRUE	0	0
2026-07-31	350	0	CALL	0	5	64.26	TRUE	0	0
2026-07-31	355	71.88	CALL	17	20	55.16	TRUE	71.88	0
2026-07-31	360	70.32	CALL	14	4	58.3	TRUE	70.32	0
2026-07-31	365	0	CALL	0	2	55.4	TRUE	0	0
2026-07-31	370	61.65	CALL	0	18	55.88	TRUE	0	0
2026-07-31	375	53.3	CALL	17	22	49.22	TRUE	53.3	0
2026-07-31	380	0	CALL	0	5	49.14	TRUE	0	0
2026-07-31	385	47.37	CALL	14	21	49.31	TRUE	-1.7	-0.03
2026-07-31	390	45.12	CALL	1	39	49.69	TRUE	1.99	0.05
2026-07-31	395	38.6	CALL	16	40	46.59	TRUE	38.6	0
2026-07-31	400	31.85	CALL	6	160	46.99	TRUE	-3.28	-0.09
2026-07-31	405	29.13	CALL	1	26	45.31	TRUE	-2.07	-0.07
2026-07-31	407.5	0	CALL	0	0	46.49	TRUE	0	0
2026-07-31	410	25.22	CALL	5	48	46.38	TRUE	25.22	0
2026-07-31	412.5	0	CALL	0	0	45.74	TRUE	0	0
2026-07-31	415	22	CALL	3	51	44.9	TRUE	22	0
2026-07-31	417.5	0	CALL	0	0	45.18	TRUE	0	0
2026-07-31	420	19.8	CALL	9	146	45.14	TRUE	-2.09	-0.1
2026-07-31	422.5	18.85	CALL	3	2	43.7	TRUE	-0.57	-0.03
2026-07-31	425	16.5	CALL	55	79	44.5	TRUE	-3.48	-0.17
2026-07-31	427.5	15.12	CALL	25	0	43.49	FALSE	15.12	0
2026-07-31	430	13.7	CALL	352	497	44.58	FALSE	-2.88	-0.17
2026-07-31	432.5	12.9	CALL	15	573	43.37	FALSE	-2.35	-0.15
2026-07-31	435	12	CALL	135	155	44.27	FALSE	-2.82	-0.19
2026-07-31	437.5	10.54	CALL	22	8	42.35	FALSE	-2.86	-0.21
2026-07-31	440	9.95	CALL	74	96	44.22	FALSE	-2.2	-0.18
2026-07-31	442.5	9.07	CALL	30	6	43.15	FALSE	-1.96	-0.18
2026-07-31	445	8.38	CALL	50	107	43.29	FALSE	-1.83	-0.18
2026-07-31	447.5	9.25	CALL	0	4	43.12	FALSE	0	0
2026-07-31	450	7.12	CALL	50	143	43.66	FALSE	-1.58	-0.18
2026-07-31	452.5	6.9	CALL	24	2	42.93	FALSE	-1	-0.13
2026-07-31	455	5.7	CALL	2	505	43.69	FALSE	5.7	0
2026-07-31	460	4.85	CALL	9	168	43.35	FALSE	-0.65	-0.12
2026-07-31	465	4	CALL	2	980	44.14	FALSE	-0.55	-0.12
2026-07-31	470	3.37	CALL	21	188	44.14	FALSE	-0.58	-0.15
2026-07-31	475	1.97	CALL	32	124	44.38	FALSE	-1.08	-0.35
2026-07-31	480	2.37	CALL	12	25	44.47	FALSE	-0.12	-0.05
2026-07-31	485	2.4	CALL	1	22	45.27	FALSE	0.37	0.18
2026-07-31	490	1.52	CALL	173	18	45	FALSE	-0.18	-0.11
2026-07-31	495	1.2	CALL	27	4	44.92	FALSE	1.2	0
2026-07-31	500	0.99	CALL	47	162	45.96	FALSE	-0.15	-0.13
2026-07-31	505	0	CALL	0	0	59.62	FALSE	0	0
2026-07-31	510	0.68	CALL	0	20	47.93	FALSE	0	0
2026-07-31	515	0	CALL	0	0	63.67	FALSE	0	0
2026-07-31	520	0.53	CALL	0	40	50.98	FALSE	0	0
2026-07-31	530	0	CALL	0	0	43.86	FALSE	0	0
2026-07-31	205	0	PUT	0	0	196.8	FALSE	0	0
2026-07-31	210	0	PUT	0	0	191.05	FALSE	0	0
2026-07-31	215	0	PUT	0	0	185.44	FALSE	0	0
2026-07-31	220	0	PUT	0	0	165.75	FALSE	0	0
2026-07-31	225	0	PUT	0	0	174.6	FALSE	0	0
2026-07-31	230	0	PUT	0	0	169.35	FALSE	0	0
2026-07-31	235	0	PUT	0	0	164.21	FALSE	0	0
2026-07-31	240	0	PUT	0	0	159.17	FALSE	0	0
2026-07-31	245	0	PUT	0	0	154.22	FALSE	0	0
2026-07-31	250	0	PUT	0	0	149.38	FALSE	0	0
2026-07-31	255	0	PUT	0	0	145.97	FALSE	0	0
2026-07-31	260	0	PUT	0	0	139.94	FALSE	0	0
2026-07-31	265	0	PUT	0	0	135.34	FALSE	0	0
2026-07-31	270	0	PUT	0	10	130.82	FALSE	0	0
2026-07-31	275	0	PUT	0	10	126.37	FALSE	0	0
2026-07-31	280	0.1	PUT	5	11	121.07	FALSE	-0.05	-0.33
2026-07-31	285	0	PUT	0	0	117.67	FALSE	0	0
2026-07-31	290	0	PUT	0	0	113.41	FALSE	0	0
2026-07-31	295	0	PUT	0	0	109.49	FALSE	0	0
2026-07-31	300	0	PUT	0	6	105.34	FALSE	0	0
2026-07-31	305	0	PUT	0	0	101.25	FALSE	0	0
2026-07-31	310	0.4	PUT	4	15	82.32	FALSE	0.4	0
2026-07-31	315	0	PUT	0	224	65.34	FALSE	0	0
2026-07-31	320	0.57	PUT	71	80	68.59	FALSE	0.57	0
2026-07-31	325	0	PUT	0	49	57.67	FALSE	0	0
2026-07-31	330	0	PUT	0	36	56.13	FALSE	0	0
2026-07-31	335	0	PUT	0	50	78.71	FALSE	0	0
2026-07-31	340	0.63	PUT	65	16	57.17	FALSE	0.22	0.54
2026-07-31	345	1.73	PUT	56	21	54.71	FALSE	1.73	0
2026-07-31	350	0.75	PUT	1	311	54.29	FALSE	0.05	0.07
2026-07-31	355	0.91	PUT	28	318	51.5	FALSE	0.11	0.14
2026-07-31	360	1.11	PUT	365	701	50.05	FALSE	0.06	0.06
2026-07-31	365	1.38	PUT	40	205	48.69	FALSE	0.01	0.01
2026-07-31	370	1.78	PUT	19	118	47.79	FALSE	0.21	0.13
2026-07-31	375	2.24	PUT	6	192	47.01	FALSE	0.29	0.15
2026-07-31	380	2.93	PUT	25	90	46.56	FALSE	0.47	0.19
2026-07-31	385	3.53	PUT	26	133	46.01	FALSE	0.43	0.14
2026-07-31	390	4.16	PUT	12	83	46.09	FALSE	0.39	0.1
2026-07-31	395	5.35	PUT	27	492	45.56	FALSE	0.68	0.15
2026-07-31	400	6.4	PUT	60	272	45.29	FALSE	0.68	0.12
2026-07-31	405	7.88	PUT	2	122	44.31	FALSE	0.78	0.11
2026-07-31	407.5	7.55	PUT	0	255	45.46	FALSE	0	0
2026-07-31	410	8.3	PUT	0	119	44.11	FALSE	0	0
2026-07-31	412.5	10.45	PUT	8	0	43.98	FALSE	10.45	0
2026-07-31	415	11.52	PUT	15	50	43.89	FALSE	1.47	0.15
2026-07-31	417.5	12.12	PUT	192	0	43.42	FALSE	12.12	0
2026-07-31	420	13.65	PUT	13	111	43.27	FALSE	1.57	0.13
2026-07-31	422.5	14.5	PUT	12	5	43.03	FALSE	1.36	0.1
2026-07-31	425	15.9	PUT	1	172	43.16	FALSE	1.7	0.12
2026-07-31	427.5	16.85	PUT	6	0	43.12	TRUE	16.85	0
2026-07-31	430	16.76	PUT	0	45	42.42	TRUE	0	0
2026-07-31	432.5	20	PUT	5	0	44.03	TRUE	20	0
2026-07-31	435	0	PUT	0	22	42.79	TRUE	0	0
2026-07-31	437.5	22.5	PUT	11	0	42.19	TRUE	22.5	0
2026-07-31	440	0	PUT	0	7	40.1	TRUE	0	0
2026-07-31	442.5	25.7	PUT	6	0	43.14	TRUE	25.7	0
2026-07-31	445	0	PUT	0	1	42.91	TRUE	0	0
2026-07-31	447.5	26.95	PUT	0	10	42.19	TRUE	0	0
2026-07-31	450	0	PUT	0	2	42.95	TRUE	0	0
2026-07-31	452.5	0	PUT	0	0	42.35	TRUE	0	0
2026-07-31	455	0	PUT	0	10	42.75	TRUE	0	0
2026-07-31	460	0	PUT	0	0	39.28	TRUE	0	0
2026-07-31	465	0	PUT	0	0	40.88	TRUE	0	0
2026-07-31	470	0	PUT	0	1	43.34	TRUE	0	0
2026-07-31	475	0	PUT	0	1	44.13	TRUE	0	0
2026-07-31	480	0	PUT	0	0	43.78	TRUE	0	0
2026-07-31	485	0	PUT	0	1	44.72	TRUE	0	0
2026-07-31	490	0	PUT	0	0	46.77	TRUE	0	0
2026-07-31	495	0	PUT	0	0	47.59	TRUE	0	0
2026-07-31	500	0	PUT	0	0	48.3	TRUE	0	0
2026-07-31	505	0	PUT	0	0	49.19	TRUE	0	0
2026-07-31	510	0	PUT	0	0	50.11	TRUE	0	0
2026-07-31	515	85.11	PUT	0	2	51.11	TRUE	0	0
2026-07-31	520	0	PUT	0	0	52.23	TRUE	0	0
2026-07-31	530	0	PUT	0	0	54.42	TRUE	0	0
2026-08-07	205	0	CALL	0	0	151.33	TRUE	0	0
2026-08-07	210	0	CALL	0	0	146.72	TRUE	0	0
2026-08-07	215	0	CALL	0	0	142.68	TRUE	0	0
2026-08-07	220	0	CALL	0	0	138.73	TRUE	0	0
2026-08-07	225	0	CALL	0	0	134.4	TRUE	0	0
2026-08-07	230	0	CALL	0	0	130.6	TRUE	0	0
2026-08-07	235	0	CALL	0	0	126.45	TRUE	0	0
2026-08-07	240	0	CALL	0	0	122.79	TRUE	0	0
2026-08-07	245	0	CALL	0	0	119.19	TRUE	0	0
2026-08-07	250	0	CALL	0	0	115.64	TRUE	0	0
2026-08-07	255	0	CALL	0	0	111.77	TRUE	0	0
2026-08-07	260	0	CALL	0	0	108.33	TRUE	0	0
2026-08-07	265	0	CALL	0	0	104.94	TRUE	0	0
2026-08-07	270	0	CALL	0	0	101.59	TRUE	0	0
2026-08-07	275	0	CALL	0	0	98.28	TRUE	0	0
2026-08-07	280	0	CALL	0	0	93.08	TRUE	0	0
2026-08-07	285	0	CALL	0	0	91.78	TRUE	0	0
2026-08-07	290	0	CALL	0	0	88.58	TRUE	0	0
2026-08-07	295	0	CALL	0	0	85.42	TRUE	0	0
2026-08-07	300	0	CALL	0	0	82.55	TRUE	0	0
2026-08-07	305	0	CALL	0	0	79.43	TRUE	0	0
2026-08-07	310	0	CALL	0	0	76.35	TRUE	0	0
2026-08-07	315	0	CALL	0	0	64.39	TRUE	0	0
2026-08-07	320	0	CALL	0	1	63.32	TRUE	0	0
2026-08-07	325	0	CALL	0	0	60.58	TRUE	0	0
2026-08-07	330	0	CALL	0	0	58.69	TRUE	0	0
2026-08-07	335	0	CALL	0	6	56.71	TRUE	0	0
2026-08-07	340	0	CALL	0	2	54.88	TRUE	0	0
2026-08-07	345	0	CALL	0	1	53.16	TRUE	0	0
2026-08-07	350	0	CALL	0	0	51.69	TRUE	0	0
2026-08-07	355	0	CALL	0	0	50.03	TRUE	0	0
2026-08-07	360	0	CALL	0	13	52.43	TRUE	0	0
2026-08-07	365	0	CALL	0	2	47.66	TRUE	0	0
2026-08-07	370	0	CALL	0	1	49.99	TRUE	0	0
2026-08-07	375	0	CALL	0	5	48.53	TRUE	0	0
2026-08-07	380	0	CALL	0	1	47.96	TRUE	0	0
2026-08-07	385	0	CALL	0	1	46.22	TRUE	0	0
2026-08-07	390	45.25	CALL	0	11	41.25	TRUE	0	0
2026-08-07	395	40.8	CALL	0	8	45.45	TRUE	0	0
2026-08-07	400	39.05	CALL	1	25	45.04	TRUE	39.05	0
2026-08-07	405	34.27	CALL	1	20	43.45	TRUE	34.27	0
2026-08-07	410	31.58	CALL	1	24	42.57	TRUE	31.58	0
2026-08-07	415	23.6	CALL	4	7	41.68	TRUE	23.6	0
2026-08-07	420	21	CALL	1	26	40.55	TRUE	-2.3	-0.1
2026-08-07	425	19.5	CALL	4	31	41.26	TRUE	-0.85	-0.04
2026-08-07	430	16.1	CALL	5	424	41.56	FALSE	-1.65	-0.09
2026-08-07	435	16.85	CALL	1	75	41.48	FALSE	1.3	0.08
2026-08-07	440	11.77	CALL	5	125	41.44	FALSE	-1.63	-0.12
2026-08-07	445	11.01	CALL	11	74	41.15	FALSE	-0.49	-0.04
2026-08-07	450	9	CALL	3	159	41.25	FALSE	-0.75	-0.08
2026-08-07	455	7.92	CALL	2	7	40.54	FALSE	-0.58	-0.07
2026-08-07	460	5.78	CALL	9	74	40.43	FALSE	-1.36	-0.19
2026-08-07	465	3.5	CALL	35	39	40.21	FALSE	-2.5	-0.42
2026-08-07	470	4.1	CALL	2	19	40.43	FALSE	-0.85	-0.17
2026-08-07	475	2.83	CALL	7	32	40.32	FALSE	-1	-0.26
2026-08-07	480	3.1	CALL	0	16	41.84	FALSE	0	0
2026-08-07	485	2.69	CALL	2	8	40.67	FALSE	0.12	0.05
2026-08-07	490	2.2	CALL	1	13	41.83	FALSE	-0.1	-0.04
2026-08-07	495	0	CALL	0	4	47.63	FALSE	0	0
2026-08-07	500	1.4	CALL	22	52	42.06	FALSE	-0.2	-0.13
2026-08-07	510	1.14	CALL	1	4	49.8	FALSE	-0.01	-0.01
2026-08-07	520	0	CALL	0	18	42.86	FALSE	0	0
2026-08-07	530	0	CALL	0	0	47.49	FALSE	0	0
2026-08-07	540	0	CALL	0	0	62.42	FALSE	0	0
2026-08-07	205	0	PUT	0	0	165.69	FALSE	0	0
2026-08-07	210	0	PUT	0	0	160.86	FALSE	0	0
2026-08-07	215	0	PUT	0	0	156.14	FALSE	0	0
2026-08-07	220	0	PUT	0	0	151.52	FALSE	0	0
2026-08-07	225	0	PUT	0	0	147.01	FALSE	0	0
2026-08-07	230	0	PUT	0	0	142.59	FALSE	0	0
2026-08-07	235	0	PUT	0	0	138.26	FALSE	0	0
2026-08-07	240	0	PUT	0	0	134.02	FALSE	0	0
2026-08-07	245	0	PUT	0	0	129.86	FALSE	0	0
2026-08-07	250	0	PUT	0	0	125.78	FALSE	0	0
2026-08-07	255	0	PUT	0	0	121.77	FALSE	0	0
2026-08-07	260	0	PUT	0	0	117.84	FALSE	0	0
2026-08-07	265	0	PUT	0	0	113.97	FALSE	0	0
2026-08-07	270	0	PUT	0	0	110.16	FALSE	0	0
2026-08-07	275	0	PUT	0	0	106.67	FALSE	0	0
2026-08-07	280	0	PUT	0	0	103.73	FALSE	0	0
2026-08-07	285	0	PUT	0	0	99.34	FALSE	0	0
2026-08-07	290	0	PUT	0	0	95.75	FALSE	0	0
2026-08-07	295	0	PUT	0	0	92.21	FALSE	0	0
2026-08-07	300	0	PUT	0	7	89.83	FALSE	0	0
2026-08-07	305	0	PUT	0	1	85.71	FALSE	0	0
2026-08-07	310	0	PUT	0	7	82.29	FALSE	0	0
2026-08-07	315	0	PUT	0	8	79.11	FALSE	0	0
2026-08-07	320	0.75	PUT	73	78	72.18	FALSE	0.75	0
2026-08-07	325	0	PUT	0	0	72.83	FALSE	0	0
2026-08-07	330	0	PUT	0	4	70.25	FALSE	0	0
2026-08-07	335	0	PUT	0	43	66.83	FALSE	0	0
2026-08-07	340	0	PUT	0	0	52.96	FALSE	0	0
2026-08-07	345	0	PUT	0	14	60.75	FALSE	0	0
2026-08-07	350	1.2	PUT	2	13	53.57	FALSE	1.2	0
2026-08-07	355	0	PUT	0	3	51.27	FALSE	0	0
2026-08-07	360	1.53	PUT	18	73	44.29	FALSE	0.15	0.11
2026-08-07	365	1.83	PUT	1	32	44.74	FALSE	0.14	0.08
2026-08-07	370	2.29	PUT	3	20	48.36	FALSE	0.15	0.07
2026-08-07	375	2.75	PUT	6	25	42.97	FALSE	2.75	0
2026-08-07	380	3.35	PUT	6	144	43.43	FALSE	0.26	0.08
2026-08-07	385	4.17	PUT	6	34	41.89	FALSE	4.17	0
2026-08-07	390	5	PUT	2	43	41.37	FALSE	0.48	0.11
2026-08-07	395	6.18	PUT	16	84	41.08	FALSE	0.68	0.12
