MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	310	0	CALL	0	0	181.73	TRUE	0	0
2025-04-11	315	0	CALL	0	0	131.14	TRUE	0	0
2025-04-11	320	0	CALL	0	0	127.87	TRUE	0	0
2025-04-11	325	0	CALL	0	0	125.73	TRUE	0	0
2025-04-11	330	0	CALL	0	0	120.83	TRUE	0	0
2025-04-11	335	0	CALL	0	0	117.11	TRUE	0	0
2025-04-11	340	0	CALL	0	0	112.34	TRUE	0	0
2025-04-11	345	0	CALL	0	0	114.67	TRUE	0	0
2025-04-11	350	0	CALL	0	0	107.25	TRUE	0	0
2025-04-11	355	0	CALL	0	0	105.6	TRUE	0	0
2025-04-11	360	0	CALL	0	0	100.21	TRUE	0	0
2025-04-11	365	0	CALL	0	0	97.68	TRUE	0	0
2025-04-11	370	0	CALL	0	0	83.15	TRUE	0	0
2025-04-11	375	0	CALL	0	0	91.7	TRUE	0	0
2025-04-11	380	0	CALL	0	0	91.06	TRUE	0	0
2025-04-11	385	132.59	CALL	0	0	85.79	TRUE	0	0
2025-04-11	390	0	CALL	0	0	74.37	TRUE	0	0
2025-04-11	395	0	CALL	0	0	79.92	TRUE	0	0
2025-04-11	400	89.2	CALL	0	2	78.99	TRUE	0	0
2025-04-11	405	0	CALL	0	0	74.08	TRUE	0	0
2025-04-11	410	0	CALL	0	0	73.01	TRUE	0	0
2025-04-11	415	0	CALL	0	0	63.54	TRUE	0	0
2025-04-11	420	62.25	CALL	0	4	67.61	TRUE	0	0
2025-04-11	425	72.35	CALL	0	1	57.47	TRUE	0	0
2025-04-11	430	53.3	CALL	0	1	61.14	TRUE	0	0
2025-04-11	435	0	CALL	0	0	51.15	TRUE	0	0
2025-04-11	440	56.55	CALL	0	1	51.49	TRUE	0	0
2025-04-11	445	39.21	CALL	0	1	54.93	TRUE	0	0
2025-04-11	450	69.25	CALL	0	9	52.92	TRUE	0	0
2025-04-11	455	59.98	CALL	0	0	52.53	TRUE	0	0
2025-04-11	460	30.5	CALL	0	1	48.48	TRUE	0	0
2025-04-11	465	37	CALL	0	6	45.92	TRUE	0	0
2025-04-11	470	38.21	CALL	0	4	42.31	TRUE	0	0
2025-04-11	475	45.33	CALL	0	266	38.56	TRUE	0	0
2025-04-11	480	35.45	CALL	0	33	37.78	TRUE	0	0
2025-04-11	485	35.16	CALL	0	42	36.98	TRUE	0	0
2025-04-11	487.5	0	CALL	0	0	38.42	TRUE	0	0
2025-04-11	490	33.35	CALL	1	313	37.77	TRUE	33.35	0
2025-04-11	492.5	31.3	CALL	1	0	37.99	TRUE	31.3	0
2025-04-11	495	26.18	CALL	0	77	34.17	TRUE	0	0
2025-04-11	497.5	26.55	CALL	0	1	35.95	TRUE	0	0
2025-04-11	500	24.25	CALL	5	301	38.03	TRUE	2.38	0.11
2025-04-11	502.5	20.87	CALL	0	1	35.89	TRUE	0	0
2025-04-11	505	23.8	CALL	0	88	36.17	TRUE	0	0
2025-04-11	507.5	19.66	CALL	0	2	32.41	TRUE	0	0
2025-04-11	510	18.93	CALL	5	65	34.36	TRUE	3.08	0.19
2025-04-11	512.5	17.31	CALL	1	9	32.92	TRUE	3.16	0.22
2025-04-11	515	14.53	CALL	14	308	35.47	TRUE	-0.22	-0.01
2025-04-11	517.5	13.24	CALL	5	29	35.29	FALSE	0.94	0.08
2025-04-11	520	12.05	CALL	15	744	33.06	FALSE	0.85	0.08
2025-04-11	522.5	11.86	CALL	14	12	33.32	FALSE	2.59	0.28
2025-04-11	525	9.25	CALL	4	75	33.32	FALSE	0.9	0.11
2025-04-11	527.5	7.91	CALL	0	11	32.45	FALSE	0	0