2026-08-07	400	7.34	PUT	6	61	40.58	FALSE	0.85	0.13
2026-08-07	405	7.77	PUT	2	66	42.57	FALSE	-0.03	-0
2026-08-07	410	10.39	PUT	4	70	40.38	FALSE	0.8	0.08
2026-08-07	415	12.3	PUT	13	19	40.36	FALSE	1.15	0.1
2026-08-07	420	14.45	PUT	1	19	40.06	FALSE	1.3	0.1
2026-08-07	425	16.8	PUT	169	34	39.8	FALSE	16.8	0
2026-08-07	430	19.4	PUT	34	22	39.43	TRUE	1.41	0.08
2026-08-07	435	22.3	PUT	5	24	40.39	TRUE	2	0.1
2026-08-07	440	0	PUT	0	3	39.43	TRUE	0	0
2026-08-07	445	0	PUT	0	0	39.64	TRUE	0	0
2026-08-07	450	0	PUT	0	1	41.3	TRUE	0	0
2026-08-07	455	0	PUT	0	1	39.5	TRUE	0	0
2026-08-07	460	0	PUT	0	0	38.85	TRUE	0	0
2026-08-07	465	0	PUT	0	0	37.98	TRUE	0	0
2026-08-07	470	0	PUT	0	0	41.11	TRUE	0	0
2026-08-07	475	0	PUT	0	0	36.12	TRUE	0	0
2026-08-07	480	0	PUT	0	0	38.39	TRUE	0	0
2026-08-07	485	0	PUT	0	0	40.34	TRUE	0	0
2026-08-07	490	0	PUT	0	0	38.39	TRUE	0	0
2026-08-07	495	0	PUT	0	0	42.01	TRUE	0	0
2026-08-07	500	0	PUT	0	0	42.66	TRUE	0	0
2026-08-07	510	0	PUT	0	0	44.2	TRUE	0	0
2026-08-07	520	0	PUT	0	0	46.1	TRUE	0	0
2026-08-07	530	0	PUT	0	0	42.93	TRUE	0	0
2026-08-07	540	0	PUT	0	0	44.9	TRUE	0	0
2026-08-14	215	0	CALL	0	0	128.36	TRUE	0	0
2026-08-14	220	0	CALL	0	0	124.75	TRUE	0	0
2026-08-14	225	0	CALL	0	0	121.21	TRUE	0	0
2026-08-14	230	0	CALL	0	0	117.74	TRUE	0	0
2026-08-14	235	0	CALL	0	0	114.33	TRUE	0	0
2026-08-14	240	0	CALL	0	0	109.64	TRUE	0	0
2026-08-14	245	0	CALL	0	0	107.68	TRUE	0	0
2026-08-14	250	0	CALL	0	1	104.43	TRUE	0	0
2026-08-14	255	0	CALL	0	0	101.23	TRUE	0	0
2026-08-14	260	0	CALL	0	0	98.08	TRUE	0	0
2026-08-14	265	0	CALL	0	0	94.7	TRUE	0	0
2026-08-14	270	0	CALL	0	0	91.64	TRUE	0	0
2026-08-14	275	0	CALL	0	0	88.62	TRUE	0	0
2026-08-14	280	0	CALL	0	0	85.65	TRUE	0	0
2026-08-14	285	0	CALL	0	0	82.95	TRUE	0	0
2026-08-14	290	0	CALL	0	0	79.79	TRUE	0	0
2026-08-14	295	0	CALL	0	0	77.6	TRUE	0	0
2026-08-14	300	0	CALL	0	0	75.39	TRUE	0	0
2026-08-14	305	0	CALL	0	0	72.94	TRUE	0	0
2026-08-14	310	0	CALL	0	1	69.89	TRUE	0	0
2026-08-14	315	0	CALL	0	0	60.98	TRUE	0	0
2026-08-14	320	0	CALL	0	0	58.88	TRUE	0	0
2026-08-14	325	0	CALL	0	0	56.97	TRUE	0	0
2026-08-14	330	0	CALL	0	3	55.01	TRUE	0	0
2026-08-14	335	0	CALL	0	0	53.19	TRUE	0	0
2026-08-14	340	0	CALL	0	0	51.49	TRUE	0	0
2026-08-14	345	0	CALL	0	0	49.2	TRUE	0	0
2026-08-14	350	0	CALL	0	1	48.56	TRUE	0	0
2026-08-14	355	0	CALL	0	0	47.23	TRUE	0	0
2026-08-14	360	68.4	CALL	17	1	45.98	TRUE	68.4	0
2026-08-14	365	0	CALL	0	0	47.41	TRUE	0	0
2026-08-14	370	0	CALL	0	0	48	TRUE	0	0
2026-08-14	375	0	CALL	0	0	44.97	TRUE	0	0
2026-08-14	380	50.7	CALL	17	0	45.05	TRUE	50.7	0
2026-08-14	385	47.57	CALL	1	4	45.42	TRUE	47.57	0
2026-08-14	390	0	CALL	0	0	41.9	TRUE	0	0
2026-08-14	395	42.55	CALL	0	18	42.72	TRUE	0	0
2026-08-14	400	0	CALL	0	9	41.18	TRUE	0	0
2026-08-14	405	29.87	CALL	4	10	40.68	TRUE	-5.19	-0.15
2026-08-14	410	26.88	CALL	2	2	39.04	TRUE	26.88	0
2026-08-14	415	0	CALL	0	2	38.89	TRUE	0	0
2026-08-14	420	22.17	CALL	8	8	38.94	TRUE	22.17	0
2026-08-14	425	19.7	CALL	22	16	38.76	TRUE	-2.6	-0.12
2026-08-14	430	19.92	CALL	1	30	38.93	FALSE	0.24	0.01
2026-08-14	435	14.55	CALL	2	21	39.1	FALSE	-2.19	-0.13
2026-08-14	440	14.3	CALL	102	20	38.13	FALSE	-0.45	-0.03
2026-08-14	445	11.5	CALL	3	17	39.23	FALSE	-1.8	-0.14
2026-08-14	450	10.05	CALL	1	14	38.34	FALSE	-1.15	-0.1
2026-08-14	455	11.55	CALL	1	16	41.61	FALSE	1.94	0.2
2026-08-14	460	6.88	CALL	5	19	38.03	FALSE	-1.67	-0.2
2026-08-14	465	0	CALL	0	13	36.89	FALSE	0	0
2026-08-14	470	5.05	CALL	1	21	38.09	FALSE	5.05	0
2026-08-14	475	4.9	CALL	3	9	38.24	FALSE	-0.2	-0.04
2026-08-14	480	3.93	CALL	3	27	38.04	FALSE	-0.66	-0.14
2026-08-14	485	3.65	CALL	1	2	38.45	FALSE	3.65	0
2026-08-14	490	2.75	CALL	0	1	38.16	FALSE	0	0
2026-08-14	495	0	CALL	0	2	39.72	FALSE	0	0
2026-08-14	500	2.15	CALL	2	8	41.6	FALSE	0.1	0.05
2026-08-14	510	0	CALL	0	0	46.68	FALSE	0	0
2026-08-14	520	0	CALL	0	26	39.9	FALSE	0	0
2026-08-14	530	0	CALL	0	2	52.15	FALSE	0	0
2026-08-14	540	0	CALL	0	1	45.54	FALSE	0	0
2026-08-14	550	0	CALL	0	0	40.71	FALSE	0	0
2026-08-14	215	0	PUT	0	0	140.47	FALSE	0	0
2026-08-14	220	0	PUT	0	0	136.33	FALSE	0	0
2026-08-14	225	0	PUT	0	0	132.29	FALSE	0	0
2026-08-14	230	0	PUT	0	0	128.33	FALSE	0	0
2026-08-14	235	0	PUT	0	0	122.83	FALSE	0	0
2026-08-14	240	0	PUT	0	0	119.07	FALSE	0	0
2026-08-14	245	0	PUT	0	0	115.39	FALSE	0	0
2026-08-14	250	0	PUT	0	0	110.74	FALSE	0	0
2026-08-14	255	0	PUT	0	0	108.46	FALSE	0	0
2026-08-14	260	0	PUT	0	0	104	FALSE	0	0
2026-08-14	265	0	PUT	0	0	101.53	FALSE	0	0
2026-08-14	270	0	PUT	0	0	98.15	FALSE	0	0
2026-08-14	275	0	PUT	0	0	95.05	FALSE	0	0
2026-08-14	280	0	PUT	0	0	90.9	FALSE	0	0
2026-08-14	285	0	PUT	0	0	88.74	FALSE	0	0
2026-08-14	290	0	PUT	0	0	84.73	FALSE	0	0
2026-08-14	295	0	PUT	0	0	81.81	FALSE	0	0
2026-08-14	300	0	PUT	0	17	79.49	FALSE	0	0
2026-08-14	305	0	PUT	0	13	75.86	FALSE	0	0
2026-08-14	310	0	PUT	0	1	73.74	FALSE	0	0
2026-08-14	315	0	PUT	0	1	70.21	FALSE	0	0
2026-08-14	320	0	PUT	0	0	53.48	FALSE	0	0
2026-08-14	325	0	PUT	0	4	64.8	FALSE	0	0
2026-08-14	330	0	PUT	0	2	61.88	FALSE	0	0
2026-08-14	335	0	PUT	0	0	58.99	FALSE	0	0
2026-08-14	340	0	PUT	0	0	56.12	FALSE	0	0
2026-08-14	345	0	PUT	0	0	54.54	FALSE	0	0
2026-08-14	350	1.84	PUT	2	17	48.46	FALSE	1.84	0
2026-08-14	355	1.37	PUT	0	3	41.93	FALSE	0	0
2026-08-14	360	1.78	PUT	10	95	43.58	FALSE	0.15	0.09
2026-08-14	365	0	PUT	0	2	41.04	FALSE	0	0
2026-08-14	370	2.79	PUT	1	9	41.51	FALSE	-0.01	-0
2026-08-14	375	3.5	PUT	5	10	40.43	FALSE	0.45	0.15
2026-08-14	380	3.65	PUT	0	49	40.22	FALSE	0	0
2026-08-14	385	5.05	PUT	2	18	39.04	FALSE	0.55	0.12
2026-08-14	390	5.8	PUT	17	18	38.89	FALSE	0.54	0.1
2026-08-14	395	6.99	PUT	2	118	38.18	FALSE	0.69	0.11
2026-08-14	400	8.3	PUT	24	87	38.03	FALSE	0.55	0.07
2026-08-14	405	8.68	PUT	0	19	37.91	FALSE	0	0
2026-08-14	410	11.3	PUT	10	3	37.35	FALSE	11.3	0
2026-08-14	415	0	PUT	0	2	37.07	FALSE	0	0
2026-08-14	420	14.07	PUT	0	12	36.66	FALSE	0	0
2026-08-14	425	17.99	PUT	33	16	37.35	FALSE	1.59	0.1
2026-08-14	430	18.65	PUT	0	20	36.47	TRUE	0	0
2026-08-14	435	0	PUT	0	0	36.99	TRUE	0	0
2026-08-14	440	0	PUT	0	10	38.82	TRUE	0	0
2026-08-14	445	0	PUT	0	0	38.39	TRUE	0	0
2026-08-14	450	32.72	PUT	2	0	38.43	TRUE	32.72	0
2026-08-14	455	33.37	PUT	0	1	37.12	TRUE	0	0
2026-08-14	460	40.37	PUT	2	1	36.68	TRUE	3.12	0.08
2026-08-14	465	0	PUT	0	2	35.25	TRUE	0	0
2026-08-14	470	0	PUT	0	0	37.91	TRUE	0	0
2026-08-14	475	0	PUT	0	0	33.44	TRUE	0	0
2026-08-14	480	53.06	PUT	0	1	36.82	TRUE	0	0
2026-08-14	485	0	PUT	0	0	37.81	TRUE	0	0
2026-08-14	490	62.47	PUT	0	12	34.48	TRUE	0	0
2026-08-14	495	0	PUT	0	0	41.24	TRUE	0	0
2026-08-14	500	0	PUT	0	0	39.11	TRUE	0	0
2026-08-14	510	0	PUT	0	0	40.43	TRUE	0	0
2026-08-14	520	0	PUT	0	0	40.93	TRUE	0	0
2026-08-14	530	0	PUT	0	3	42.1	TRUE	0	0
2026-08-14	540	0	PUT	0	0	42.06	TRUE	0	0
2026-08-14	550	0	PUT	0	0	39.93	TRUE	0	0
2026-08-21	125	0	CALL	0	67	197.19	TRUE	0	0
2026-08-21	130	0	CALL	0	0	186.24	TRUE	0	0
2026-08-21	135	0	CALL	0	0	180.42	TRUE	0	0
2026-08-21	140	0	CALL	0	1	176.01	TRUE	0	0
2026-08-21	145	0	CALL	0	0	168.86	TRUE	0	0
2026-08-21	150	0	CALL	0	3	170.09	TRUE	0	0
2026-08-21	155	0	CALL	0	1	166.37	TRUE	0	0
2026-08-21	160	0	CALL	0	2	160.89	TRUE	0	0
2026-08-21	165	0	CALL	0	8	152.76	TRUE	0	0
2026-08-21	170	0	CALL	0	0	149.09	TRUE	0	0
2026-08-21	175	0	CALL	0	0	145.05	TRUE	0	0
2026-08-21	180	0	CALL	0	2	132.82	TRUE	0	0
2026-08-21	185	0	CALL	0	0	129.8	TRUE	0	0
2026-08-21	190	0	CALL	0	0	123.15	TRUE	0	0
2026-08-21	195	0	CALL	0	1	121.93	TRUE	0	0
2026-08-21	200	227.75	CALL	1	36	112.77	TRUE	227.75	0
2026-08-21	210	0	CALL	0	3	122.5	TRUE	0	0
2026-08-21	220	0	CALL	0	3	106.47	TRUE	0	0
2026-08-21	230	0	CALL	0	4	100.87	TRUE	0	0
2026-08-21	240	0	CALL	0	96	93.97	TRUE	0	0
2026-08-21	250	178.01	CALL	1	232	88.75	TRUE	178.01	0
2026-08-21	260	0	CALL	0	238	85.44	TRUE	0	0
2026-08-21	270	0	CALL	0	316	80.28	TRUE	0	0
2026-08-21	280	0	CALL	0	425	75.97	TRUE	0	0
2026-08-21	290	0	CALL	0	839	76.68	TRUE	0	0
2026-08-21	300	126.75	CALL	1	2100	64.02	TRUE	126.75	0
2026-08-21	310	116.13	CALL	6	572	62.3	TRUE	-5.29	-0.04
2026-08-21	320	107.99	CALL	0	852	57.76	TRUE	0	0
2026-08-21	330	97.15	CALL	1	1636	54.76	TRUE	-7.7	-0.07
2026-08-21	340	87.53	CALL	7	868	50.38	TRUE	-3.47	-0.04
2026-08-21	350	78.32	CALL	14	1654	47.02	TRUE	-4.18	-0.05
2026-08-21	360	69.61	CALL	30	851	44.38	TRUE	-2.96	-0.04
2026-08-21	370	59.55	CALL	39	1015	42.23	TRUE	-3.95	-0.06
2026-08-21	380	51.46	CALL	56	2232	41.27	TRUE	-4	-0.07
2026-08-21	390	42.75	CALL	125	1180	39.94	TRUE	-3.47	-0.08
2026-08-21	400	36.5	CALL	111	6788	39.31	TRUE	-3.5	-0.09
2026-08-21	410	28.98	CALL	38	1359	37.95	TRUE	-3.62	-0.11
2026-08-21	420	23	CALL	82	2128	37.2	TRUE	-3.6	-0.14
2026-08-21	430	17.7	CALL	324	2313	36.72	FALSE	-2.8	-0.14
2026-08-21	440	13.9	CALL	173	1852	36.67	FALSE	-2.38	-0.15
2026-08-21	450	10.55	CALL	129	3281	36.46	FALSE	-1.95	-0.16
2026-08-21	460	7.73	CALL	383	1590	36.28	FALSE	-1.64	-0.18
2026-08-21	470	5.85	CALL	55	518	36.12	FALSE	-0.98	-0.14
2026-08-21	480	4.11	CALL	100	787	36.33	FALSE	-0.89	-0.18
2026-08-21	490	3.1	CALL	30	344	36.91	FALSE	-0.44	-0.12
2026-08-21	500	2.25	CALL	789	1423	36.91	FALSE	-0.3	-0.12
2026-08-21	510	1.62	CALL	44	327	37.12	FALSE	-0.3	-0.16
2026-08-21	520	1.14	CALL	77	446	37.34	FALSE	-0.27	-0.19
2026-08-21	530	0.88	CALL	10	46	38.46	FALSE	-0.15	-0.15
2026-08-21	540	0.86	CALL	1	178	38.38	FALSE	0.86	0
2026-08-21	550	0.44	CALL	18	32	39.65	FALSE	-0.08	-0.15
2026-08-21	560	0.4	CALL	0	289	39.8	FALSE	0	0
2026-08-21	125	0.21	PUT	1	167	150.66	FALSE	0.21	0
2026-08-21	130	0	PUT	0	31	204.85	FALSE	0	0
2026-08-21	135	0	PUT	0	4	198.73	FALSE	0	0
2026-08-21	140	0	PUT	0	11	194.48	FALSE	0	0
2026-08-21	145	0	PUT	0	25	187.19	FALSE	0	0
2026-08-21	150	0	PUT	0	6	183.28	FALSE	0	0
2026-08-21	155	0	PUT	0	14	128.26	FALSE	0	0
2026-08-21	160	0	PUT	0	55	111.29	FALSE	0	0
2026-08-21	165	0	PUT	0	15	107.96	FALSE	0	0
2026-08-21	170	0.08	PUT	10	203	103.5	FALSE	0	0
2026-08-21	175	0.08	PUT	18	338	100.4	FALSE	0.05	1.67
2026-08-21	180	0.08	PUT	8	361	97.98	FALSE	0.08	0
2026-08-21	185	0.03	PUT	46	277	95.59	FALSE	0	0
2026-08-21	190	0.09	PUT	79	1202	93.72	FALSE	-0.01	-0.1
2026-08-21	195	0.01	PUT	48	368	90.4	FALSE	-0.09	-0.9
2026-08-21	200	0.11	PUT	0	1943	88.57	FALSE	0	0
2026-08-21	210	0.11	PUT	0	419	84.03	FALSE	0	0
2026-08-21	220	0.05	PUT	2	451	81.23	FALSE	-0.12	-0.71
2026-08-21	230	0.18	PUT	0	1123	77.27	FALSE	0	0
2026-08-21	240	0.24	PUT	8	1152	69.53	FALSE	0.15	1.67
2026-08-21	250	0.15	PUT	33	777	66.37	FALSE	0.05	0.5
2026-08-21	260	0.24	PUT	0	983	64.32	FALSE	0	0
2026-08-21	270	0.2	PUT	0	1799	66.65	FALSE	0	0
2026-08-21	280	0.28	PUT	7	10663	61.5	FALSE	-0.15	-0.35
2026-08-21	290	0.31	PUT	0	1531	55	FALSE	0	0
2026-08-21	300	0.38	PUT	27	1871	53.29	FALSE	-0.07	-0.16
2026-08-21	310	0.53	PUT	16	1876	50.45	FALSE	-0.13	-0.2
2026-08-21	320	0.63	PUT	40	1630	47.04	FALSE	-0.07	-0.1
2026-08-21	330	0.84	PUT	34	954	44.37	FALSE	-0.06	-0.07
2026-08-21	340	1.13	PUT	185	1177	42.71	FALSE	0	0
2026-08-21	350	1.54	PUT	138	1753	40.91	FALSE	0.01	0.01
2026-08-21	360	2.23	PUT	59	1880	39.72	FALSE	0.02	0.01
2026-08-21	370	3.21	PUT	32	1380	38.44	FALSE	0.25	0.08
2026-08-21	380	4.67	PUT	217	1504	37.69	FALSE	0.27	0.06
2026-08-21	390	6.61	PUT	362	973	37.29	FALSE	0.51	0.08
2026-08-21	400	9.36	PUT	518	1036	36.57	FALSE	0.63	0.07
2026-08-21	410	12.37	PUT	139	740	36.05	FALSE	0.72	0.06
2026-08-21	420	16.5	PUT	40	1662	35.45	FALSE	1.1	0.07
2026-08-21	430	21.43	PUT	182	362	34.94	TRUE	1.08	0.05
2026-08-21	440	26.95	PUT	42	346	34.4	TRUE	1.55	0.06
2026-08-21	450	34.71	PUT	36	60	34.88	TRUE	2.76	0.09
2026-08-21	460	41.38	PUT	23	68	32.82	TRUE	3.48	0.09
2026-08-21	470	48.55	PUT	10	61	33.43	TRUE	2.65	0.06
2026-08-21	480	57.7	PUT	5	67	35.23	TRUE	3.75	0.07
2026-08-21	490	61.5	PUT	1	71	35.61	TRUE	-1.1	-0.02
2026-08-21	500	72.3	PUT	0	7	35.76	TRUE	0	0
2026-08-21	510	0	PUT	0	1	38.25	TRUE	0	0
2026-08-21	520	95.75	PUT	2	2	39.28	TRUE	4.85	0.05
2026-08-21	530	0	PUT	0	0	40.78	TRUE	0	0
2026-08-21	540	115.48	PUT	2	2	39.45	TRUE	5.18	0.05
2026-08-21	550	0	PUT	0	0	40.48	TRUE	0	0
2026-08-21	560	0	PUT	0	0	41.39	TRUE	0	0
2026-08-28	215	0	CALL	0	0	108.61	TRUE	0	0
2026-08-28	220	0	CALL	0	0	108.59	TRUE	0	0
2026-08-28	225	0	CALL	0	0	99.49	TRUE	0	0
2026-08-28	230	0	CALL	0	0	101.87	TRUE	0	0
2026-08-28	235	0	CALL	0	0	99.12	TRUE	0	0
2026-08-28	240	0	CALL	0	0	96.65	TRUE	0	0
2026-08-28	245	0	CALL	0	0	92.08	TRUE	0	0
2026-08-28	250	0	CALL	0	0	91.1	TRUE	0	0
2026-08-28	255	0	CALL	0	0	87.17	TRUE	0	0
2026-08-28	260	0	CALL	0	0	85.9	TRUE	0	0
2026-08-28	265	0	CALL	0	0	82.95	TRUE	0	0
2026-08-28	270	0	CALL	0	0	80.83	TRUE	0	0
2026-08-28	275	0	CALL	0	0	77.96	TRUE	0	0
2026-08-28	280	0	CALL	0	0	74.75	TRUE	0	0
2026-08-28	285	0	CALL	0	0	70.08	TRUE	0	0
2026-08-28	290	0	CALL	0	0	70.29	TRUE	0	0
2026-08-28	295	0	CALL	0	0	63.78	TRUE	0	0
2026-08-28	300	0	CALL	0	0	65.54	TRUE	0	0
2026-08-28	305	0	CALL	0	0	60.41	TRUE	0	0
2026-08-28	310	0	CALL	0	0	61.45	TRUE	0	0
2026-08-28	315	0	CALL	0	0	55.31	TRUE	0	0
2026-08-28	320	0	CALL	0	0	53.28	TRUE	0	0
2026-08-28	325	0	CALL	0	0	51.69	TRUE	0	0
2026-08-28	330	0	CALL	0	0	50.06	TRUE	0	0
2026-08-28	335	0	CALL	0	0	47.85	TRUE	0	0
2026-08-28	340	92.6	CALL	0	1	46.52	TRUE	0	0
2026-08-28	345	0	CALL	0	0	45.33	TRUE	0	0
2026-08-28	350	0	CALL	0	0	44.54	TRUE	0	0
2026-08-28	355	0	CALL	0	0	43.47	TRUE	0	0
2026-08-28	360	0	CALL	0	0	43.54	TRUE	0	0
2026-08-28	365	70.63	CALL	1	1	44.55	TRUE	70.63	0
2026-08-28	370	0	CALL	0	0	40.79	TRUE	0	0
2026-08-28	375	59.06	CALL	1	1	41.95	TRUE	59.06	0
2026-08-28	380	52.17	CALL	2	2	41.27	TRUE	52.17	0
2026-08-28	385	0	CALL	0	1	41.33	TRUE	0	0
2026-08-28	390	0	CALL	0	1	39.36	TRUE	0	0
2026-08-28	395	0	CALL	0	1	38.04	TRUE	0	0
2026-08-28	400	37.18	CALL	1	1	37.18	TRUE	37.18	0
2026-08-28	405	0	CALL	0	2	37.93	TRUE	0	0
2026-08-28	410	34.56	CALL	1	1	36.97	TRUE	34.56	0
2026-08-28	415	31.15	CALL	0	2	37.1	TRUE	0	0
2026-08-28	420	25	CALL	2	6	36.79	TRUE	-2.62	-0.09
2026-08-28	425	22	CALL	12	23	37.06	TRUE	-3.4	-0.13
2026-08-28	430	20.37	CALL	1	16	36.52	FALSE	-1.85	-0.08
2026-08-28	435	20.64	CALL	1	1	35.94	FALSE	0.45	0.02
2026-08-28	440	18.71	CALL	0	8	36.15	FALSE	0	0
2026-08-28	445	0	CALL	0	0	35.82	FALSE	0	0
2026-08-28	450	11.56	CALL	25	5	36.66	FALSE	-0.41	-0.03
2026-08-28	455	10.25	CALL	3	0	35.31	FALSE	10.25	0
2026-08-28	460	11.11	CALL	4	3	36.25	FALSE	-0.24	-0.02
2026-08-28	465	0	CALL	0	0	35.35	FALSE	0	0
2026-08-28	470	7.19	CALL	3	0	36.26	FALSE	7.19	0
2026-08-28	475	6.22	CALL	2	0	35.55	FALSE	6.22	0
2026-08-28	480	5.25	CALL	4	5	37.08	FALSE	-0.9	-0.15
2026-08-28	485	4.85	CALL	2	0	35.99	FALSE	4.85	0
2026-08-28	490	0	CALL	0	0	35.68	FALSE	0	0
2026-08-28	495	0	CALL	0	4	40.88	FALSE	0	0
2026-08-28	500	2.82	CALL	2	1	35.86	FALSE	-0.91	-0.24
2026-08-28	510	0	CALL	0	0	32.38	FALSE	0	0
2026-08-28	520	0	CALL	0	0	38.24	FALSE	0	0
2026-08-28	530	1.26	CALL	10	0	44.35	FALSE	1.26	0
2026-08-28	540	0.82	CALL	3	0	36.43	FALSE	0.82	0
2026-08-28	550	0	CALL	0	0	48.76	FALSE	0	0
2026-08-28	560	0	CALL	0	0	48.56	FALSE	0	0
2026-08-28	215	0	PUT	0	0	115.45	FALSE	0	0
2026-08-28	220	0.11	PUT	0	1	111.06	FALSE	0	0
2026-08-28	225	0	PUT	0	0	107.76	FALSE	0	0
2026-08-28	230	0.14	PUT	0	1	104.53	FALSE	0	0
2026-08-28	235	0	PUT	0	0	101.36	FALSE	0	0
2026-08-28	240	0	PUT	0	0	98.48	FALSE	0	0
2026-08-28	245	0	PUT	0	0	95.43	FALSE	0	0
2026-08-28	250	0	PUT	0	0	92.44	FALSE	0	0
2026-08-28	255	0	PUT	0	0	89.5	FALSE	0	0
2026-08-28	260	0	PUT	0	0	86.82	FALSE	0	0
2026-08-28	265	0	PUT	0	0	83.98	FALSE	0	0
2026-08-28	270	0	PUT	0	0	81.37	FALSE	0	0
2026-08-28	275	0	PUT	0	0	78.62	FALSE	0	0
2026-08-28	280	0	PUT	0	0	76.08	FALSE	0	0
2026-08-28	285	0	PUT	0	0	73.4	FALSE	0	0
2026-08-28	290	0	PUT	0	0	70.93	FALSE	0	0
2026-08-28	295	0	PUT	0	0	68.49	FALSE	0	0
2026-08-28	300	0.45	PUT	1	0	50.8	FALSE	0.45	0
2026-08-28	305	0	PUT	0	0	63.52	FALSE	0	0
2026-08-28	310	0	PUT	0	0	61.15	FALSE	0	0
2026-08-28	315	0	PUT	0	0	58.8	FALSE	0	0
2026-08-28	320	0	PUT	0	0	56.33	FALSE	0	0
2026-08-28	325	0	PUT	0	0	53.88	FALSE	0	0
2026-08-28	330	0	PUT	0	0	51.46	FALSE	0	0
2026-08-28	335	0	PUT	0	0	49.06	FALSE	0	0
2026-08-28	340	1.25	PUT	2	0	40.79	FALSE	1.25	0
2026-08-28	345	0	PUT	0	0	44.31	FALSE	0	0
2026-08-28	350	1.8	PUT	0	1	39.09	FALSE	0	0
2026-08-28	355	0	PUT	0	0	37.69	FALSE	0	0
2026-08-28	360	2.61	PUT	0	1	38.06	FALSE	0	0
2026-08-28	365	2.95	PUT	0	22	37.9	FALSE	0	0
2026-08-28	370	3.35	PUT	2	0	37.45	FALSE	-0.24	-0.07
2026-08-28	375	1.96	PUT	1	0	37.1	FALSE	-2.25	-0.53
2026-08-28	380	5.35	PUT	3	2	36.79	FALSE	5.35	0
2026-08-28	385	0	PUT	0	0	35.01	FALSE	0	0
2026-08-28	390	7.35	PUT	36	6	35.87	FALSE	0.95	0.15
2026-08-28	395	8.35	PUT	8	2	35.73	FALSE	8.35	0
2026-08-28	400	10.19	PUT	23	308	34.97	FALSE	0.75	0.08
2026-08-28	405	10.05	PUT	2	1	33.71	FALSE	10.05	0
2026-08-28	410	12	PUT	0	4	34.88	FALSE	0	0
2026-08-28	415	0	PUT	0	0	33.53	FALSE	0	0
2026-08-28	420	16.11	PUT	0	13	34.09	FALSE	0	0
2026-08-28	425	20.3	PUT	100	20	34.16	FALSE	20.3	0
2026-08-28	430	22.39	PUT	5	0	34.08	TRUE	22.39	0
2026-08-28	435	0	PUT	0	0	33.66	TRUE	0	0
2026-08-28	440	25.95	PUT	0	2	33.78	TRUE	0	0
2026-08-28	445	0	PUT	0	0	34.73	TRUE	0	0
2026-08-28	450	34.67	PUT	50	0	33.64	TRUE	34.67	0
2026-08-28	455	0	PUT	0	0	33.44	TRUE	0	0
2026-08-28	460	38.95	PUT	0	1	34.71	TRUE	0	0
2026-08-28	465	0	PUT	0	0	33.87	TRUE	0	0
2026-08-28	470	0	PUT	0	0	35.1	TRUE	0	0
2026-08-28	475	0	PUT	0	0	34.58	TRUE	0	0
2026-08-28	480	54.19	PUT	0	1	36.27	TRUE	0	0
2026-08-28	485	0	PUT	0	0	35.9	TRUE	0	0
2026-08-28	490	63.23	PUT	0	2	35.69	TRUE	0	0
2026-08-28	495	0	PUT	0	0	36.4	TRUE	0	0
2026-08-28	500	0	PUT	0	0	35.16	TRUE	0	0
2026-08-28	510	0	PUT	0	0	34.31	TRUE	0	0
2026-08-28	520	0	PUT	0	0	37.55	TRUE	0	0
2026-08-28	530	0	PUT	0	0	38.67	TRUE	0	0
2026-08-28	540	0	PUT	0	0	40.05	TRUE	0	0
2026-08-28	550	0	PUT	0	0	37.92	TRUE	0	0
2026-08-28	560	0	PUT	0	0	37.1	TRUE	0	0
2026-09-18	125	0	CALL	0	1	152.84	TRUE	0	0
2026-09-18	130	0	CALL	0	0	148.79	TRUE	0	0
2026-09-18	135	0	CALL	0	0	144.88	TRUE	0	0
2026-09-18	140	0	CALL	0	0	140.36	TRUE	0	0
2026-09-18	145	0	CALL	0	1	136.73	TRUE	0	0
2026-09-18	150	0	CALL	0	11	133.55	TRUE	0	0
2026-09-18	155	0	CALL	0	0	131.41	TRUE	0	0
2026-09-18	160	0	CALL	0	6	128.32	TRUE	0	0
2026-09-18	165	0	CALL	0	0	122.61	TRUE	0	0
2026-09-18	170	0	CALL	0	0	114.7	TRUE	0	0
2026-09-18	175	0	CALL	0	0	111.5	TRUE	0	0
2026-09-18	180	0	CALL	0	1	108.39	TRUE	0	0
2026-09-18	185	0	CALL	0	0	105.67	TRUE	0	0
2026-09-18	190	0	CALL	0	31	103.01	TRUE	0	0
2026-09-18	195	0	CALL	0	49	100.4	TRUE	0	0
2026-09-18	200	232	CALL	0	276	97.83	TRUE	0	0
2026-09-18	210	0	CALL	0	70	92.84	TRUE	0	0
2026-09-18	220	0	CALL	0	105	88.01	TRUE	0	0
2026-09-18	230	0	CALL	0	223	83.33	TRUE	0	0
2026-09-18	240	187.91	CALL	4	187	82.95	TRUE	187.91	0
2026-09-18	250	0	CALL	0	361	73.18	TRUE	0	0
2026-09-18	260	167.36	CALL	2	297	69.49	TRUE	167.36	0
2026-09-18	270	0	CALL	0	373	66.95	TRUE	0	0
2026-09-18	280	0	CALL	0	1240	62.29	TRUE	0	0
2026-09-18	290	143	CALL	0	790	60.11	TRUE	0	0
2026-09-18	300	128.5	CALL	4	1560	52.94	TRUE	-4.5	-0.03
2026-09-18	310	0	CALL	0	1067	52.36	TRUE	0	0
2026-09-18	320	109.4	CALL	15	1668	49.06	TRUE	109.4	0
2026-09-18	330	100.91	CALL	4	1783	48.23	TRUE	-2.71	-0.03
2026-09-18	340	93.5	CALL	0	1781	44.77	TRUE	0	0
2026-09-18	350	80.34	CALL	15	1942	42.45	TRUE	-3.7	-0.04
2026-09-18	360	72.95	CALL	16	1663	41.18	TRUE	72.95	0
2026-09-18	370	62.46	CALL	2	1319	40.35	TRUE	-4.14	-0.06
2026-09-18	380	55.27	CALL	3	1990	38.45	TRUE	-3.08	-0.05
2026-09-18	390	48.31	CALL	5	1760	37.19	TRUE	-3.32	-0.06
2026-09-18	400	41	CALL	68	3213	35.86	TRUE	-1.88	-0.04
2026-09-18	410	35	CALL	26	2074	36.4	TRUE	-1.91	-0.05
2026-09-18	420	28.25	CALL	44	1161	34.56	TRUE	-2.75	-0.09
2026-09-18	430	22.65	CALL	102	1497	34.62	FALSE	-2.7	-0.11
2026-09-18	440	18.52	CALL	170	2086	34.29	FALSE	-2.63	-0.12
2026-09-18	450	15.05	CALL	48	4240	34.15	FALSE	-1.47	-0.09
2026-09-18	460	11.8	CALL	6	1107	33.68	FALSE	-1.62	-0.12
2026-09-18	470	9.11	CALL	100	947	33.69	FALSE	-1.49	-0.14
2026-09-18	480	7.57	CALL	76	1445	33.84	FALSE	-0.54	-0.07
2026-09-18	490	5.53	CALL	8	1036	34.17	FALSE	-1.06	-0.16
2026-09-18	500	4.2	CALL	210	1895	33.81	FALSE	-0.74	-0.15
2026-09-18	520	2.6	CALL	110	300	33.96	FALSE	2.6	0
2026-09-18	540	1.56	CALL	2	376	34.39	FALSE	-0.23	-0.13
2026-09-18	560	0.86	CALL	10	757	34.93	FALSE	-0.18	-0.17
2026-09-18	125	0	PUT	0	90	100.84	FALSE	0	0
2026-09-18	130	0	PUT	0	10	100.45	FALSE	0	0
2026-09-18	135	0	PUT	0	19	99.56	FALSE	0	0
2026-09-18	140	0.21	PUT	2	61	108.41	FALSE	0.21	0
2026-09-18	145	0.19	PUT	37	39	101.44	FALSE	0.19	0
2026-09-18	150	0.21	PUT	533	1028	91.7	FALSE	0.1	0.91
2026-09-18	155	0.05	PUT	919	918	88.96	FALSE	0.01	0.25
2026-09-18	160	0.21	PUT	65	62	86.7	FALSE	0.09	0.75
2026-09-18	165	0.21	PUT	119	253	93.42	FALSE	0	0
2026-09-18	170	0.06	PUT	561	190	81.98	FALSE	-0.1	-0.63
2026-09-18	175	0.21	PUT	91	362	84.64	FALSE	0.08	0.62
2026-09-18	180	0.15	PUT	124	1468	79.89	FALSE	0.08	1.14
2026-09-18	185	0.27	PUT	2	830	81.55	FALSE	0.27	0
2026-09-18	190	0.31	PUT	2	1796	84.45	FALSE	0.19	1.58
2026-09-18	195	0.28	PUT	7	4194	83.9	FALSE	0.28	0
2026-09-18	200	0.29	PUT	2	6057	78.05	FALSE	0.2	2.22
2026-09-18	210	0.14	PUT	22	860	74.18	FALSE	-0.08	-0.36
2026-09-18	220	0.33	PUT	375	2286	66.23	FALSE	0.18	1.2
2026-09-18	230	0.15	PUT	3	2867	65.44	FALSE	-0.04	-0.21