2025-04-11	530	7.75	CALL	9	76	32.24	FALSE	0.75	0.11
2025-04-11	532.5	7.1	CALL	9	19	34.53	FALSE	0.7	0.11
2025-04-11	535	5.9	CALL	5	87	33.17	FALSE	0.95	0.19
2025-04-11	540	4.65	CALL	18	155	31.9	FALSE	0.87	0.23
2025-04-11	545	3.1	CALL	0	68	33.27	FALSE	0	0
2025-04-11	550	2.6	CALL	31	120	32.5	FALSE	0.39	0.18
2025-04-11	555	1.87	CALL	130	30	32.09	FALSE	-0.07	-0.04
2025-04-11	560	1.66	CALL	10	218	33.72	FALSE	0.53	0.47
2025-04-11	565	1.03	CALL	15	23	32.31	FALSE	1.03	0
2025-04-11	570	0.91	CALL	9	18	30.91	FALSE	0.91	0
2025-04-11	575	0.7	CALL	3	7	34.14	FALSE	0.7	0
2025-04-11	580	0.58	CALL	5	21	35.02	FALSE	0.58	0
2025-04-11	585	0	CALL	0	0	45.09	FALSE	0	0
2025-04-11	590	0	CALL	0	0	36.53	FALSE	0	0
2025-04-11	595	0	CALL	0	0	48.79	FALSE	0	0
2025-04-11	600	0.44	CALL	0	13	36.07	FALSE	0	0
2025-04-11	605	0	CALL	0	0	52.43	FALSE	0	0
2025-04-11	610	0	CALL	0	0	54.66	FALSE	0	0
2025-04-11	615	0	CALL	0	0	56.51	FALSE	0	0
2025-04-11	620	0	CALL	0	0	58.59	FALSE	0	0
2025-04-11	625	0	CALL	0	0	61.6	FALSE	0	0
2025-04-11	630	0	CALL	0	0	62.66	FALSE	0	0
2025-04-11	635	0	CALL	0	0	65.33	FALSE	0	0
2025-04-11	640	0	CALL	0	0	45.48	FALSE	0	0
2025-04-11	645	0	CALL	0	0	68.01	FALSE	0	0
2025-04-11	650	0	CALL	0	0	70.08	FALSE	0	0
2025-04-11	655	0	CALL	0	0	74.15	FALSE	0	0
2025-04-11	660	0	CALL	0	0	73.63	FALSE	0	0
2025-04-11	665	0	CALL	0	0	75.42	FALSE	0	0
2025-04-11	670	0	CALL	0	0	78.12	FALSE	0	0
2025-04-11	675	0	CALL	0	0	78.94	FALSE	0	0
2025-04-11	680	0	CALL	0	0	80.67	FALSE	0	0
2025-04-11	685	0	CALL	0	0	82.37	FALSE	0	0
2025-04-11	690	0	CALL	0	0	84.06	FALSE	0	0
2025-04-11	695	0	CALL	0	0	85.73	FALSE	0	0
2025-04-11	700	0	CALL	0	0	87.38	FALSE	0	0
2025-04-11	705	0	CALL	0	0	89.01	FALSE	0	0
2025-04-11	710	0	CALL	0	0	90.62	FALSE	0	0
2025-04-11	310	0	PUT	0	0	144.17	FALSE	0	0
2025-04-11	315	0	PUT	0	0	140.22	FALSE	0	0
2025-04-11	320	0	PUT	0	0	114.54	FALSE	0	0
2025-04-11	325	0	PUT	0	0	132.47	FALSE	0	0
2025-04-11	330	0	PUT	0	0	109.51	FALSE	0	0
2025-04-11	335	0	PUT	0	0	95.38	FALSE	0	0
2025-04-11	340	0	PUT	0	0	103.15	FALSE	0	0
2025-04-11	345	1.42	PUT	0	1	101.89	FALSE	0	0
2025-04-11	350	0.13	PUT	0	42	98.81	FALSE	0	0
2025-04-11	355	0.3	PUT	0	32	110.89	FALSE	0	0
2025-04-11	360	1.32	PUT	0	1	107.58	FALSE	0	0
2025-04-11	365	0	PUT	0	0	103.94	FALSE	0	0
2025-04-11	370	0	PUT	0	0	100.4	FALSE	0	0
2025-04-11	375	1.01	PUT	0	1	96.98	FALSE	0	0
2025-04-11	380	0	PUT	0	0	93.73	FALSE	0	0
2025-04-11	385	0	PUT	0	0	90.56	FALSE	0	0