2026-09-18	240	0.15	PUT	0	3589	61.96	FALSE	0	0
2026-09-18	250	0.25	PUT	12	5167	56.02	FALSE	0	0
2026-09-18	260	0.44	PUT	1	1567	54.59	FALSE	0.44	0
2026-09-18	270	0.36	PUT	5	2856	50.01	FALSE	0.36	0
2026-09-18	280	0.56	PUT	0	2845	51.26	FALSE	0	0
2026-09-18	290	0.71	PUT	0	1424	49.91	FALSE	0	0
2026-09-18	300	1.04	PUT	4	3251	45.97	FALSE	0.14	0.16
2026-09-18	310	1.08	PUT	16	2656	44.24	FALSE	-0.23	-0.18
2026-09-18	320	1.42	PUT	395	1639	41.89	FALSE	-0.01	-0.01
2026-09-18	330	1.85	PUT	33	1969	41.09	FALSE	0	0
2026-09-18	340	2.56	PUT	18	1794	39	FALSE	0.08	0.03
2026-09-18	350	3.35	PUT	270	2354	37.74	FALSE	-0.15	-0.04
2026-09-18	360	4.5	PUT	15	1574	37.23	FALSE	0.3	0.07
2026-09-18	370	5.9	PUT	15	1086	36.49	FALSE	0	0
2026-09-18	380	8.03	PUT	80	875	36.03	FALSE	0.64	0.09
2026-09-18	390	10.55	PUT	363	883	35.91	FALSE	0.75	0.08
2026-09-18	400	13.66	PUT	36	1953	35.12	FALSE	0.86	0.07
2026-09-18	410	16.95	PUT	1	547	34.97	FALSE	0.55	0.03
2026-09-18	420	21.8	PUT	9	221	34.71	FALSE	1.55	0.08
2026-09-18	430	26.65	PUT	90	503	33.7	TRUE	1.36	0.05
2026-09-18	440	30.7	PUT	7	51	34.61	TRUE	1.4	0.05
2026-09-18	450	39.2	PUT	30	214	33.42	TRUE	39.2	0
2026-09-18	460	42.25	PUT	0	27	32.98	TRUE	0	0
2026-09-18	470	0	PUT	0	12	33.06	TRUE	0	0
2026-09-18	480	0	PUT	0	25	31.8	TRUE	0	0
2026-09-18	490	0	PUT	0	6	32.27	TRUE	0	0
2026-09-18	500	0	PUT	0	5	34.07	TRUE	0	0
2026-09-18	520	91.3	PUT	1	3	34.79	TRUE	91.3	0
2026-09-18	540	0	PUT	0	1	36.2	TRUE	0	0
2026-09-18	560	0	PUT	0	0	37.71	TRUE	0	0
2026-10-16	220	0	CALL	0	0	77.25	TRUE	0	0
2026-10-16	230	0	CALL	0	0	74.24	TRUE	0	0
2026-10-16	240	0	CALL	0	0	69.14	TRUE	0	0
2026-10-16	250	0	CALL	0	0	65.95	TRUE	0	0
2026-10-16	260	0	CALL	0	0	59.81	TRUE	0	0
2026-10-16	270	0	CALL	0	0	56.6	TRUE	0	0
2026-10-16	280	0	CALL	0	0	52.16	TRUE	0	0
2026-10-16	290	0	CALL	0	0	50	TRUE	0	0
2026-10-16	300	0	CALL	0	0	47.07	TRUE	0	0
2026-10-16	310	0	CALL	0	0	44.96	TRUE	0	0
2026-10-16	320	0	CALL	0	0	43.09	TRUE	0	0
2026-10-16	330	105.86	CALL	5	0	43.53	TRUE	105.86	0
2026-10-16	340	0	CALL	0	3	42.11	TRUE	0	0
2026-10-16	350	0	CALL	0	0	40.7	TRUE	0	0
2026-10-16	360	75.25	CALL	1	0	40.26	TRUE	75.25	0
2026-10-16	370	66.65	CALL	7	1	38.99	TRUE	66.65	0
2026-10-16	380	0	CALL	0	9	39.28	TRUE	0	0
2026-10-16	390	0	CALL	0	0	38.21	TRUE	0	0
2026-10-16	400	46.27	CALL	2	8	36.36	TRUE	-1.96	-0.04
2026-10-16	410	39.8	CALL	4	26	35.83	TRUE	39.8	0
2026-10-16	420	34.27	CALL	3	6	35.84	TRUE	-2.76	-0.07
2026-10-16	430	29.38	CALL	30	25	35.78	FALSE	-1.62	-0.05
2026-10-16	440	26.26	CALL	5	58	35.54	FALSE	-0.9	-0.03
2026-10-16	450	21.36	CALL	11	53	35.02	FALSE	-1.49	-0.07
2026-10-16	460	17.47	CALL	9	11	35.14	FALSE	-1.86	-0.1
2026-10-16	470	15.85	CALL	0	27	35.08	FALSE	0	0
2026-10-16	480	11.82	CALL	3	4	34.82	FALSE	-1.27	-0.1
2026-10-16	490	0	CALL	0	4	33.89	FALSE	0	0
2026-10-16	500	0	CALL	0	10	34.6	FALSE	0	0
2026-10-16	510	7.06	CALL	0	10	35.08	FALSE	0	0
2026-10-16	520	5.45	CALL	2	0	33.54	FALSE	5.45	0
2026-10-16	530	4.43	CALL	1	10	34.82	FALSE	-0.29	-0.06
2026-10-16	540	3.57	CALL	2	21	33.95	FALSE	-0.43	-0.11
2026-10-16	550	2.46	CALL	10	26	34.65	FALSE	-0.79	-0.24
2026-10-16	560	2.43	CALL	16	0	35.15	FALSE	-0.39	-0.14
2026-10-16	580	1.54	CALL	26	3	35.85	FALSE	-0.3	-0.16
2026-10-16	220	0	PUT	0	0	68.47	FALSE	0	0
2026-10-16	230	0	PUT	0	0	64.47	FALSE	0	0
2026-10-16	240	0	PUT	0	0	55.97	FALSE	0	0
2026-10-16	250	0	PUT	0	0	53.11	FALSE	0	0
2026-10-16	260	0	PUT	0	0	53.23	FALSE	0	0
2026-10-16	270	0.9	PUT	20	1	58.42	FALSE	-0.4	-0.31
2026-10-16	280	1.1	PUT	0	4	48.03	FALSE	0	0
2026-10-16	290	1.4	PUT	2	1	51.79	FALSE	-0.12	-0.08
2026-10-16	300	0	PUT	0	5	43.97	FALSE	0	0
2026-10-16	310	2.21	PUT	0	25	42.08	FALSE	0	0
2026-10-16	320	2.77	PUT	15	8	40.82	FALSE	2.77	0
2026-10-16	330	3.69	PUT	4	14	40.77	FALSE	0.13	0.04
2026-10-16	340	5.1	PUT	11	1359	38.48	FALSE	0.68	0.15
2026-10-16	350	5.74	PUT	7	14	38.61	FALSE	0.14	0.03
2026-10-16	360	7.58	PUT	2	865	37.89	FALSE	0.53	0.08
2026-10-16	370	9.5	PUT	43	352	37.44	FALSE	0.5	0.06
2026-10-16	380	12.55	PUT	4	40	37.23	FALSE	1.3	0.12
2026-10-16	390	14.85	PUT	4	73	36.59	FALSE	0	0
2026-10-16	400	18.61	PUT	4	275	35.27	FALSE	0.58	0.03
2026-10-16	410	20.75	PUT	0	76	35.4	FALSE	0	0
2026-10-16	420	26.95	PUT	9	12	34.74	FALSE	1.75	0.07
2026-10-16	430	31.85	PUT	21	548	35.27	TRUE	1.85	0.06
2026-10-16	440	38.5	PUT	5	0	35.27	TRUE	38.5	0
2026-10-16	450	0	PUT	0	1	34.8	TRUE	0	0
2026-10-16	460	46.37	PUT	0	10	34.15	TRUE	0	0
2026-10-16	470	0	PUT	0	0	34.07	TRUE	0	0
2026-10-16	480	0	PUT	0	0	34.23	TRUE	0	0
2026-10-16	490	0	PUT	0	0	34.04	TRUE	0	0
2026-10-16	500	0	PUT	0	0	34.13	TRUE	0	0
2026-10-16	510	0	PUT	0	1	33.7	TRUE	0	0
2026-10-16	520	0	PUT	0	0	35.02	TRUE	0	0
2026-10-16	530	0	PUT	0	0	32.09	TRUE	0	0
2026-10-16	540	0	PUT	0	0	34.8	TRUE	0	0
2026-10-16	550	0	PUT	0	0	35.23	TRUE	0	0
2026-10-16	560	0	PUT	0	0	35.72	TRUE	0	0
2026-10-16	580	0	PUT	0	0	37.02	TRUE	0	0
2026-11-20	130	0	CALL	0	0	109.87	TRUE	0	0
2026-11-20	135	0	CALL	0	0	106.04	TRUE	0	0
2026-11-20	140	0	CALL	0	0	103.13	TRUE	0	0
2026-11-20	145	0	CALL	0	0	100.08	TRUE	0	0
2026-11-20	150	0	CALL	0	0	97.13	TRUE	0	0
2026-11-20	155	0	CALL	0	0	96.5	TRUE	0	0
2026-11-20	160	0	CALL	0	0	92.4	TRUE	0	0
2026-11-20	165	0	CALL	0	0	91.94	TRUE	0	0
2026-11-20	170	0	CALL	0	0	83.77	TRUE	0	0
2026-11-20	175	0	CALL	0	0	82.22	TRUE	0	0
2026-11-20	180	0	CALL	0	0	82.83	TRUE	0	0
2026-11-20	185	0	CALL	0	0	81.84	TRUE	0	0
2026-11-20	190	0	CALL	0	0	80.11	TRUE	0	0
2026-11-20	195	0	CALL	0	0	76.41	TRUE	0	0
2026-11-20	200	0	CALL	0	65	74.47	TRUE	0	0
2026-11-20	210	0	CALL	0	5	70.69	TRUE	0	0
2026-11-20	220	0	CALL	0	3	68.29	TRUE	0	0
2026-11-20	230	0	CALL	0	12	61.41	TRUE	0	0
2026-11-20	240	0	CALL	0	34	58.36	TRUE	0	0
2026-11-20	250	0	CALL	0	27	55.59	TRUE	0	0
2026-11-20	260	0	CALL	0	61	51.91	TRUE	0	0
2026-11-20	270	0	CALL	0	78	49.96	TRUE	0	0
2026-11-20	280	0	CALL	0	198	48.79	TRUE	0	0
2026-11-20	290	0	CALL	0	44	46.43	TRUE	0	0
2026-11-20	300	135.25	CALL	1	169	46.09	TRUE	135.25	0
2026-11-20	310	0	CALL	0	253	44.72	TRUE	0	0
2026-11-20	320	0	CALL	0	293	43.8	TRUE	0	0
2026-11-20	330	107.49	CALL	0	188	41.42	TRUE	0	0
2026-11-20	340	0	CALL	0	213	40.04	TRUE	0	0
2026-11-20	350	87.3	CALL	12	545	39.25	TRUE	87.3	0
2026-11-20	360	79.09	CALL	1	443	38.74	TRUE	-3.39	-0.04
2026-11-20	370	71	CALL	1	543	37.21	TRUE	-4.76	-0.06
2026-11-20	380	67.31	CALL	0	910	38.63	TRUE	0	0
2026-11-20	390	55.2	CALL	2	628	37.81	TRUE	-5.17	-0.09
2026-11-20	400	52.5	CALL	5	698	36.13	TRUE	-1.5	-0.03
2026-11-20	410	46	CALL	1	549	35.53	TRUE	46	0
2026-11-20	420	39.55	CALL	5	509	35.67	TRUE	39.55	0
2026-11-20	430	34.36	CALL	78	180	35.35	FALSE	-1.99	-0.05
2026-11-20	440	30	CALL	4	230	35.11	FALSE	-2.02	-0.06
2026-11-20	450	25.65	CALL	23	358	34.22	FALSE	-2.17	-0.08
2026-11-20	460	22	CALL	14	227	34.43	FALSE	-1.75	-0.07
2026-11-20	470	18.53	CALL	32	334	35.58	FALSE	18.53	0
2026-11-20	480	16.07	CALL	7	1388	34.98	FALSE	-1.28	-0.07
2026-11-20	490	14.08	CALL	5	87	34.67	FALSE	-0.97	-0.06
2026-11-20	500	11.8	CALL	5	283	34.37	FALSE	-0.55	-0.04
2026-11-20	520	8.2	CALL	21	192	34.33	FALSE	-0.9	-0.1
2026-11-20	540	5.85	CALL	4	36	34.57	FALSE	-0.55	-0.09
2026-11-20	560	4.19	CALL	4	266	34.16	FALSE	-0.31	-0.07
2026-11-20	580	0	CALL	0	61	34.26	FALSE	0	0
2026-11-20	600	2.22	CALL	43	51	34.32	FALSE	2.22	0
2026-11-20	620	1.61	CALL	54	10	34.98	FALSE	1.61	0
2026-11-20	640	1.26	CALL	36	0	36.13	FALSE	1.26	0
2026-11-20	130	0	PUT	0	2	87.59	FALSE	0	0
2026-11-20	135	0	PUT	0	1	105.91	FALSE	0	0
2026-11-20	140	0	PUT	0	4	102.78	FALSE	0	0
2026-11-20	145	0	PUT	0	5	100	FALSE	0	0
2026-11-20	150	0	PUT	0	74	97.09	FALSE	0	0
2026-11-20	155	0	PUT	0	6	94.28	FALSE	0	0
2026-11-20	160	0	PUT	0	2	91.56	FALSE	0	0
2026-11-20	165	0	PUT	0	5	86.28	FALSE	0	0
2026-11-20	170	0	PUT	0	27	76.11	FALSE	0	0
2026-11-20	175	0	PUT	0	32	72.46	FALSE	0	0
2026-11-20	180	0	PUT	0	46	67.9	FALSE	0	0
2026-11-20	185	0	PUT	0	58	65.45	FALSE	0	0
2026-11-20	190	0	PUT	0	27	65.12	FALSE	0	0
2026-11-20	195	0	PUT	0	84	63.74	FALSE	0	0
2026-11-20	200	0	PUT	0	65	52.66	FALSE	0	0
2026-11-20	210	0.56	PUT	0	79	56.4	FALSE	0	0
2026-11-20	220	0	PUT	0	112	53.73	FALSE	0	0
2026-11-20	230	0.83	PUT	0	165	50.83	FALSE	0	0
2026-11-20	240	0.82	PUT	18	208	51.77	FALSE	0.82	0
2026-11-20	250	0.95	PUT	32	396	49.82	FALSE	0.95	0
2026-11-20	260	1.3	PUT	0	719	48.97	FALSE	0	0
2026-11-20	270	1.43	PUT	19	1131	45.7	FALSE	-0.18	-0.11
2026-11-20	280	1.89	PUT	4	168	48.76	FALSE	0.03	0.02
2026-11-20	290	2.5	PUT	2	691	45.36	FALSE	-0.11	-0.04
2026-11-20	300	2.87	PUT	7	429	41.87	FALSE	2.87	0
2026-11-20	310	3.55	PUT	16	627	39.88	FALSE	0.3	0.09
2026-11-20	320	4.01	PUT	5	385	39.45	FALSE	4.01	0
2026-11-20	330	5.07	PUT	5	514	38.11	FALSE	-0.15	-0.03
2026-11-20	340	6.48	PUT	0	627	37.57	FALSE	0	0
2026-11-20	350	7.68	PUT	1	996	36.42	FALSE	-0.22	-0.03
2026-11-20	360	9.41	PUT	5	453	36.47	FALSE	-0.34	-0.03
2026-11-20	370	12.2	PUT	35	392	35.73	FALSE	0.43	0.04
2026-11-20	380	14.32	PUT	0	290	35.58	FALSE	0	0
2026-11-20	390	18.85	PUT	6	316	35.26	FALSE	1.5	0.09
2026-11-20	400	22.19	PUT	34	345	35.02	FALSE	1.54	0.07
2026-11-20	410	25.13	PUT	0	128	34.92	FALSE	0	0
2026-11-20	420	29.7	PUT	6	202	35.72	FALSE	-0.33	-0.01
2026-11-20	430	0	PUT	0	97	34.14	TRUE	0	0
2026-11-20	440	0	PUT	0	29	33.83	TRUE	0	0
2026-11-20	450	0	PUT	0	57	34.44	TRUE	0	0
2026-11-20	460	0	PUT	0	65	32.82	TRUE	0	0
2026-11-20	470	0	PUT	0	5	33.12	TRUE	0	0
2026-11-20	480	0	PUT	0	9	32.77	TRUE	0	0
2026-11-20	490	0	PUT	0	0	32.8	TRUE	0	0
2026-11-20	500	0	PUT	0	1	32.05	TRUE	0	0
2026-11-20	520	0	PUT	0	0	31.75	TRUE	0	0
2026-11-20	540	0	PUT	0	0	33.89	TRUE	0	0
2026-11-20	560	0	PUT	0	0	33.74	TRUE	0	0
2026-11-20	580	0	PUT	0	0	34.57	TRUE	0	0
2026-11-20	600	0	PUT	0	0	35.83	TRUE	0	0
2026-11-20	620	0	PUT	0	0	34.93	TRUE	0	0
2026-11-20	640	0	PUT	0	0	37.5	TRUE	0	0
2026-12-18	130	0	CALL	0	0	99.85	TRUE	0	0
2026-12-18	135	0	CALL	0	0	97.05	TRUE	0	0
2026-12-18	140	0	CALL	0	0	94.35	TRUE	0	0
2026-12-18	145	0	CALL	0	0	91.51	TRUE	0	0
2026-12-18	150	0	CALL	0	10	88.78	TRUE	0	0
2026-12-18	155	0	CALL	0	0	82.53	TRUE	0	0
2026-12-18	160	0	CALL	0	1	84.57	TRUE	0	0
2026-12-18	165	0	CALL	0	4	82.06	TRUE	0	0
2026-12-18	170	0	CALL	0	0	79.81	TRUE	0	0
2026-12-18	175	0	CALL	0	3	78.82	TRUE	0	0
2026-12-18	180	0	CALL	0	11	72.76	TRUE	0	0
2026-12-18	185	0	CALL	0	1	70.77	TRUE	0	0
2026-12-18	190	0	CALL	0	8	69.17	TRUE	0	0
2026-12-18	195	0	CALL	0	11	67.42	TRUE	0	0
2026-12-18	200	0	CALL	0	13	65.7	TRUE	0	0
2026-12-18	210	0	CALL	0	22	62.64	TRUE	0	0
2026-12-18	220	0	CALL	0	35	59.9	TRUE	0	0
2026-12-18	230	0	CALL	0	50	57.41	TRUE	0	0
2026-12-18	240	0	CALL	0	148	58.1	TRUE	0	0
2026-12-18	250	0	CALL	0	123	51.95	TRUE	0	0
2026-12-18	260	0	CALL	0	303	51.96	TRUE	0	0
2026-12-18	270	0	CALL	0	212	49.58	TRUE	0	0
2026-12-18	280	151.66	CALL	1	337	46.51	TRUE	-4.31	-0.03
2026-12-18	290	0	CALL	0	485	46.54	TRUE	0	0
2026-12-18	300	136.15	CALL	0	1179	44.48	TRUE	0	0
2026-12-18	310	121.25	CALL	5	622	42.13	TRUE	121.25	0
2026-12-18	320	116.71	CALL	0	445	40.71	TRUE	0	0
2026-12-18	330	105.05	CALL	2	1333	40.17	TRUE	-4.69	-0.04
2026-12-18	340	101.94	CALL	1	586	38.88	TRUE	1.22	0.01
2026-12-18	350	88.04	CALL	3	1383	39.19	TRUE	-4.31	-0.05
2026-12-18	360	80.24	CALL	3	878	37.54	TRUE	-4.5	-0.05
2026-12-18	370	73.22	CALL	3	753	37.21	TRUE	-4.28	-0.06
2026-12-18	380	70.72	CALL	0	382	37.16	TRUE	0	0
2026-12-18	390	60	CALL	5	874	36.06	TRUE	-2.91	-0.05
2026-12-18	400	52.8	CALL	8	3518	35.85	TRUE	-2.95	-0.05
2026-12-18	410	47.4	CALL	26	446	36.67	TRUE	-3.21	-0.06
2026-12-18	420	43.2	CALL	4	797	35.22	TRUE	-1.4	-0.03
2026-12-18	430	37.44	CALL	10	1228	34.63	FALSE	-1.83	-0.05
2026-12-18	440	32.95	CALL	106	458	34.2	FALSE	-2.32	-0.07
2026-12-18	450	27.85	CALL	11	3046	34.66	FALSE	-2.27	-0.08
2026-12-18	460	25.1	CALL	8	271	33.65	FALSE	-1.55	-0.06
2026-12-18	470	21.65	CALL	4	922	33.55	FALSE	-2.01	-0.09
2026-12-18	480	18.58	CALL	33	709	34.23	FALSE	-1.07	-0.05
2026-12-18	490	16.05	CALL	24	540	33.57	FALSE	-1.05	-0.06
2026-12-18	500	13.67	CALL	115	4422	33.36	FALSE	-0.53	-0.04
2026-12-18	510	11	CALL	2	763	33.66	FALSE	-1.53	-0.12
2026-12-18	520	11.25	CALL	6	426	32.95	FALSE	0.3	0.03
2026-12-18	530	9.55	CALL	4	187	33.37	FALSE	0	0
2026-12-18	540	8.15	CALL	0	805	33.38	FALSE	0	0
2026-12-18	560	4.85	CALL	5	137	32.74	FALSE	-0.85	-0.15
2026-12-18	580	3.5	CALL	3	169	33.02	FALSE	3.5	0
2026-12-18	600	3.05	CALL	0	9	33.08	FALSE	0	0
2026-12-18	620	2.1	CALL	4	1	32.85	FALSE	2.1	0
2026-12-18	640	1.38	CALL	11	33	33.72	FALSE	-0.35	-0.2
2026-12-18	130	0	PUT	0	260	70.7	FALSE	0	0
2026-12-18	135	0	PUT	0	1	99.54	FALSE	0	0
2026-12-18	140	0	PUT	0	7	96.61	FALSE	0	0
2026-12-18	145	0	PUT	0	39	93.79	FALSE	0	0
2026-12-18	150	0	PUT	0	76	90.99	FALSE	0	0
2026-12-18	155	0	PUT	0	11	88.26	FALSE	0	0
2026-12-18	160	0	PUT	0	226	61.59	FALSE	0	0
2026-12-18	165	0	PUT	0	429	66.65	FALSE	0	0
2026-12-18	170	0	PUT	0	50	63.31	FALSE	0	0
2026-12-18	175	0	PUT	0	479	61.29	FALSE	0	0
2026-12-18	180	0	PUT	0	126	64.17	FALSE	0	0
2026-12-18	185	0.2	PUT	1	72	70.09	FALSE	0.2	0
2026-12-18	190	0	PUT	0	174	73.85	FALSE	0	0
2026-12-18	195	0	PUT	0	51	64.02	FALSE	0	0
2026-12-18	200	0.54	PUT	2	1112	50.9	FALSE	0.54	0
2026-12-18	210	0.62	PUT	10	190	49.82	FALSE	0.62	0
2026-12-18	220	0.86	PUT	0	662	48.46	FALSE	0	0
2026-12-18	230	0.9	PUT	1	557	48.73	FALSE	-0.14	-0.13
2026-12-18	240	0	PUT	0	4348	46.92	FALSE	0	0
2026-12-18	250	1.5	PUT	2	4260	46.04	FALSE	-0.1	-0.06
2026-12-18	260	1.74	PUT	2	614	45.19	FALSE	1.74	0
2026-12-18	270	0	PUT	0	690	43.28	FALSE	0	0
2026-12-18	280	2.44	PUT	16	2716	45.38	FALSE	2.44	0
2026-12-18	290	0	PUT	0	1003	41.14	FALSE	0	0
2026-12-18	300	4.06	PUT	1	3394	40.34	FALSE	0.36	0.1
2026-12-18	310	4.5	PUT	3	675	39.1	FALSE	0.07	0.02
2026-12-18	320	6.8	PUT	2	732	38.52	FALSE	1.3	0.24
2026-12-18	330	6.95	PUT	0	1641	37.75	FALSE	0	0
2026-12-18	340	8.95	PUT	5	1053	37.15	FALSE	0.87	0.11
2026-12-18	350	10.25	PUT	37	832	36.65	FALSE	0.32	0.03
2026-12-18	360	12.35	PUT	49	804	36.97	FALSE	0.35	0.03
2026-12-18	370	14.95	PUT	2	821	35.85	FALSE	0.7	0.05
2026-12-18	380	17.9	PUT	48	271	35.25	FALSE	0.9	0.05
2026-12-18	390	21.25	PUT	16	119	35.02	FALSE	1.25	0.06
2026-12-18	400	24.9	PUT	2	532	34.92	FALSE	1.6	0.07
2026-12-18	410	28.74	PUT	4	177	33.56	FALSE	0.97	0.03
2026-12-18	420	33.75	PUT	25	192	34.73	FALSE	2.68	0.09
2026-12-18	430	38.45	PUT	32	87	33.99	TRUE	2.47	0.07
2026-12-18	440	41.09	PUT	2	36	34.22	TRUE	-0.86	-0.02
2026-12-18	450	48.5	PUT	6	100	33.11	TRUE	1.05	0.02
2026-12-18	460	52.63	PUT	2	52	33.34	TRUE	-0.77	-0.01
2026-12-18	470	0	PUT	0	42	32.42	TRUE	0	0
2026-12-18	480	0	PUT	0	19	33.32	TRUE	0	0
2026-12-18	490	0	PUT	0	59	32.14	TRUE	0	0
2026-12-18	500	0	PUT	0	8	32.42	TRUE	0	0
2026-12-18	510	0	PUT	0	0	31.57	TRUE	0	0
2026-12-18	520	0	PUT	0	0	32.62	TRUE	0	0
2026-12-18	530	0	PUT	0	0	32.33	TRUE	0	0
2026-12-18	540	0	PUT	0	1	31.7	TRUE	0	0
2026-12-18	560	0	PUT	0	0	32.12	TRUE	0	0
2026-12-18	580	0	PUT	0	0	33.34	TRUE	0	0
2026-12-18	600	0	PUT	0	0	34.29	TRUE	0	0
2026-12-18	620	0	PUT	0	0	33.18	TRUE	0	0
2026-12-18	640	0	PUT	0	0	35.3	TRUE	0	0
2027-01-15	125	0	CALL	0	1	95.95	TRUE	0	0
2027-01-15	130	0	CALL	0	18	92.95	TRUE	0	0
2027-01-15	135	0	CALL	0	3	92.14	TRUE	0	0
2027-01-15	140	0	CALL	0	1	88.92	TRUE	0	0
2027-01-15	145	0	CALL	0	2	83.36	TRUE	0	0
2027-01-15	150	0	CALL	0	50	76.67	TRUE	0	0
2027-01-15	155	0	CALL	0	2	80.3	TRUE	0	0
2027-01-15	160	0	CALL	0	22	79.62	TRUE	0	0
2027-01-15	165	0	CALL	0	0	75.16	TRUE	0	0
2027-01-15	170	0	CALL	0	9	75.35	TRUE	0	0
2027-01-15	175	0	CALL	0	15	72.92	TRUE	0	0
2027-01-15	180	0	CALL	0	50	71.31	TRUE	0	0
2027-01-15	185	0	CALL	0	16	69.43	TRUE	0	0
2027-01-15	190	0	CALL	0	32	63.86	TRUE	0	0
2027-01-15	195	0	CALL	0	41	62.19	TRUE	0	0
2027-01-15	200	230.6	CALL	0	492	59.62	TRUE	0	0
2027-01-15	210	221.3	CALL	0	1035	61.63	TRUE	0	0
2027-01-15	220	0	CALL	0	1122	58.15	TRUE	0	0
2027-01-15	230	201.75	CALL	0	251	56.95	TRUE	0	0
2027-01-15	240	189.28	CALL	2	502	51.34	TRUE	189.28	0
2027-01-15	250	179.82	CALL	3	12184	52	TRUE	-2.34	-0.01
2027-01-15	260	169.4	CALL	5	9456	50.11	TRUE	-3.99	-0.02
2027-01-15	270	164.5	CALL	0	1004	47.06	TRUE	0	0
2027-01-15	280	150.52	CALL	1	2932	45.67	TRUE	-4.83	-0.03
2027-01-15	290	145.4	CALL	0	4606	43.43	TRUE	0	0
2027-01-15	300	132.5	CALL	9	9598	42.82	TRUE	-3	-0.02
2027-01-15	310	124.8	CALL	14	1143	41.44	TRUE	-3.07	-0.02
2027-01-15	320	116	CALL	3	1860	40.14	TRUE	-2.48	-0.02
2027-01-15	330	106.15	CALL	14	2657	38.67	TRUE	-6.1	-0.05
2027-01-15	340	98.05	CALL	2	963	38.25	TRUE	-4.45	-0.04
2027-01-15	350	90.55	CALL	10	11465	38.31	TRUE	-3.77	-0.04
2027-01-15	360	82.95	CALL	23	1650	36.6	TRUE	-3.98	-0.05
2027-01-15	370	75.8	CALL	12	1652	37.07	TRUE	-3.63	-0.05
2027-01-15	380	69.01	CALL	8	1271	35.92	TRUE	-3.36	-0.05
2027-01-15	390	62.6	CALL	7	1839	36.2	TRUE	-3.03	-0.05
2027-01-15	400	57.03	CALL	224	8147	35.72	TRUE	-1.27	-0.02
2027-01-15	410	50.25	CALL	11	3944	34.75	TRUE	-2.42	-0.05
2027-01-15	420	45.25	CALL	25	1875	34.86	TRUE	-1.79	-0.04
2027-01-15	430	41.2	CALL	67	1536	34.77	FALSE	-1.62	-0.04
2027-01-15	440	36.22	CALL	55	1241	35.02	FALSE	-1.98	-0.05
2027-01-15	450	32.25	CALL	16	7416	33.54	FALSE	-1.45	-0.04
2027-01-15	460	30.52	CALL	0	1994	33.87	FALSE	0	0
2027-01-15	470	24.86	CALL	8	3183	33.64	FALSE	-1.89	-0.07
2027-01-15	480	22.05	CALL	30	2163	33.71	FALSE	-1.32	-0.06
2027-01-15	490	18.8	CALL	12	764	33.24	FALSE	-1.65	-0.08
2027-01-15	500	16.4	CALL	2700	19333	33.2	FALSE	-1.25	-0.07
2027-01-15	510	14.3	CALL	85	3212	32.85	FALSE	-1.03	-0.07
2027-01-15	520	12.35	CALL	42	2716	32.92	FALSE	-1.3	-0.1
2027-01-15	530	10.8	CALL	37	515	32.73	FALSE	-0.9	-0.08
2027-01-15	540	9.2	CALL	50	412	33.05	FALSE	-0.9	-0.09
2027-01-15	550	8.02	CALL	1546	4065	32.57	FALSE	-0.73	-0.08
2027-01-15	560	7.17	CALL	2	530	32.18	FALSE	-0.48	-0.06
2027-01-15	570	0	CALL	0	1015	32.65	FALSE	0	0
2027-01-15	580	0	CALL	0	339	32.57	FALSE	0	0
2027-01-15	590	0	CALL	0	399	32.83	FALSE	0	0
2027-01-15	600	3.9	CALL	16	13954	32.81	FALSE	-0.3	-0.07
2027-01-15	610	0	CALL	0	353	32.97	FALSE	0	0
2027-01-15	620	3.23	CALL	1	779	33.12	FALSE	3.23	0
2027-01-15	630	2.75	CALL	2	369	33.34	FALSE	2.75	0
2027-01-15	640	2.4	CALL	1	1546	33	FALSE	2.4	0
2027-01-15	650	2	CALL	2	2291	33.44	FALSE	2	0
2027-01-15	660	0	CALL	0	980	33.3	FALSE	0	0
2027-01-15	670	1.63	CALL	0	225	33.37	FALSE	0	0
2027-01-15	680	1.47	CALL	2	134	34.3	FALSE	1.47	0
2027-01-15	690	0	CALL	0	776	34.1	FALSE	0	0
2027-01-15	700	1.05	CALL	4	2459	34.31	FALSE	1.05	0
2027-01-15	710	1	CALL	3	87	34.35	FALSE	1	0
2027-01-15	720	0.9	CALL	0	141	34.22	FALSE	0	0
2027-01-15	730	0	CALL	0	62	34.68	FALSE	0	0
2027-01-15	740	0	CALL	0	722	34.49	FALSE	0	0
2027-01-15	760	0	CALL	0	305	36.15	FALSE	0	0
2027-01-15	780	0.55	CALL	0	371	35.42	FALSE	0	0
2027-01-15	800	0.32	CALL	0	4711	35.52	FALSE	0	0
2027-01-15	820	0.27	CALL	0	438	35.63	FALSE	0	0
2027-01-15	840	0.18	CALL	0	193	34.83	FALSE	0	0
2027-01-15	860	0	CALL	0	41	41.03	FALSE	0	0
2027-01-15	880	0	CALL	0	2184	35.31	FALSE	0	0
2027-01-15	900	0.11	CALL	7	15951	37.08	FALSE	0	0
2027-01-15	125	0.15	PUT	8	1178	66.63	FALSE	0	0
2027-01-15	130	0	PUT	0	1062	63.64	FALSE	0	0
2027-01-15	135	0	PUT	0	45	82.21	FALSE	0	0
2027-01-15	140	0.16	PUT	10	1621	83.97	FALSE	0.16	0
2027-01-15	145	0	PUT	0	16	83.17	FALSE	0	0
2027-01-15	150	0	PUT	0	242	75.52	FALSE	0	0
2027-01-15	155	0	PUT	0	236	58.58	FALSE	0	0
2027-01-15	160	0	PUT	0	2851	62.59	FALSE	0	0
2027-01-15	165	0	PUT	0	519	60.61	FALSE	0	0
2027-01-15	170	0	PUT	0	359	58.52	FALSE	0	0
2027-01-15	175	0	PUT	0	185	55.41	FALSE	0	0
2027-01-15	180	0	PUT	0	490	51.37	FALSE	0	0
2027-01-15	185	0	PUT	0	511	56.35	FALSE	0	0
2027-01-15	190	0	PUT	0	2322	56.66	FALSE	0	0
2027-01-15	195	0.59	PUT	3	534	55.67	FALSE	0.59	0
2027-01-15	200	0.62	PUT	3	36215	54.82	FALSE	0.62	0
2027-01-15	210	0	PUT	0	2858	52.39	FALSE	0	0
2027-01-15	220	1.22	PUT	1	1757	47.92	FALSE	0.34	0.39
2027-01-15	230	1.38	PUT	7	1628	47.83	FALSE	0.17	0.14
2027-01-15	240	1.69	PUT	1	2570	47.04	FALSE	0.27	0.19
2027-01-15	250	1.92	PUT	42	5189	45.22	FALSE	1.92	0
2027-01-15	260	2.35	PUT	39	4442	44.02	FALSE	0.24	0.11
2027-01-15	270	2.58	PUT	2	2199	42.98	FALSE	0.08	0.03
2027-01-15	280	3.25	PUT	62	7469	41.2	FALSE	0.22	0.07
2027-01-15	290	3.9	PUT	4	2437	40.51	FALSE	0.12	0.03
2027-01-15	300	4.67	PUT	1899	7188	39.29	FALSE	0.07	0.02
2027-01-15	310	5.65	PUT	20	3580	38.49	FALSE	0.16	0.03
2027-01-15	320	6.95	PUT	4	1581	38.34	FALSE	6.95	0
2027-01-15	330	8.45	PUT	10	1696	37.15	FALSE	0.3	0.04
2027-01-15	340	10.2	PUT	19	1834	37.38	FALSE	0.55	0.06
2027-01-15	350	12	PUT	17	2812	35.83	FALSE	0.4	0.03
2027-01-15	360	14.6	PUT	51	3291	35.82	FALSE	0.8	0.06
2027-01-15	370	16.9	PUT	9	941	35.68	FALSE	0.6	0.04
2027-01-15	380	19.95	PUT	18	1611	35.21	FALSE	0.8	0.04
2027-01-15	390	23.6	PUT	24	1169	35.01	FALSE	1.2	0.05
2027-01-15	400	27.2	PUT	29	3692	34.61	FALSE	1.4	0.05
2027-01-15	410	31.4	PUT	4	568	34.25	FALSE	1.6	0.05
2027-01-15	420	36.5	PUT	6	469	33.84	FALSE	36.5	0
2027-01-15	430	40.9	PUT	1	173	33.37	TRUE	1.77	0.05
2027-01-15	440	45.6	PUT	9	261	32.98	TRUE	0.8	0.02
2027-01-15	450	52.2	PUT	39	299	33.18	TRUE	2.3	0.05
2027-01-15	460	58.8	PUT	8	58	32.15	TRUE	58.8	0
2027-01-15	470	0	PUT	0	75	32.34	TRUE	0	0
2027-01-15	480	0	PUT	0	42	32.66	TRUE	0	0
2027-01-15	490	79	PUT	4	34	32.89	TRUE	79	0