2025-04-11	390	0.3	PUT	0	8	87.29	FALSE	0	0
2025-04-11	395	1.51	PUT	0	3	83.92	FALSE	0	0
2025-04-11	400	0.77	PUT	0	6	80.58	FALSE	0	0
2025-04-11	405	0	PUT	0	0	77.79	FALSE	0	0
2025-04-11	410	1.35	PUT	6	0	74.43	FALSE	1.35	0
2025-04-11	415	1.4	PUT	6	3	60.7	FALSE	1.4	0
2025-04-11	420	0.35	PUT	0	34	68.95	FALSE	0	0
2025-04-11	425	0.31	PUT	9	16	49.92	FALSE	0.31	0
2025-04-11	430	0.33	PUT	4	930	47.78	FALSE	0.33	0
2025-04-11	435	0.58	PUT	8	29	49.61	FALSE	-0.88	-0.6
2025-04-11	440	0.77	PUT	0	70	48.79	FALSE	0	0
2025-04-11	445	0.52	PUT	0	14	45.06	FALSE	0	0
2025-04-11	450	0.55	PUT	0	112	44.59	FALSE	0	0
2025-04-11	455	1.12	PUT	2	51	44.11	FALSE	0.18	0.19
2025-04-11	460	1.23	PUT	2	70	41.98	FALSE	1.23	0
2025-04-11	465	1.45	PUT	5	18	40.5	FALSE	0.37	0.34
2025-04-11	470	1.77	PUT	13	183	39.35	FALSE	0.07	0.04
2025-04-11	475	2.15	PUT	8	86	38.14	FALSE	0.35	0.19
2025-04-11	480	2.64	PUT	23	242	37.05	FALSE	-0.12	-0.04
2025-04-11	485	3.35	PUT	8	161	36.41	FALSE	0.27	0.09
2025-04-11	487.5	3.43	PUT	0	2	36.89	FALSE	0	0
2025-04-11	490	4.15	PUT	1	172	35.52	FALSE	0.45	0.12
2025-04-11	492.5	5.15	PUT	19	5	36.88	FALSE	0.45	0.1
2025-04-11	495	4.9	PUT	0	80	34.39	FALSE	0	0
2025-04-11	497.5	5.44	PUT	2	0	33.43	FALSE	5.44	0
2025-04-11	500	6	PUT	24	278	32.86	FALSE	0	0
2025-04-11	502.5	7.35	PUT	0	32	33.18	FALSE	0	0
2025-04-11	505	7.55	PUT	0	12	36.52	FALSE	0	0
2025-04-11	507.5	8.9	PUT	0	8	36.53	FALSE	0	0
2025-04-11	510	8.15	PUT	0	22	34.44	FALSE	0	0
2025-04-11	512.5	10.85	PUT	0	44	34.11	FALSE	0	0
2025-04-11	515	10.87	PUT	22	60	35.08	FALSE	-1.78	-0.14
2025-04-11	517.5	12	PUT	4	37	33.27	TRUE	-1.95	-0.14
2025-04-11	520	13.14	PUT	4	39	28.98	TRUE	13.14	0
2025-04-11	522.5	14.85	PUT	3	25	29.67	TRUE	0.65	0.05
2025-04-11	525	16.2	PUT	3	4	29.21	TRUE	-0.58	-0.03
2025-04-11	527.5	17.9	PUT	0	1	36.29	TRUE	0	0
2025-04-11	530	23.36	PUT	0	1	32.86	TRUE	0	0
2025-04-11	532.5	0	PUT	0	0	32.38	TRUE	0	0
2025-04-11	535	0	PUT	0	0	32.56	TRUE	0	0
2025-04-11	540	24.06	PUT	0	5	31.09	TRUE	0	0
2025-04-11	545	0	PUT	0	0	29.92	TRUE	0	0
2025-04-11	550	37.62	PUT	0	4	29.36	TRUE	0	0
2025-04-11	555	0	PUT	0	0	29.59	TRUE	0	0
2025-04-11	560	0	PUT	0	0	23.3	TRUE	0	0
2025-04-11	565	85.8	PUT	0	1	31.67	TRUE	0	0
2025-04-11	570	55.1	PUT	0	3	46.07	TRUE	0	0
2025-04-11	575	60.6	PUT	0	1	36.8	TRUE	0	0
2025-04-11	580	92	PUT	0	0	48.35	TRUE	0	0
2025-04-11	585	0	PUT	0	0	50.9	TRUE	0	0
2025-04-11	590	0	PUT	0	0	57.8	TRUE	0	0
2025-04-11	595	0	PUT	0	0	58.73	TRUE	0	0
2025-04-11	600	0	PUT	0	0	62.86	TRUE	0	0
2025-04-11	605	0	PUT	0	0	45.04	TRUE	0	0
2025-04-11	610	0	PUT	0	0	67.74	TRUE	0	0
2025-04-11	615	0	PUT	0	0	70.12	TRUE	0	0
2025-04-11	620	0	PUT	0	0	70.03	TRUE	0	0
2025-04-11	625	0	PUT	0	0	57.01	TRUE	0	0
2025-04-11	630	0	PUT	0	0	74.84	TRUE	0	0
2025-04-11	635	0	PUT	0	0	79.25	TRUE	0	0
2025-04-11	640	0	PUT	0	0	81.45	TRUE	0	0
2025-04-11	645	0	PUT	0	0	82.97	TRUE	0	0
2025-04-11	650	0	PUT	0	0	84.11	TRUE	0	0
2025-04-11	655	0	PUT	0	0	85.5	TRUE	0	0
2025-04-11	660	0	PUT	0	0	89.27	TRUE	0	0
2025-04-11	665	0	PUT	0	0	91.99	TRUE	0	0
2025-04-11	670	0	PUT	0	0	94.69	TRUE	0	0
2025-04-11	675	0	PUT	0	0	96.02	TRUE	0	0
2025-04-11	680	0	PUT	0	0	96.22	TRUE	0	0
2025-04-11	685	0	PUT	0	0	99.95	TRUE	0	0
2025-04-11	690	0	PUT	0	0	101.88	TRUE	0	0
2025-04-11	695	0	PUT	0	0	102.33	TRUE	0	0
2025-04-11	700	0	PUT	0	0	105.67	TRUE	0	0
2025-04-11	705	0	PUT	0	0	106.43	TRUE	0	0
2025-04-11	710	0	PUT	0	0	108.64	TRUE	0	0
2025-04-17	310	234.19	CALL	0	1	111.65	TRUE	0	0
2025-04-17	320	0	CALL	0	0	105.06	TRUE	0	0
2025-04-17	330	181.5	CALL	0	6	99.62	TRUE	0	0
2025-04-17	340	171.25	CALL	0	3	93.84	TRUE	0	0
2025-04-17	350	0	CALL	0	0	89.03	TRUE	0	0
2025-04-17	360	104.4	CALL	0	3	86.39	TRUE	0	0
2025-04-17	370	179.55	CALL	0	7	72.11	TRUE	0	0
2025-04-17	380	88.5	CALL	0	20	79.83	TRUE	0	0
2025-04-17	390	144.45	CALL	0	19	72.16	TRUE	0	0
2025-04-17	400	117	CALL	0	80	70.24	TRUE	0	0
2025-04-17	410	66.7	CALL	0	11	68.34	TRUE	0	0
2025-04-17	420	70.3	CALL	0	39	60.71	TRUE	0	0
2025-04-17	430	79.02	CALL	0	88	56.52	TRUE	0	0
2025-04-17	440	84.05	CALL	0	75	57.56	TRUE	0	0
2025-04-17	450	71.75	CALL	1	131	59.08	TRUE	1.18	0.02
2025-04-17	460	62.8	CALL	1	186	48.6	TRUE	2.35	0.04
2025-04-17	465	55.6	CALL	0	1	48.26	TRUE	0	0
2025-04-17	470	54.94	CALL	1	320	45.81	TRUE	3.44	0.07
2025-04-17	475	48.85	CALL	0	1	46.31	TRUE	0	0
2025-04-17	480	44.65	CALL	2	752	42.04	TRUE	1.32	0.03
2025-04-17	485	40.7	CALL	0	1	40.95	TRUE	0	0
2025-04-17	487.5	0	CALL	0	0	42.51	TRUE	0	0
2025-04-17	490	37.55	CALL	7	4381	47.33	TRUE	-1.8	-0.05
2025-04-17	492.5	0	CALL	0	0	43.37	TRUE	0	0
2025-04-17	495	0	CALL	0	0	41.01	TRUE	0	0
2025-04-17	497.5	0	CALL	0	0	42.18	TRUE	0	0
2025-04-17	500	30.7	CALL	12	1388	42.67	TRUE	1.95	0.07
2025-04-17	502.5	0	CALL	0	0	40.93	TRUE	0	0
2025-04-17	505	25.85	CALL	0	15	40.92	TRUE	0	0
2025-04-17	507.5	26.87	CALL	1	1	40.85	TRUE	2.77	0.11
2025-04-17	510	24.28	CALL	36	629	40.78	TRUE	2.53	0.12
2025-04-17	512.5	23.68	CALL	5	7	38.29	TRUE	2.28	0.11
2025-04-17	515	21.52	CALL	16	20	40.69	TRUE	1.37	0.07