2027-01-15	500	83.35	PUT	0	33	32.29	TRUE	0	0
2027-01-15	510	0	PUT	0	0	32.79	TRUE	0	0
2027-01-15	520	0	PUT	0	15	32.25	TRUE	0	0
2027-01-15	530	0	PUT	0	0	32.42	TRUE	0	0
2027-01-15	540	0	PUT	0	0	31.48	TRUE	0	0
2027-01-15	550	0	PUT	0	2	29.86	TRUE	0	0
2027-01-15	560	0	PUT	0	0	30.76	TRUE	0	0
2027-01-15	570	0	PUT	0	0	32.03	TRUE	0	0
2027-01-15	580	0	PUT	0	0	33.36	TRUE	0	0
2027-01-15	590	0	PUT	0	0	33.33	TRUE	0	0
2027-01-15	600	0	PUT	0	2	33.69	TRUE	0	0
2027-01-15	610	0	PUT	0	0	34.27	TRUE	0	0
2027-01-15	620	0	PUT	0	0	34.91	TRUE	0	0
2027-01-15	630	0	PUT	0	0	33.67	TRUE	0	0
2027-01-15	640	0	PUT	0	0	34.26	TRUE	0	0
2027-01-15	650	0	PUT	0	0	35.14	TRUE	0	0
2027-01-15	660	0	PUT	0	0	36.24	TRUE	0	0
2027-01-15	670	0	PUT	0	0	37.33	TRUE	0	0
2027-01-15	680	0	PUT	0	0	38.39	TRUE	0	0
2027-01-15	690	0	PUT	0	0	39.44	TRUE	0	0
2027-01-15	700	0	PUT	0	0	40.48	TRUE	0	0
2027-01-15	710	0	PUT	0	0	41.49	TRUE	0	0
2027-01-15	720	0	PUT	0	0	42.74	TRUE	0	0
2027-01-15	730	0	PUT	0	0	43.48	TRUE	0	0
2027-01-15	740	0	PUT	0	0	44.46	TRUE	0	0
2027-01-15	760	0	PUT	0	0	46.37	TRUE	0	0
2027-01-15	780	0	PUT	0	0	48.23	TRUE	0	0
2027-01-15	800	0	PUT	0	0	50.04	TRUE	0	0
2027-01-15	820	0	PUT	0	0	51.8	TRUE	0	0
2027-01-15	840	0	PUT	0	0	53.52	TRUE	0	0
2027-01-15	860	0	PUT	0	0	55.2	TRUE	0	0
2027-01-15	880	0	PUT	0	0	56.85	TRUE	0	0
2027-01-15	900	0	PUT	0	0	58.45	TRUE	0	0
2027-03-19	130	0	CALL	0	0	81.79	TRUE	0	0
2027-03-19	135	0	CALL	0	0	79.19	TRUE	0	0
2027-03-19	140	0	CALL	0	0	78.06	TRUE	0	0
2027-03-19	145	0	CALL	0	0	71.68	TRUE	0	0
2027-03-19	150	276.95	CALL	38	65	69.82	TRUE	276.95	0
2027-03-19	155	0	CALL	0	0	67.99	TRUE	0	0
2027-03-19	160	0	CALL	0	0	69.78	TRUE	0	0
2027-03-19	165	0	CALL	0	0	67.61	TRUE	0	0
2027-03-19	170	0	CALL	0	16	62.9	TRUE	0	0
2027-03-19	175	252.45	CALL	38	59	59.98	TRUE	252.45	0
2027-03-19	180	0	CALL	0	5	59.86	TRUE	0	0
2027-03-19	185	0	CALL	0	1	61.5	TRUE	0	0
2027-03-19	190	0	CALL	0	0	59.23	TRUE	0	0
2027-03-19	195	0	CALL	0	6	56.67	TRUE	0	0
2027-03-19	200	0	CALL	0	23	55.42	TRUE	0	0
2027-03-19	210	0	CALL	0	31	53.94	TRUE	0	0
2027-03-19	220	0	CALL	0	24	51.68	TRUE	0	0
2027-03-19	230	204.14	CALL	0	18	50.21	TRUE	0	0
2027-03-19	240	194.76	CALL	0	28	49.23	TRUE	0	0
2027-03-19	250	185	CALL	0	73	47.16	TRUE	0	0
2027-03-19	260	175.4	CALL	0	458	45.87	TRUE	0	0
2027-03-19	270	0	CALL	0	198	44.6	TRUE	0	0
2027-03-19	280	0	CALL	0	100	43.42	TRUE	0	0
2027-03-19	290	0	CALL	0	236	42.35	TRUE	0	0
2027-03-19	300	0	CALL	0	136	42.47	TRUE	0	0
2027-03-19	310	130.25	CALL	0	194	41.61	TRUE	0	0
2027-03-19	320	123.9	CALL	1	295	40.06	TRUE	0.79	0.01
2027-03-19	330	112.15	CALL	4	148	38.68	TRUE	-2.43	-0.02
2027-03-19	340	0	CALL	0	159	40.11	TRUE	0	0
2027-03-19	350	0	CALL	0	447	38.85	TRUE	0	0
2027-03-19	360	93	CALL	0	180	38.17	TRUE	0	0
2027-03-19	370	0	CALL	0	267	37.67	TRUE	0	0
2027-03-19	380	75.97	CALL	102	507	36.98	TRUE	-1.8	-0.02
2027-03-19	390	0	CALL	0	413	36.18	TRUE	0	0
2027-03-19	400	66.64	CALL	4	436	36.11	TRUE	66.64	0
2027-03-19	410	57.45	CALL	34	274	36	TRUE	-3.77	-0.06
2027-03-19	420	52.85	CALL	26	744	35.31	TRUE	-2.05	-0.04
2027-03-19	430	48.25	CALL	21	186	35.05	FALSE	-2.15	-0.04
2027-03-19	440	44.87	CALL	0	720	34.69	FALSE	0	0
2027-03-19	450	38.96	CALL	2	499	34.83	FALSE	-2.54	-0.06
2027-03-19	460	0	CALL	0	418	34.04	FALSE	0	0
2027-03-19	470	31.06	CALL	16	233	34.07	FALSE	-1.79	-0.05
2027-03-19	480	30.2	CALL	0	498	33.44	FALSE	0	0
2027-03-19	490	25.2	CALL	20	270	33.67	FALSE	25.2	0
2027-03-19	500	21.9	CALL	10	708	33.26	FALSE	-1.53	-0.07
2027-03-19	520	17.4	CALL	46	440	33.23	FALSE	-1.55	-0.08
2027-03-19	540	13.92	CALL	9	262	32.87	FALSE	13.92	0
2027-03-19	560	11	CALL	9	55	32.49	FALSE	-0.48	-0.04
2027-03-19	580	8.75	CALL	2	69	32.24	FALSE	8.75	0
2027-03-19	600	6.79	CALL	2	47	32.21	FALSE	-0.31	-0.04
2027-03-19	620	5.65	CALL	0	37	32.48	FALSE	0	0
2027-03-19	640	0	CALL	0	0	32.23	FALSE	0	0
2027-03-19	130	0	PUT	0	66	61.29	FALSE	0	0
2027-03-19	135	0	PUT	0	64	77.2	FALSE	0	0
2027-03-19	140	0	PUT	0	51	66.32	FALSE	0	0
2027-03-19	145	0	PUT	0	38	60.8	FALSE	0	0
2027-03-19	150	0	PUT	0	104	62.69	FALSE	0	0
2027-03-19	155	0	PUT	0	11	60.72	FALSE	0	0
2027-03-19	160	0	PUT	0	17	61.25	FALSE	0	0
2027-03-19	165	0	PUT	0	53	58.52	FALSE	0	0
2027-03-19	170	0	PUT	0	40	56.23	FALSE	0	0
2027-03-19	175	0	PUT	0	486	55.41	FALSE	0	0
2027-03-19	180	0	PUT	0	26	51.87	FALSE	0	0
2027-03-19	185	0	PUT	0	149	50.72	FALSE	0	0
2027-03-19	190	0	PUT	0	70	49.71	FALSE	0	0
2027-03-19	195	0	PUT	0	46	49.37	FALSE	0	0
2027-03-19	200	1.25	PUT	3	109	47.28	FALSE	1.25	0
2027-03-19	210	0	PUT	0	53	55.45	FALSE	0	0
2027-03-19	220	0	PUT	0	451	46.65	FALSE	0	0
2027-03-19	230	0	PUT	0	199	47.12	FALSE	0	0
2027-03-19	240	0	PUT	0	210	45.07	FALSE	0	0
2027-03-19	250	2.92	PUT	0	248	42.94	FALSE	0	0
2027-03-19	260	3.55	PUT	0	366	41.69	FALSE	0	0
2027-03-19	270	4.26	PUT	5	622	40.97	FALSE	4.26	0
2027-03-19	280	5.09	PUT	2	333	39.91	FALSE	-0.17	-0.03
2027-03-19	290	6	PUT	2	608	39.2	FALSE	0.35	0.06
2027-03-19	300	7.01	PUT	2	420	38.85	FALSE	7.01	0
2027-03-19	310	0	PUT	0	201	37.79	FALSE	0	0
2027-03-19	320	9.73	PUT	2	182	36.95	FALSE	0.15	0.02
2027-03-19	330	11.6	PUT	5	381	36.56	FALSE	0.1	0.01
2027-03-19	340	13.48	PUT	3	100	36.32	FALSE	13.48	0
2027-03-19	350	15.75	PUT	17	269	35.92	FALSE	0.18	0.01
2027-03-19	360	18.72	PUT	34	321	35.06	FALSE	0.92	0.05
2027-03-19	370	21.2	PUT	2	239	35.42	FALSE	0.4	0.02
2027-03-19	380	24.8	PUT	6	385	34.93	FALSE	24.8	0
2027-03-19	390	28.06	PUT	3	256	35.05	FALSE	0.86	0.03
2027-03-19	400	32.75	PUT	154	365	33.91	FALSE	1.6	0.05
2027-03-19	410	36.55	PUT	32	324	33.94	FALSE	36.55	0
2027-03-19	420	41.35	PUT	4	403	34.3	FALSE	41.35	0
2027-03-19	430	45.4	PUT	2	120	33.91	TRUE	45.4	0
2027-03-19	440	0	PUT	0	150	33.4	TRUE	0	0
2027-03-19	450	0	PUT	0	3	32.88	TRUE	0	0
2027-03-19	460	0	PUT	0	41	32.9	TRUE	0	0
2027-03-19	470	0	PUT	0	24	32.75	TRUE	0	0
2027-03-19	480	0	PUT	0	26	32.92	TRUE	0	0
2027-03-19	490	79.35	PUT	3	7	32.47	TRUE	79.35	0
2027-03-19	500	85.9	PUT	1	3	31.97	TRUE	85.9	0
2027-03-19	520	0	PUT	0	0	31.24	TRUE	0	0
2027-03-19	540	0	PUT	0	0	31.42	TRUE	0	0
2027-03-19	560	0	PUT	0	0	31.23	TRUE	0	0
2027-03-19	580	0	PUT	0	0	31.48	TRUE	0	0
2027-03-19	600	0	PUT	0	0	32.51	TRUE	0	0
2027-03-19	620	0	PUT	0	0	33.06	TRUE	0	0
2027-03-19	640	0	PUT	0	0	34	TRUE	0	0
2027-06-17	125	0	CALL	0	0	73.77	TRUE	0	0
2027-06-17	130	0	CALL	0	16	71.19	TRUE	0	0
2027-06-17	135	0	CALL	0	4	65.17	TRUE	0	0
2027-06-17	140	0	CALL	0	3	66.32	TRUE	0	0
2027-06-17	145	0	CALL	0	7	64.02	TRUE	0	0
2027-06-17	150	0	CALL	0	26	66.07	TRUE	0	0
2027-06-17	155	0	CALL	0	4	62.39	TRUE	0	0
2027-06-17	160	0	CALL	0	266	62.6	TRUE	0	0
2027-06-17	165	0	CALL	0	160	60.5	TRUE	0	0
2027-06-17	170	0	CALL	0	165	58.46	TRUE	0	0
2027-06-17	175	0	CALL	0	28	60.31	TRUE	0	0
2027-06-17	180	0	CALL	0	40	58.33	TRUE	0	0
2027-06-17	185	0	CALL	0	12	54.64	TRUE	0	0
2027-06-17	190	0	CALL	0	38	54.53	TRUE	0	0
2027-06-17	195	0	CALL	0	32	55.43	TRUE	0	0
2027-06-17	200	228	CALL	10	461	51.49	TRUE	228	0
2027-06-17	210	221.75	CALL	0	285	51.84	TRUE	0	0
2027-06-17	220	215.32	CALL	0	157	50.79	TRUE	0	0
2027-06-17	230	0	CALL	0	181	49.61	TRUE	0	0
2027-06-17	240	196.87	CALL	0	252	47.83	TRUE	0	0
2027-06-17	250	187.8	CALL	0	5520	45.48	TRUE	0	0
2027-06-17	260	177.33	CALL	0	571	46.3	TRUE	0	0
2027-06-17	270	169.8	CALL	0	601	43.99	TRUE	0	0
2027-06-17	280	158	CALL	1	913	43.57	TRUE	-2.23	-0.01
2027-06-17	290	149.72	CALL	0	970	42.08	TRUE	0	0
2027-06-17	300	144	CALL	0	2340	41.47	TRUE	0	0
2027-06-17	310	0	CALL	0	727	41.8	TRUE	0	0
2027-06-17	320	124.71	CALL	22	1440	40.18	TRUE	-5.24	-0.04
2027-06-17	330	0	CALL	0	1005	38.9	TRUE	0	0
2027-06-17	340	115	CALL	6	677	39.03	TRUE	1.35	0.01
2027-06-17	350	106.84	CALL	3	1303	38.04	TRUE	106.84	0
2027-06-17	360	101.4	CALL	0	2342	37.5	TRUE	0	0
2027-06-17	370	93.85	CALL	0	997	37.54	TRUE	0	0
2027-06-17	380	83.64	CALL	4	955	36.94	TRUE	-3.86	-0.04
2027-06-17	390	76.4	CALL	3	671	35.99	TRUE	-4.45	-0.06
2027-06-17	400	71.3	CALL	29	7125	36.1	TRUE	-2.7	-0.04
2027-06-17	410	67.66	CALL	5	775	35.93	TRUE	-1.34	-0.02
2027-06-17	420	61.48	CALL	16	1381	35.81	TRUE	-2.85	-0.04
2027-06-17	430	56.04	CALL	3	902	35.4	FALSE	-3.89	-0.06
2027-06-17	440	51.81	CALL	12	742	34.9	FALSE	-2.29	-0.04
2027-06-17	450	48.2	CALL	4	2126	34.1	FALSE	-1.8	-0.04
2027-06-17	460	44	CALL	7	1651	34.11	FALSE	-1.7	-0.04
2027-06-17	470	40.6	CALL	9	709	34.14	FALSE	-1.2	-0.03
2027-06-17	480	36.44	CALL	8	575	33.7	FALSE	-2.06	-0.05
2027-06-17	490	34.3	CALL	17	665	32.7	FALSE	-0.75	-0.02
2027-06-17	500	30.82	CALL	22	3544	33.38	FALSE	-1.23	-0.04
2027-06-17	510	27.2	CALL	19	151	33.1	FALSE	-1.75	-0.06
2027-06-17	520	25	CALL	8	568	33.09	FALSE	-1.3	-0.05
2027-06-17	530	22.75	CALL	11	361	32.79	FALSE	-1.2	-0.05
2027-06-17	540	20.6	CALL	30	288	32.71	FALSE	-1.2	-0.06
2027-06-17	550	19.35	CALL	7	860	32.51	FALSE	-0.35	-0.02
2027-06-17	560	17.2	CALL	10	286	31.88	FALSE	-0.8	-0.04
2027-06-17	570	15.45	CALL	2	206	32.79	FALSE	-0.7	-0.04
2027-06-17	580	14.25	CALL	6	176	31.89	FALSE	-0.95	-0.06
2027-06-17	590	12.6	CALL	1	126	32.43	FALSE	-0.85	-0.06
2027-06-17	600	11.38	CALL	30	2947	32.13	FALSE	-0.69	-0.06
2027-06-17	610	10.65	CALL	9	80	32.85	FALSE	-0.46	-0.04
2027-06-17	620	0	CALL	0	599	32.67	FALSE	0	0
2027-06-17	630	0	CALL	0	245	32.42	FALSE	0	0
2027-06-17	640	8.35	CALL	0	239	32.33	FALSE	0	0
2027-06-17	650	7	CALL	15	8765	33.27	FALSE	-0.65	-0.09
2027-06-17	125	0	PUT	0	369	77.19	FALSE	0	0
2027-06-17	130	0	PUT	0	123	64.23	FALSE	0	0
2027-06-17	135	0	PUT	0	40	61.26	FALSE	0	0
2027-06-17	140	0	PUT	0	35	60.3	FALSE	0	0
2027-06-17	145	0	PUT	0	132	57.6	FALSE	0	0
2027-06-17	150	0	PUT	0	335	49.52	FALSE	0	0
2027-06-17	155	0	PUT	0	33	71.21	FALSE	0	0
2027-06-17	160	1.45	PUT	0	536	67.46	FALSE	0	0
2027-06-17	165	0	PUT	0	142	60.16	FALSE	0	0
2027-06-17	170	0	PUT	0	99	61.14	FALSE	0	0
2027-06-17	175	0	PUT	0	67	57.86	FALSE	0	0
2027-06-17	180	0	PUT	0	285	51.17	FALSE	0	0
2027-06-17	185	0	PUT	0	74	56.65	FALSE	0	0
2027-06-17	190	0	PUT	0	125	52.76	FALSE	0	0
2027-06-17	195	2.06	PUT	3	301	51.02	FALSE	-0.1	-0.05
2027-06-17	200	2.43	PUT	1	1623	52.18	FALSE	2.43	0
2027-06-17	210	2.5	PUT	2	626	50.15	FALSE	-0.06	-0.02
2027-06-17	220	2.94	PUT	9	374	46.19	FALSE	-0.49	-0.14
2027-06-17	230	3.85	PUT	352	826	47.8	FALSE	3.85	0
2027-06-17	240	0	PUT	0	1683	41.43	FALSE	0	0
2027-06-17	250	4.85	PUT	2	1576	41.42	FALSE	4.85	0
2027-06-17	260	5.5	PUT	5	1963	41.15	FALSE	5.5	0
2027-06-17	270	6.54	PUT	8	1520	38.86	FALSE	0.09	0.01
2027-06-17	280	7.75	PUT	2	697	40.84	FALSE	7.75	0
2027-06-17	290	8.8	PUT	5	1918	37.97	FALSE	0	0
2027-06-17	300	10.55	PUT	13	2046	37.67	FALSE	0.25	0.02