2025-04-17	517.5	20.65	CALL	7	615	41.14	FALSE	1.45	0.08
2025-04-17	520	18.25	CALL	677	1610	42.12	FALSE	1.78	0.11
2025-04-17	522.5	18	CALL	1	23	38.08	FALSE	2.05	0.13
2025-04-17	525	17	CALL	8	68	44.1	FALSE	1.85	0.12
2025-04-17	527.5	15.45	CALL	2	23	40.36	FALSE	1.45	0.1
2025-04-17	530	13.63	CALL	265	4753	41.1	FALSE	0.48	0.04
2025-04-17	532.5	13.3	CALL	3	12	40.01	FALSE	2.04	0.18
2025-04-17	535	11.68	CALL	10	195	40.72	FALSE	1.29	0.12
2025-04-17	540	9.85	CALL	105	1161	40.16	FALSE	0.97	0.11
2025-04-17	545	9.1	CALL	3	168	38.76	FALSE	2.09	0.3
2025-04-17	550	7.35	CALL	22	2312	40.56	FALSE	0.85	0.13
2025-04-17	555	6.41	CALL	25	47	39.17	FALSE	1.11	0.21
2025-04-17	560	5	CALL	93	624	39.71	FALSE	0.44	0.1
2025-04-17	570	3.45	CALL	6	1348	39.58	FALSE	0.72	0.26
2025-04-17	580	2.28	CALL	23	423	39.26	FALSE	0.36	0.19
2025-04-17	590	1.42	CALL	3	683	38.69	FALSE	0.05	0.04
2025-04-17	600	1.05	CALL	24	465	39.76	FALSE	0.19	0.22
2025-04-17	610	0.6	CALL	0	82	42.52	FALSE	0	0
2025-04-17	620	0.53	CALL	60	271	41.17	FALSE	0.02	0.04
2025-04-17	630	0.54	CALL	0	1	52.71	FALSE	0	0
2025-04-17	640	0.27	CALL	1	110	42.55	FALSE	0.07	0.35
2025-04-17	660	0.01	CALL	0	68	50.9	FALSE	0	0
2025-04-17	680	0.27	CALL	0	41	66.4	FALSE	0	0
2025-04-17	700	0.06	CALL	1	370	48.39	FALSE	0.06	0
2025-04-17	720	0	CALL	0	0	77.51	FALSE	0	0
2025-04-17	740	0	CALL	0	0	63.81	FALSE	0	0
2025-04-17	760	0	CALL	0	0	68.82	FALSE	0	0
2025-04-17	780	0.15	CALL	0	1	92.15	FALSE	0	0
2025-04-17	800	0.01	CALL	0	718	54.93	FALSE	0	0
2025-04-17	310	0.05	PUT	6	33	79.18	FALSE	0.05	0
2025-04-17	320	0.08	PUT	0	3	99.22	FALSE	0	0
2025-04-17	330	0.06	PUT	0	282	80.69	FALSE	0	0
2025-04-17	340	0.13	PUT	0	17	79.64	FALSE	0	0
2025-04-17	350	0.15	PUT	0	76	76.03	FALSE	0	0
2025-04-17	360	0.38	PUT	0	38	72.84	FALSE	0	0
2025-04-17	370	0.21	PUT	0	64	68.56	FALSE	0	0
2025-04-17	380	0.24	PUT	1	366	59.37	FALSE	-0.06	-0.2
2025-04-17	390	0.48	PUT	15	206	60.63	FALSE	-0.13	-0.21
2025-04-17	400	0.62	PUT	17	747	58.23	FALSE	-0.13	-0.17
2025-04-17	410	0.77	PUT	6	486	55.44	FALSE	0.08	0.12
2025-04-17	420	1.06	PUT	35	860	53.68	FALSE	0.13	0.14
2025-04-17	430	1.45	PUT	38	795	51.91	FALSE	0.1	0.07
2025-04-17	440	1.83	PUT	50	986	49.24	FALSE	0.08	0.05
2025-04-17	450	2.61	PUT	23	2248	48.07	FALSE	0.48	0.23
2025-04-17	460	3.6	PUT	10	902	46.63	FALSE	0.4	0.13
2025-04-17	465	4.15	PUT	3	82	45.68	FALSE	0.06	0.01
2025-04-17	470	5.01	PUT	36	1144	45.52	FALSE	0.66	0.15
2025-04-17	475	5.45	PUT	24	62	46.42	FALSE	-0.05	-0.01
2025-04-17	480	6.36	PUT	36	834	44.15	FALSE	0.06	0.01
2025-04-17	485	6.87	PUT	2	82	43.69	FALSE	-0.38	-0.05
2025-04-17	487.5	7.34	PUT	1	2	43.38	FALSE	7.34	0
2025-04-17	490	8.2	PUT	15	620	43.23	FALSE	-0.3	-0.04
2025-04-17	492.5	8	PUT	0	10	41.99	FALSE	0	0
2025-04-17	495	9.71	PUT	2	72	43.4	FALSE	-0.49	-0.05
2025-04-17	497.5	10.5	PUT	0	3	41.59	FALSE	0	0
2025-04-17	500	11.9	PUT	23	841	41.35	FALSE	-0.45	-0.04
2025-04-17	502.5	10.55	PUT	0	1	41.73	FALSE	0	0
2025-04-17	505	12.72	PUT	3	104	42.49	FALSE	-0.18	-0.01
2025-04-17	507.5	13.31	PUT	1	30	41.7	FALSE	13.31	0
2025-04-17	510	15.31	PUT	261	801	41.68	FALSE	0.56	0.04
2025-04-17	512.5	15.5	PUT	266	58	41.6	FALSE	-0.65	-0.04
2025-04-17	515	16.89	PUT	39	119	40.88	FALSE	-0.26	-0.02
2025-04-17	517.5	18.9	PUT	35	22	40.75	TRUE	-0.65	-0.03
2025-04-17	520	19.34	PUT	85	740	40.51	TRUE	-0.26	-0.01
2025-04-17	522.5	20.15	PUT	30	12	40.32	TRUE	-1.15	-0.05
2025-04-17	525	21.9	PUT	0	16	39.42	TRUE	0	0
2025-04-17	527.5	23.6	PUT	0	14	39.65	TRUE	0	0
2025-04-17	530	25.98	PUT	0	368	39.38	TRUE	0	0
2025-04-17	532.5	0	PUT	0	0	38.95	TRUE	0	0
2025-04-17	535	29.5	PUT	0	1	39.68	TRUE	0	0
2025-04-17	540	30.11	PUT	17	537	39.33	TRUE	30.11	0
2025-04-17	545	0	PUT	0	0	38.98	TRUE	0	0
2025-04-17	550	39.69	PUT	2	155	38.05	TRUE	39.69	0
2025-04-17	555	43.45	PUT	0	6	38.31	TRUE	0	0
2025-04-17	560	44	PUT	3	88	37	TRUE	44	0
2025-04-17	570	56.99	PUT	0	42	39.39	TRUE	0	0
2025-04-17	580	63.45	PUT	4	18	44.5	TRUE	63.45	0
2025-04-17	590	109.2	PUT	0	8	34.82	TRUE	0	0
2025-04-17	600	88.25	PUT	0	0	48.21	TRUE	0	0
2025-04-17	610	148.9	PUT	0	0	51.54	TRUE	0	0
2025-04-17	620	102.55	PUT	2	0	62.41	TRUE	102.55	0
2025-04-17	630	0	PUT	0	0	62.55	TRUE	0	0
2025-04-17	640	114.9	PUT	0	0	68.31	TRUE	0	0
2025-04-17	660	133.5	PUT	0	0	75.41	TRUE	0	0
2025-04-17	680	149.9	PUT	0	0	80.11	TRUE	0	0
2025-04-17	700	0	PUT	0	0	88.59	TRUE	0	0
2025-04-17	720	252.35	PUT	0	0	93.8	TRUE	0	0
2025-04-17	740	0	PUT	0	0	100.31	TRUE	0	0
2025-04-17	760	0	PUT	0	0	102.14	TRUE	0	0
2025-04-17	780	0	PUT	0	0	106.72	TRUE	0	0
2025-04-17	800	0	PUT	0	0	119.02	TRUE	0	0
2025-04-25	310	0	CALL	0	0	101.1	TRUE	0	0
2025-04-25	315	0	CALL	0	0	91.13	TRUE	0	0
2025-04-25	320	0	CALL	0	0	89.54	TRUE	0	0
2025-04-25	325	0	CALL	0	0	93.56	TRUE	0	0
2025-04-25	330	0	CALL	0	0	74.7	TRUE	0	0
2025-04-25	335	0	CALL	0	0	82.76	TRUE	0	0
2025-04-25	340	0	CALL	0	0	80.42	TRUE	0	0
2025-04-25	345	0	CALL	0	0	78.44	TRUE	0	0
2025-04-25	350	0	CALL	0	0	76.45	TRUE	0	0