2027-06-17	310	11.25	PUT	5	745	36.9	FALSE	11.25	0
2027-06-17	320	14	PUT	8	721	36.67	FALSE	0.35	0.03
2027-06-17	330	16	PUT	0	1184	37.18	FALSE	0	0
2027-06-17	340	18.55	PUT	44	692	35.83	FALSE	18.55	0
2027-06-17	350	20.78	PUT	5	483	35.39	FALSE	0.38	0.02
2027-06-17	360	24.06	PUT	7	655	35.11	FALSE	1.06	0.05
2027-06-17	370	27.25	PUT	8	301	35.17	FALSE	27.25	0
2027-06-17	380	30.66	PUT	24	490	34.55	FALSE	1.36	0.05
2027-06-17	390	34.95	PUT	12	219	34.16	FALSE	1.95	0.06
2027-06-17	400	37.71	PUT	12	519	34.19	FALSE	0.51	0.01
2027-06-17	410	43.3	PUT	5	145	33.59	FALSE	2.1	0.05
2027-06-17	420	45.4	PUT	1	359	32.7	FALSE	-0.75	-0.02
2027-06-17	430	52.39	PUT	1	182	33.07	TRUE	1.39	0.03
2027-06-17	440	55.4	PUT	0	189	33.01	TRUE	0	0
2027-06-17	450	62.1	PUT	1	208	32.9	TRUE	1.1	0.02
2027-06-17	460	0	PUT	0	320	33.14	TRUE	0	0
2027-06-17	470	0	PUT	0	107	32.22	TRUE	0	0
2027-06-17	480	0	PUT	0	150	32.16	TRUE	0	0
2027-06-17	490	0	PUT	0	43	32.71	TRUE	0	0
2027-06-17	500	91.58	PUT	10	7	32.16	TRUE	91.58	0
2027-06-17	510	0	PUT	0	3	30.45	TRUE	0	0
2027-06-17	520	0	PUT	0	16	30.55	TRUE	0	0
2027-06-17	530	0	PUT	0	0	30.43	TRUE	0	0
2027-06-17	540	0	PUT	0	0	30.84	TRUE	0	0
2027-06-17	550	0	PUT	0	0	31.18	TRUE	0	0
2027-06-17	560	0	PUT	0	0	30.78	TRUE	0	0
2027-06-17	570	0	PUT	0	0	31.35	TRUE	0	0
2027-06-17	580	0	PUT	0	1	29.67	TRUE	0	0
2027-06-17	590	0	PUT	0	0	30.9	TRUE	0	0
2027-06-17	600	0	PUT	0	0	30.62	TRUE	0	0
2027-06-17	610	0	PUT	0	0	31.81	TRUE	0	0
2027-06-17	620	0	PUT	0	0	32	TRUE	0	0
2027-06-17	630	0	PUT	0	0	32.19	TRUE	0	0
2027-06-17	640	0	PUT	0	0	32.27	TRUE	0	0
2027-06-17	650	0	PUT	0	0	33.58	TRUE	0	0
2027-09-17	130	0	CALL	0	1	64.24	TRUE	0	0
2027-09-17	135	0	CALL	0	0	61.95	TRUE	0	0
2027-09-17	140	0	CALL	0	0	59.74	TRUE	0	0
2027-09-17	145	0	CALL	0	1	60.11	TRUE	0	0
2027-09-17	150	0	CALL	0	1	58.01	TRUE	0	0
2027-09-17	155	0	CALL	0	0	58.09	TRUE	0	0
2027-09-17	160	0	CALL	0	2	56.08	TRUE	0	0
2027-09-17	165	0	CALL	0	2	54.13	TRUE	0	0
2027-09-17	170	0	CALL	0	1	55.72	TRUE	0	0
2027-09-17	175	0	CALL	0	0	52.2	TRUE	0	0
2027-09-17	180	0	CALL	0	7	52.01	TRUE	0	0
2027-09-17	185	0	CALL	0	20	51.69	TRUE	0	0
2027-09-17	190	0	CALL	0	10	49.94	TRUE	0	0
2027-09-17	195	0	CALL	0	0	50.84	TRUE	0	0
2027-09-17	200	0	CALL	0	25	49.14	TRUE	0	0
2027-09-17	210	0	CALL	0	129	48.09	TRUE	0	0
2027-09-17	220	216.53	CALL	0	55	46.9	TRUE	0	0
2027-09-17	230	0	CALL	0	17	46.47	TRUE	0	0
2027-09-17	240	0	CALL	0	29	45.8	TRUE	0	0
2027-09-17	250	0	CALL	0	27	44.25	TRUE	0	0
2027-09-17	260	0	CALL	0	22	43.97	TRUE	0	0
2027-09-17	270	0	CALL	0	17	42.13	TRUE	0	0
2027-09-17	280	0	CALL	0	35	41.54	TRUE	0	0
2027-09-17	290	156.97	CALL	0	50	40.7	TRUE	0	0
2027-09-17	300	0	CALL	0	55	39.82	TRUE	0	0
2027-09-17	310	0	CALL	0	124	39.61	TRUE	0	0
2027-09-17	320	130.35	CALL	1	83	39.29	TRUE	130.35	0
2027-09-17	330	127.28	CALL	0	79	38.84	TRUE	0	0
2027-09-17	340	120.45	CALL	0	350	38	TRUE	0	0
2027-09-17	350	0	CALL	0	114	38.04	TRUE	0	0
2027-09-17	360	0	CALL	0	77	37.28	TRUE	0	0
2027-09-17	370	0	CALL	0	136	37.1	TRUE	0	0
2027-09-17	380	91	CALL	3	182	36.75	TRUE	91	0
2027-09-17	390	0	CALL	0	98	36.13	TRUE	0	0
2027-09-17	400	79.55	CALL	1	88	35.61	TRUE	79.55	0
2027-09-17	410	74.8	CALL	4	84	35.81	TRUE	-2.66	-0.03
2027-09-17	420	0	CALL	0	120	35.19	TRUE	0	0
2027-09-17	430	64.8	CALL	2	59	35.15	FALSE	64.8	0
2027-09-17	440	0	CALL	0	104	35.2	FALSE	0	0
2027-09-17	450	55.99	CALL	2	145	34.49	FALSE	-2.76	-0.05
2027-09-17	460	50.2	CALL	1	49	34.27	FALSE	50.2	0
2027-09-17	470	50.6	CALL	4	93	34.32	FALSE	50.6	0
2027-09-17	480	45.8	CALL	3	41	34.57	FALSE	-0.35	-0.01
2027-09-17	490	43.65	CALL	1	25	33.74	FALSE	0.95	0.02
2027-09-17	500	38.19	CALL	10	439	33.29	FALSE	38.19	0
2027-09-17	520	31.9	CALL	2	457	32.98	FALSE	-1.25	-0.04
2027-09-17	540	27.5	CALL	1	30	32.79	FALSE	27.5	0
2027-09-17	560	23.7	CALL	9	153	32.15	FALSE	-0.15	-0.01
2027-09-17	580	0	CALL	0	90	32.89	FALSE	0	0
2027-09-17	600	16.82	CALL	11	13	32.1	FALSE	-0.93	-0.05
2027-09-17	620	14.82	CALL	0	15	32.76	FALSE	0	0
2027-09-17	640	12.15	CALL	1	0	30.99	FALSE	12.15	0
2027-09-17	130	0	PUT	0	41	57.57	FALSE	0	0
2027-09-17	135	0	PUT	0	249	54.17	FALSE	0	0
2027-09-17	140	0	PUT	0	108	62.13	FALSE	0	0
2027-09-17	145	0	PUT	0	43	52.99	FALSE	0	0
2027-09-17	150	0	PUT	0	167	63.9	FALSE	0	0
2027-09-17	155	0	PUT	0	13	56.68	FALSE	0	0
2027-09-17	160	1.55	PUT	0	70	63.97	FALSE	0	0
2027-09-17	165	0	PUT	0	38	55.64	FALSE	0	0
2027-09-17	170	0	PUT	0	42	49.17	FALSE	0	0
2027-09-17	175	0	PUT	0	8	49.48	FALSE	0	0
2027-09-17	180	0	PUT	0	43	46.54	FALSE	0	0
2027-09-17	185	0	PUT	0	22	50.32	FALSE	0	0
2027-09-17	190	0	PUT	0	7	48.66	FALSE	0	0
2027-09-17	195	0	PUT	0	9	51.3	FALSE	0	0
2027-09-17	200	0	PUT	0	92	46.67	FALSE	0	0
2027-09-17	210	0	PUT	0	56	48.75	FALSE	0	0
2027-09-17	220	0	PUT	0	49	45.04	FALSE	0	0
2027-09-17	230	0	PUT	0	86	41.49	FALSE	0	0
2027-09-17	240	0	PUT	0	71	38.73	FALSE	0	0
2027-09-17	250	6.75	PUT	2	181	43.67	FALSE	6.75	0
2027-09-17	260	0	PUT	0	166	40.19	FALSE	0	0
2027-09-17	270	0	PUT	0	87	39.68	FALSE	0	0
2027-09-17	280	10.27	PUT	2	151	38.67	FALSE	10.27	0
2027-09-17	290	11.9	PUT	2	115	37.72	FALSE	11.9	0
2027-09-17	300	13.4	PUT	0	87	37.98	FALSE	0	0
2027-09-17	310	0	PUT	0	56	37.19	FALSE	0	0
2027-09-17	320	17.22	PUT	0	73	36.36	FALSE	0	0
2027-09-17	330	0	PUT	0	52	36.43	FALSE	0	0
2027-09-17	340	0	PUT	0	49	35.63	FALSE	0	0
2027-09-17	350	0	PUT	0	56	35.42	FALSE	0	0
2027-09-17	360	0	PUT	0	187	34.84	FALSE	0	0
2027-09-17	370	30.71	PUT	1	132	35.7	FALSE	30.71	0
2027-09-17	380	0	PUT	0	135	34.36	FALSE	0	0
2027-09-17	390	0	PUT	0	35	34.12	FALSE	0	0
2027-09-17	400	43.23	PUT	1	78	33.77	FALSE	0.88	0.02
2027-09-17	410	46.7	PUT	0	32	33.4	FALSE	0	0
2027-09-17	420	53.1	PUT	1	13	32.98	FALSE	1.87	0.04
2027-09-17	430	0	PUT	0	21	33.15	TRUE	0	0
2027-09-17	440	0	PUT	0	215	33.13	TRUE	0	0
2027-09-17	450	0	PUT	0	23	32.94	TRUE	0	0
2027-09-17	460	0	PUT	0	13	32.8	TRUE	0	0
2027-09-17	470	0	PUT	0	15	32.23	TRUE	0	0
2027-09-17	480	0	PUT	0	9	32.19	TRUE	0	0
2027-09-17	490	0	PUT	0	12	31.89	TRUE	0	0
2027-09-17	500	99.95	PUT	5	14	32.2	TRUE	99.95	0
2027-09-17	520	0	PUT	0	5	32.54	TRUE	0	0
2027-09-17	540	0	PUT	0	5	31.49	TRUE	0	0
2027-09-17	560	0	PUT	0	1	31.01	TRUE	0	0
2027-09-17	580	0	PUT	0	0	30.95	TRUE	0	0
2027-09-17	600	0	PUT	0	0	31.17	TRUE	0	0
2027-09-17	620	0	PUT	0	0	31.11	TRUE	0	0
2027-09-17	640	0	PUT	0	0	31.76	TRUE	0	0
2027-12-17	125	0	CALL	0	94	61.75	TRUE	0	0
2027-12-17	130	0	CALL	0	11	56.58	TRUE	0	0
2027-12-17	135	0	CALL	0	7	57.32	TRUE	0	0
2027-12-17	140	0	CALL	0	40	57.51	TRUE	0	0
2027-12-17	145	0	CALL	0	51	55.47	TRUE	0	0
2027-12-17	150	276.99	CALL	2	2139	55.25	TRUE	276.99	0
2027-12-17	155	0	CALL	0	29	55.2	TRUE	0	0
2027-12-17	160	0	CALL	0	51	51.61	TRUE	0	0
2027-12-17	165	0	CALL	0	7	51.43	TRUE	0	0
2027-12-17	170	0	CALL	0	112	49.63	TRUE	0	0
2027-12-17	175	0	CALL	0	15	50.75	TRUE	0	0
2027-12-17	180	254	CALL	0	102	49.01	TRUE	0	0
2027-12-17	185	0	CALL	0	36	49.76	TRUE	0	0
2027-12-17	190	245	CALL	0	145	48.47	TRUE	0	0
2027-12-17	195	0	CALL	0	84	48.23	TRUE	0	0
2027-12-17	200	0	CALL	0	880	47.32	TRUE	0	0
2027-12-17	210	0	CALL	0	168	46.62	TRUE	0	0
2027-12-17	220	0	CALL	0	350	46.01	TRUE	0	0
2027-12-17	230	207.25	CALL	0	108	44.49	TRUE	0	0
2027-12-17	240	0	CALL	0	266	44.28	TRUE	0	0
2027-12-17	250	188.5	CALL	2	1182	43.86	TRUE	-3.7	-0.02
2027-12-17	260	0	CALL	0	519	42.48	TRUE	0	0
2027-12-17	270	0	CALL	0	349	41.84	TRUE	0	0
2027-12-17	280	163.22	CALL	1	584	41.06	TRUE	163.22	0
2027-12-17	290	0	CALL	0	895	40.36	TRUE	0	0
2027-12-17	300	149.2	CALL	10	1869	39.43	TRUE	-5.35	-0.03
2027-12-17	310	0	CALL	0	401	39.32	TRUE	0	0
2027-12-17	320	134.93	CALL	47	373	38.99	TRUE	-3.87	-0.03
2027-12-17	330	133.5	CALL	1	328	38.39	TRUE	2.95	0.02
2027-12-17	340	0	CALL	0	469	37.51	TRUE	0	0
2027-12-17	350	114.5	CALL	10	1347	38.19	TRUE	-4	-0.03
2027-12-17	360	109.85	CALL	49	641	37.59	TRUE	109.85	0
2027-12-17	370	0	CALL	0	267	36.63	TRUE	0	0
2027-12-17	380	0	CALL	0	508	36.29	TRUE	0	0
2027-12-17	390	91.57	CALL	2	473	35.97	TRUE	91.57	0
2027-12-17	400	86.2	CALL	21	3172	35.45	TRUE	86.2	0
2027-12-17	410	83.77	CALL	0	824	35.45	TRUE	0	0
2027-12-17	420	74.97	CALL	11	1484	34.85	TRUE	74.97	0
2027-12-17	430	75.07	CALL	4	509	35.09	FALSE	0.8	0.01
2027-12-17	440	70.75	CALL	4	955	35.16	FALSE	0.75	0.01
2027-12-17	450	62.62	CALL	1	1182	34.54	FALSE	-3.02	-0.05
2027-12-17	460	56.95	CALL	10	3727	34.85	FALSE	-3.94	-0.06
2027-12-17	470	56.33	CALL	3	223	34.02	FALSE	56.33	0
2027-12-17	480	51.49	CALL	2	158	33.82	FALSE	51.49	0
2027-12-17	490	47.13	CALL	3	290	33.65	FALSE	-3.77	-0.07
2027-12-17	500	44.85	CALL	19	845	33.43	FALSE	-1.85	-0.04
2027-12-17	520	38.74	CALL	1	576	32.63	FALSE	38.74	0
2027-12-17	540	34.5	CALL	0	316	33	FALSE	0	0
2027-12-17	560	30	CALL	0	1279	32.84	FALSE	0	0
2027-12-17	580	25.75	CALL	11	100	32.87	FALSE	25.75	0
2027-12-17	600	23.35	CALL	1	295	32.44	FALSE	0.45	0.02
2027-12-17	620	19.55	CALL	0	55	32.43	FALSE	0	0
2027-12-17	640	17.35	CALL	0	5	32.42	FALSE	0	0
2027-12-17	125	1.89	PUT	0	486	55.37	FALSE	0	0
2027-12-17	130	0	PUT	0	197	56.92	FALSE	0	0
2027-12-17	135	0	PUT	0	78	52.28	FALSE	0	0
2027-12-17	140	0	PUT	0	65	54.99	FALSE	0	0
2027-12-17	145	1.85	PUT	4	166	50.06	FALSE	1.85	0
2027-12-17	150	0	PUT	0	158	53.91	FALSE	0	0
2027-12-17	155	0	PUT	0	54	55.24	FALSE	0	0
2027-12-17	160	0	PUT	0	299	52.89	FALSE	0	0
2027-12-17	165	0	PUT	0	62	52.41	FALSE	0	0
2027-12-17	170	2.8	PUT	0	51	48.4	FALSE	0	0
2027-12-17	175	0	PUT	0	172	48.93	FALSE	0	0
2027-12-17	180	3.07	PUT	4	1422	48.16	FALSE	-2.77	-0.47
2027-12-17	185	3.75	PUT	5	133	47.43	FALSE	3.75	0
2027-12-17	190	0	PUT	0	179	50.75	FALSE	0	0
2027-12-17	195	4.1	PUT	2	112	45.86	FALSE	0	0
2027-12-17	200	4.4	PUT	9	1153	45.65	FALSE	4.4	0
2027-12-17	210	5.11	PUT	6	613	43.02	FALSE	0.16	0.03
2027-12-17	220	5.7	PUT	2	344	41.64	FALSE	5.7	0
2027-12-17	230	6.68	PUT	4	671	41.67	FALSE	0.04	0.01
2027-12-17	240	7.85	PUT	4	1751	40.44	FALSE	0.25	0.03
2027-12-17	250	9	PUT	2	1423	39.73	FALSE	9	0
2027-12-17	260	0	PUT	0	966	38.43	FALSE	0	0
2027-12-17	270	11.3	PUT	0	630	38.46	FALSE	0	0
2027-12-17	280	0	PUT	0	1078	38.27	FALSE	0	0
2027-12-17	290	0	PUT	0	1063	37.55	FALSE	0	0
2027-12-17	300	16.69	PUT	5	2903	37.06	FALSE	-0.06	-0
2027-12-17	310	18.8	PUT	0	643	37.04	FALSE	0	0
2027-12-17	320	21.15	PUT	0	614	36.23	FALSE	0	0
2027-12-17	330	0	PUT	0	632	35.6	FALSE	0	0
2027-12-17	340	26.22	PUT	0	427	36.05	FALSE	0	0
2027-12-17	350	28.7	PUT	1	333	34.9	FALSE	-0.5	-0.02
2027-12-17	360	0	PUT	0	467	35.45	FALSE	0	0
2027-12-17	370	0	PUT	0	268	34.53	FALSE	0	0
2027-12-17	380	39.99	PUT	2	176	34.49	FALSE	0.74	0.02
2027-12-17	390	43.28	PUT	0	199	33.8	FALSE	0	0