2025-04-25	355	0	CALL	0	0	74.47	TRUE	0	0
2025-04-25	360	0	CALL	0	0	71.29	TRUE	0	0
2025-04-25	365	0	CALL	0	0	70.77	TRUE	0	0
2025-04-25	370	0	CALL	0	0	68.24	TRUE	0	0
2025-04-25	375	0	CALL	0	0	66.77	TRUE	0	0
2025-04-25	380	0	CALL	0	0	61.64	TRUE	0	0
2025-04-25	385	0	CALL	0	0	58.38	TRUE	0	0
2025-04-25	390	0	CALL	0	0	57.91	TRUE	0	0
2025-04-25	395	0	CALL	0	0	56.52	TRUE	0	0
2025-04-25	400	0	CALL	0	0	56.55	TRUE	0	0
2025-04-25	405	0	CALL	0	0	60.55	TRUE	0	0
2025-04-25	410	0	CALL	0	0	55.69	TRUE	0	0
2025-04-25	415	0	CALL	0	0	55.07	TRUE	0	0
2025-04-25	420	65.6	CALL	0	1	53.01	TRUE	0	0
2025-04-25	425	83.15	CALL	0	1	51.87	TRUE	0	0
2025-04-25	430	78.61	CALL	0	8	50.36	TRUE	0	0
2025-04-25	435	0	CALL	0	0	51.61	TRUE	0	0
2025-04-25	440	69.67	CALL	0	8	48.9	TRUE	0	0
2025-04-25	445	0	CALL	0	0	47.93	TRUE	0	0
2025-04-25	450	46.4	CALL	0	1	46.62	TRUE	0	0
2025-04-25	455	55.53	CALL	0	7	43.5	TRUE	0	0
2025-04-25	460	55.7	CALL	0	41	45.21	TRUE	0	0
2025-04-25	465	36.15	CALL	0	1	42.09	TRUE	0	0
2025-04-25	470	33.8	CALL	0	1	42.52	TRUE	0	0
2025-04-25	475	49.99	CALL	0	5	41.75	TRUE	0	0
2025-04-25	480	45	CALL	0	112	42.24	TRUE	0	0
2025-04-25	485	37.92	CALL	0	2	38.51	TRUE	0	0
2025-04-25	490	39.72	CALL	2	31	43.8	TRUE	2.73	0.07
2025-04-25	495	31.58	CALL	0	2	40.51	TRUE	0	0
2025-04-25	500	32.53	CALL	1	95	41.89	TRUE	32.53	0
2025-04-25	505	29.22	CALL	0	3	39.52	TRUE	0	0
2025-04-25	510	25.95	CALL	1	20	40.07	TRUE	2.68	0.12
2025-04-25	515	22.1	CALL	0	238	37.78	TRUE	0	0
2025-04-25	520	20.09	CALL	0	16	36.88	FALSE	0	0
2025-04-25	525	18.7	CALL	2	15	35.73	FALSE	3.2	0.21
2025-04-25	530	15.82	CALL	5	99	38.26	FALSE	15.82	0
2025-04-25	535	13.95	CALL	9	24	34.7	FALSE	2.45	0.21
2025-04-25	540	12.5	CALL	1	68	33.95	FALSE	1.78	0.17
2025-04-25	545	10.2	CALL	13	39	37.08	FALSE	10.2	0
2025-04-25	550	8.35	CALL	8	40	36.01	FALSE	-0.15	-0.02
2025-04-25	555	7.48	CALL	13	51	35.14	FALSE	1.48	0.25
2025-04-25	560	6	CALL	1	64	35.64	FALSE	0.65	0.12
2025-04-25	565	5.4	CALL	7	4	34.64	FALSE	5.4	0
2025-04-25	570	4.35	CALL	3	35	35.71	FALSE	0.7	0.19
2025-04-25	575	3.5	CALL	1	4	35.18	FALSE	3.5	0
2025-04-25	580	2.98	CALL	2	15	35.36	FALSE	0.58	0.24
2025-04-25	585	3.04	CALL	0	5	34.38	FALSE	0	0
2025-04-25	590	2	CALL	0	3	35.02	FALSE	0	0
2025-04-25	595	1.88	CALL	0	1	34.91	FALSE	0	0
2025-04-25	600	1.55	CALL	2	51	36.13	FALSE	1.55	0
2025-04-25	605	0	CALL	0	0	36.46	FALSE	0	0
2025-04-25	610	1.09	CALL	0	26	36.59	FALSE	0	0
2025-04-25	615	1	CALL	0	1	42.6	FALSE	0	0
2025-04-25	620	0.99	CALL	0	5	42.39	FALSE	0	0