2027-12-17	400	47.25	PUT	0	671	33.57	FALSE	0	0
2027-12-17	410	0	PUT	0	167	33.49	FALSE	0	0
2027-12-17	420	55.95	PUT	10	151	33.05	FALSE	55.95	0
2027-12-17	430	61.5	PUT	0	92	32.85	TRUE	0	0
2027-12-17	440	0	PUT	0	141	32.63	TRUE	0	0
2027-12-17	450	0	PUT	0	122	33.25	TRUE	0	0
2027-12-17	460	0	PUT	0	272	32.5	TRUE	0	0
2027-12-17	470	0	PUT	0	18	32.63	TRUE	0	0
2027-12-17	480	0	PUT	0	10	32.12	TRUE	0	0
2027-12-17	490	0	PUT	0	1	31.8	TRUE	0	0
2027-12-17	500	0	PUT	0	5	31.61	TRUE	0	0
2027-12-17	520	0	PUT	0	7	31.86	TRUE	0	0
2027-12-17	540	0	PUT	0	20	31.26	TRUE	0	0
2027-12-17	560	0	PUT	0	4	31.54	TRUE	0	0
2027-12-17	580	0	PUT	0	0	30.34	TRUE	0	0
2027-12-17	600	0	PUT	0	0	30.93	TRUE	0	0
2027-12-17	620	0	PUT	0	0	30.88	TRUE	0	0
2027-12-17	640	0	PUT	0	0	31.2	TRUE	0	0
2028-01-21	130	0	CALL	0	0	57.99	TRUE	0	0
2028-01-21	135	0	CALL	0	0	55.86	TRUE	0	0
2028-01-21	140	0	CALL	0	1	55.99	TRUE	0	0
2028-01-21	145	0	CALL	0	4	55.9	TRUE	0	0
2028-01-21	150	0	CALL	0	8	53.93	TRUE	0	0
2028-01-21	155	0	CALL	0	3	52.03	TRUE	0	0
2028-01-21	160	0	CALL	0	76	51.82	TRUE	0	0
2028-01-21	165	0	CALL	0	4	50	TRUE	0	0
2028-01-21	170	0	CALL	0	49	51.05	TRUE	0	0
2028-01-21	175	0	CALL	0	10	49.29	TRUE	0	0
2028-01-21	180	0	CALL	0	18	48.83	TRUE	0	0
2028-01-21	185	0	CALL	0	17	48.3	TRUE	0	0
2028-01-21	190	241.6	CALL	1	165	46.76	TRUE	241.6	0
2028-01-21	195	0	CALL	0	7	47.13	TRUE	0	0
2028-01-21	200	234	CALL	0	2140	47.44	TRUE	0	0
2028-01-21	210	0	CALL	0	116	46.04	TRUE	0	0
2028-01-21	220	0	CALL	0	60	44.58	TRUE	0	0
2028-01-21	230	0	CALL	0	85	44.48	TRUE	0	0
2028-01-21	240	0	CALL	0	112	43.43	TRUE	0	0
2028-01-21	250	0	CALL	0	956	42.2	TRUE	0	0
2028-01-21	260	0	CALL	0	346	42.43	TRUE	0	0
2028-01-21	270	0	CALL	0	366	40.94	TRUE	0	0
2028-01-21	280	169.65	CALL	2	429	40.83	TRUE	169.65	0
2028-01-21	290	161.92	CALL	0	829	39.55	TRUE	0	0
2028-01-21	300	156	CALL	2	1067	39.96	TRUE	1.76	0.01
2028-01-21	310	147.19	CALL	0	344	39.07	TRUE	0	0
2028-01-21	320	140.19	CALL	0	380	38.21	TRUE	0	0
2028-01-21	330	133.28	CALL	0	427	38.12	TRUE	0	0
2028-01-21	340	123.75	CALL	3	518	37.91	TRUE	-3.25	-0.03
2028-01-21	350	117.74	CALL	0	2038	37.61	TRUE	0	0
2028-01-21	360	0	CALL	0	454	37.03	TRUE	0	0
2028-01-21	370	111.04	CALL	6	365	37.13	TRUE	111.04	0
2028-01-21	380	103	CALL	0	375	36.71	TRUE	0	0
2028-01-21	390	96.2	CALL	0	185	36.04	TRUE	0	0
2028-01-21	400	88.33	CALL	7	1262	35.99	TRUE	-4.17	-0.05
2028-01-21	410	84.3	CALL	5	175	35.11	TRUE	84.3	0
2028-01-21	420	79.35	CALL	2	230	35.44	TRUE	79.35	0
2028-01-21	430	72.79	CALL	1	337	35.34	FALSE	-4.21	-0.05
2028-01-21	440	0	CALL	0	388	35.14	FALSE	0	0
2028-01-21	450	64.81	CALL	6	555	34.58	FALSE	-2.34	-0.03
2028-01-21	460	62.11	CALL	44	913	35.08	FALSE	-1.7	-0.03
2028-01-21	470	61.04	CALL	5	357	33.76	FALSE	61.04	0
2028-01-21	480	0	CALL	0	374	34.06	FALSE	0	0
2028-01-21	490	53.71	CALL	1	294	34.01	FALSE	53.71	0
2028-01-21	500	47.8	CALL	3	1725	33.7	FALSE	-1.32	-0.03
2028-01-21	520	41.16	CALL	10	2725	33.1	FALSE	41.16	0
2028-01-21	540	0	CALL	0	269	33.12	FALSE	0	0
2028-01-21	560	31.5	CALL	2	2454	32.77	FALSE	-1.5	-0.05
2028-01-21	580	28.82	CALL	0	147	33.18	FALSE	0	0
2028-01-21	600	24.1	CALL	3	17	32.74	FALSE	24.1	0
2028-01-21	620	0	CALL	0	1	32.82	FALSE	0	0
2028-01-21	640	0	CALL	0	3	32.62	FALSE	0	0
2028-01-21	130	0	PUT	0	601	54.33	FALSE	0	0
2028-01-21	135	0	PUT	0	7	50.69	FALSE	0	0
2028-01-21	140	0	PUT	0	182	55.83	FALSE	0	0
2028-01-21	145	0	PUT	0	102	48.3	FALSE	0	0
2028-01-21	150	0	PUT	0	372	59.2	FALSE	0	0
2028-01-21	155	0	PUT	0	233	53.94	FALSE	0	0
2028-01-21	160	0	PUT	0	194	55.88	FALSE	0	0
2028-01-21	165	0	PUT	0	47	51.36	FALSE	0	0
2028-01-21	170	0	PUT	0	144	47.28	FALSE	0	0
2028-01-21	175	0	PUT	0	136	51.49	FALSE	0	0
2028-01-21	180	3.65	PUT	4	247	47.69	FALSE	0.2	0.06
2028-01-21	185	4.04	PUT	4	87	48.23	FALSE	4.04	0
2028-01-21	190	0	PUT	0	213	49.54	FALSE	0	0
2028-01-21	195	6.04	PUT	2	188	46.32	FALSE	-0.01	-0
2028-01-21	200	6.2	PUT	8	965	45.31	FALSE	6.2	0
2028-01-21	210	5.67	PUT	2	656	46.13	FALSE	-1.56	-0.22
2028-01-21	220	0	PUT	0	415	42.25	FALSE	0	0
2028-01-21	230	7.42	PUT	2	343	41.37	FALSE	0.27	0.04
2028-01-21	240	10.17	PUT	4	525	40.33	FALSE	1.87	0.23
2028-01-21	250	11.38	PUT	2	2445	39.74	FALSE	11.38	0
2028-01-21	260	10.96	PUT	1	995	39.56	FALSE	0.16	0.01
2028-01-21	270	0	PUT	0	878	38.32	FALSE	0	0
2028-01-21	280	14.1	PUT	0	1534	38.19	FALSE	0	0
2028-01-21	290	16.05	PUT	0	403	37.62	FALSE	0	0
2028-01-21	300	18	PUT	2	1932	37.18	FALSE	-0.1	-0.01
2028-01-21	310	20.5	PUT	3	223	37.49	FALSE	20.5	0
2028-01-21	320	22	PUT	0	274	36.91	FALSE	0	0
2028-01-21	330	25.19	PUT	2	495	35.59	FALSE	25.19	0
2028-01-21	340	28.5	PUT	1	146	35.78	FALSE	28.5	0
2028-01-21	350	31.28	PUT	2	1535	35.61	FALSE	0.83	0.03
2028-01-21	360	34.8	PUT	9	123	35.18	FALSE	34.8	0
2028-01-21	370	37.9	PUT	4	106	34.75	FALSE	37.9	0
2028-01-21	380	41.24	PUT	0	65	34.46	FALSE	0	0
2028-01-21	390	0	PUT	0	34	33.93	FALSE	0	0
2028-01-21	400	49.79	PUT	3	253	33.27	FALSE	1.04	0.02
2028-01-21	410	53.45	PUT	0	31	33.6	FALSE	0	0
2028-01-21	420	58.2	PUT	0	303	34.04	FALSE	0	0
2028-01-21	430	63.1	PUT	0	343	33.51	TRUE	0	0
2028-01-21	440	0	PUT	0	125	32.95	TRUE	0	0
2028-01-21	450	0	PUT	0	73	32.08	TRUE	0	0
2028-01-21	460	78.85	PUT	0	81	32.04	TRUE	0	0
2028-01-21	470	84.66	PUT	0	7	32.02	TRUE	0	0
2028-01-21	480	90.7	PUT	0	8	31.96	TRUE	0	0
2028-01-21	490	0	PUT	0	7	31.97	TRUE	0	0
2028-01-21	500	0	PUT	0	52	31.44	TRUE	0	0
2028-01-21	520	0	PUT	0	5	31.63	TRUE	0	0
2028-01-21	540	0	PUT	0	27	30.69	TRUE	0	0
2028-01-21	560	0	PUT	0	36	31.06	TRUE	0	0
2028-01-21	580	0	PUT	0	46	31.6	TRUE	0	0
2028-01-21	600	0	PUT	0	16	30.35	TRUE	0	0
2028-01-21	620	0	PUT	0	0	30.72	TRUE	0	0
2028-01-21	640	0	PUT	0	0	30.83	TRUE	0	0
2028-12-15	130	0	CALL	0	7	48.01	TRUE	0	0
2028-12-15	135	0	CALL	0	1	47.98	TRUE	0	0
2028-12-15	140	0	CALL	0	6	47.65	TRUE	0	0
2028-12-15	145	0	CALL	0	15	45.85	TRUE	0	0
2028-12-15	150	0	CALL	0	53	45.47	TRUE	0	0
2028-12-15	155	0	CALL	0	8	46.17	TRUE	0	0
2028-12-15	160	0	CALL	0	64	44.49	TRUE	0	0
2028-12-15	165	0	CALL	0	63	44.88	TRUE	0	0
2028-12-15	170	0	CALL	0	20	44.2	TRUE	0	0
2028-12-15	175	0	CALL	0	13	44.83	TRUE	0	0
2028-12-15	180	0	CALL	0	4	43.61	TRUE	0	0
2028-12-15	185	0	CALL	0	0	43.64	TRUE	0	0
2028-12-15	190	0	CALL	0	17	43.55	TRUE	0	0
2028-12-15	195	0	CALL	0	2	44.01	TRUE	0	0
2028-12-15	200	240	CALL	5	301	43.77	TRUE	240	0
2028-12-15	210	0	CALL	0	93	42.59	TRUE	0	0
2028-12-15	220	0	CALL	0	6	42.94	TRUE	0	0
2028-12-15	230	0	CALL	0	90	42.08	TRUE	0	0
2028-12-15	240	0	CALL	0	34	42.02	TRUE	0	0
2028-12-15	250	0	CALL	0	124	40.98	TRUE	0	0
2028-12-15	260	0	CALL	0	45	40.58	TRUE	0	0
2028-12-15	270	0	CALL	0	443	40.58	TRUE	0	0
2028-12-15	280	0	CALL	0	357	40.18	TRUE	0	0
2028-12-15	290	0	CALL	0	123	39.51	TRUE	0	0
2028-12-15	300	167.43	CALL	0	206	39.07	TRUE	0	0
2028-12-15	310	0	CALL	0	40	38.52	TRUE	0	0
2028-12-15	320	0	CALL	0	184	38.11	TRUE	0	0
2028-12-15	330	150.86	CALL	0	95	37.56	TRUE	0	0
2028-12-15	340	141	CALL	1	152	37.56	TRUE	141	0
2028-12-15	350	0	CALL	0	233	36.83	TRUE	0	0
2028-12-15	360	129.1	CALL	4	351	37.06	TRUE	129.1	0
2028-12-15	370	0	CALL	0	43	36.53	TRUE	0	0
2028-12-15	380	0	CALL	0	92	36.26	TRUE	0	0
2028-12-15	390	0	CALL	0	122	36.08	TRUE	0	0
2028-12-15	400	112	CALL	0	1190	36.13	TRUE	0	0
2028-12-15	410	105.85	CALL	7	3125	35.69	TRUE	105.85	0
2028-12-15	420	98.35	CALL	1	310	35.81	TRUE	-4	-0.04
2028-12-15	430	94	CALL	1	291	35.14	FALSE	-2.5	-0.03
2028-12-15	440	92.45	CALL	5	516	35.55	FALSE	92.45	0
2028-12-15	450	84.5	CALL	18	157	34.52	FALSE	84.5	0
2028-12-15	460	80.15	CALL	1	70	34.37	FALSE	-4.12	-0.05
2028-12-15	470	78.9	CALL	2	93	34.41	FALSE	-2.03	-0.03
2028-12-15	480	77.23	CALL	0	49	34.12	FALSE	0	0
2028-12-15	490	70.78	CALL	2	502	34.42	FALSE	-2.84	-0.04
2028-12-15	500	67.5	CALL	12	192	34.03	FALSE	-1	-0.01
2028-12-15	520	62.21	CALL	6	175	33.58	FALSE	-1.18	-0.02
2028-12-15	540	0	CALL	0	57	33.46	FALSE	0	0
2028-12-15	560	50.56	CALL	5	89	33.64	FALSE	-1.36	-0.03
2028-12-15	580	45.7	CALL	1	207	32.8	FALSE	-1.55	-0.03
2028-12-15	600	41.5	CALL	2	120	33.25	FALSE	41.5	0
2028-12-15	620	36	CALL	3	38	33.01	FALSE	-3.1	-0.08
2028-12-15	640	34.03	CALL	19	1	32.58	FALSE	34.03	0
2028-12-15	130	0	PUT	0	172	47.3	FALSE	0	0
2028-12-15	135	0	PUT	0	32	48.32	FALSE	0	0
2028-12-15	140	0	PUT	0	136	49.96	FALSE	0	0
2028-12-15	145	0	PUT	0	138	49.29	FALSE	0	0
2028-12-15	150	0	PUT	0	152	50.55	FALSE	0	0
2028-12-15	155	0	PUT	0	14	47.58	FALSE	0	0
2028-12-15	160	0	PUT	0	8	46.19	FALSE	0	0
2028-12-15	165	6.22	PUT	3	27	43.15	FALSE	6.22	0
2028-12-15	170	0	PUT	0	11	42.38	FALSE	0	0
2028-12-15	175	7.1	PUT	3	31	43.67	FALSE	7.1	0
2028-12-15	180	0	PUT	0	156	44.29	FALSE	0	0
2028-12-15	185	0	PUT	0	132	44.05	FALSE	0	0
2028-12-15	190	0	PUT	0	14	42.31	FALSE	0	0
2028-12-15	195	0	PUT	0	32	41.97	FALSE	0	0
2028-12-15	200	8.8	PUT	0	177	43.63	FALSE	0	0
2028-12-15	210	10.07	PUT	0	587	41.32	FALSE	0	0
2028-12-15	220	11.8	PUT	1	389	40.56	FALSE	0.27	0.02
2028-12-15	230	0	PUT	0	223	40.06	FALSE	0	0
2028-12-15	240	0	PUT	0	114	41.12	FALSE	0	0
2028-12-15	250	0	PUT	0	463	39.25	FALSE	0	0
2028-12-15	260	17.5	PUT	1	378	38.35	FALSE	17.5	0
2028-12-15	270	0	PUT	0	224	37.95	FALSE	0	0
2028-12-15	280	0	PUT	0	357	38.47	FALSE	0	0
2028-12-15	290	0	PUT	0	101	37.38	FALSE	0	0
2028-12-15	300	26.8	PUT	0	675	37.61	FALSE	0	0
2028-12-15	310	0	PUT	0	102	36.43	FALSE	0	0
2028-12-15	320	0	PUT	0	197	36.06	FALSE	0	0
2028-12-15	330	37.62	PUT	3	210	35.97	FALSE	37.62	0
2028-12-15	340	39.57	PUT	48	65	35.02	FALSE	39.57	0
2028-12-15	350	43.98	PUT	3	84	35.54	FALSE	43.98	0
2028-12-15	360	46.15	PUT	9	72	34.39	FALSE	46.15	0
2028-12-15	370	0	PUT	0	35	34.57	FALSE	0	0
2028-12-15	380	0	PUT	0	61	33.94	FALSE	0	0
2028-12-15	390	58.05	PUT	2	50	33.24	FALSE	58.05	0
2028-12-15	400	61.7	PUT	0	153	33.89	FALSE	0	0
2028-12-15	410	0	PUT	0	22	33.47	FALSE	0	0
2028-12-15	420	0	PUT	0	18	33.16	FALSE	0	0
2028-12-15	430	0	PUT	0	15	33.58	TRUE	0	0
2028-12-15	440	81.9	PUT	18	94	32.89	TRUE	81.9	0
2028-12-15	450	0	PUT	0	35	32.8	TRUE	0	0
2028-12-15	460	92.7	PUT	4	44	32.43	TRUE	92.7	0
2028-12-15	470	0	PUT	0	15	32.21	TRUE	0	0
2028-12-15	480	0	PUT	0	501	32.37	TRUE	0	0
2028-12-15	490	110.45	PUT	7	3	31.81	TRUE	110.45	0
2028-12-15	500	116.75	PUT	6	11	31.63	TRUE	116.75	0
2028-12-15	520	130.5	PUT	16	3	31.45	TRUE	130.5	0
2028-12-15	540	144	PUT	7	0	31.09	TRUE	144	0
2028-12-15	560	0	PUT	0	0	30.98	TRUE	0	0
2028-12-15	580	174.15	PUT	3	1	31.32	TRUE	174.15	0
2028-12-15	600	0	PUT	0	2	30.16	TRUE	0	0
2028-12-15	620	0	PUT	0	0	30.97	TRUE	0	0
2028-12-15	640	0	PUT	0	0	30.95	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)