2025-04-25	625	0	CALL	0	0	43.97	FALSE	0	0
2025-04-25	630	0	CALL	0	0	45.79	FALSE	0	0
2025-04-25	635	0	CALL	0	0	46.45	FALSE	0	0
2025-04-25	640	0	CALL	0	0	47.25	FALSE	0	0
2025-04-25	645	0	CALL	0	0	48.49	FALSE	0	0
2025-04-25	650	0	CALL	0	0	49.78	FALSE	0	0
2025-04-25	655	0	CALL	0	0	51.15	FALSE	0	0
2025-04-25	660	0	CALL	0	0	52.29	FALSE	0	0
2025-04-25	665	0	CALL	0	0	53.45	FALSE	0	0
2025-04-25	670	0	CALL	0	0	54.52	FALSE	0	0
2025-04-25	675	0	CALL	0	0	56.33	FALSE	0	0
2025-04-25	680	0	CALL	0	0	56.89	FALSE	0	0
2025-04-25	685	0	CALL	0	0	57.98	FALSE	0	0
2025-04-25	690	0.3	CALL	0	1	59.28	FALSE	0	0
2025-04-25	695	0.35	CALL	0	1	60.18	FALSE	0	0
2025-04-25	700	0.27	CALL	0	4	61.29	FALSE	0	0
2025-04-25	705	0	CALL	0	0	63.19	FALSE	0	0
2025-04-25	710	0.22	CALL	0	4	64.21	FALSE	0	0
2025-04-25	310	0	PUT	0	0	90.76	FALSE	0	0
2025-04-25	315	0	PUT	0	0	95.62	FALSE	0	0
2025-04-25	320	0	PUT	0	0	93.3	FALSE	0	0
2025-04-25	325	0	PUT	0	0	90.13	FALSE	0	0
2025-04-25	330	0	PUT	0	0	86.87	FALSE	0	0
2025-04-25	335	1.39	PUT	1	1	88.28	FALSE	1.39	0
2025-04-25	340	1.43	PUT	0	6	82.72	FALSE	0	0
2025-04-25	345	1.14	PUT	1	7	80.23	FALSE	1.14	0
2025-04-25	350	0	PUT	0	0	78.41	FALSE	0	0
2025-04-25	355	0	PUT	0	0	78.44	FALSE	0	0
2025-04-25	360	0	PUT	0	0	76.94	FALSE	0	0
2025-04-25	365	0	PUT	0	0	74.69	FALSE	0	0
2025-04-25	370	0.6	PUT	0	1	71.49	FALSE	0	0
2025-04-25	375	0	PUT	0	0	69.03	FALSE	0	0
2025-04-25	380	1.5	PUT	0	1	66.94	FALSE	0	0
2025-04-25	385	0.85	PUT	0	2	71.26	FALSE	0	0
2025-04-25	390	0	PUT	0	0	68.72	FALSE	0	0
2025-04-25	395	0	PUT	0	0	62.34	FALSE	0	0
2025-04-25	400	1.67	PUT	0	6	56.3	FALSE	0	0
2025-04-25	405	0	PUT	0	0	51.69	FALSE	0	0
2025-04-25	410	3.25	PUT	0	0	51.24	FALSE	0	0
2025-04-25	415	0	PUT	0	0	46.97	FALSE	0	0
2025-04-25	420	1.2	PUT	0	6	48.45	FALSE	0	0
2025-04-25	425	1.4	PUT	0	67	49.52	FALSE	0	0
2025-04-25	430	1.52	PUT	0	15	47.37	FALSE	0	0
2025-04-25	435	1.9	PUT	0	14	44.15	FALSE	0	0
2025-04-25	440	2.04	PUT	1	14	42.52	FALSE	2.04	0
2025-04-25	445	2.67	PUT	2	15	43.13	FALSE	2.67	0
2025-04-25	450	2.88	PUT	2	120	41.57	FALSE	-0.06	-0.02
2025-04-25	455	3.63	PUT	2	10	41.92	FALSE	0.53	0.17
2025-04-25	460	3.84	PUT	2	81	40.07	FALSE	-0.16	-0.04
2025-04-25	465	4.5	PUT	5	85	42.94	FALSE	-0.45	-0.09
2025-04-25	470	5.65	PUT	0	83	42.8	FALSE	0	0
2025-04-25	475	6.23	PUT	2	58	38.79	FALSE	-0.11	-0.02
2025-04-25	480	7.23	PUT	0	16	37.02	FALSE	0	0
2025-04-25	485	8.48	PUT	0	57	40.65	FALSE	0	0
2025-04-25	490	10.02	PUT	3	257	38.13	FALSE	0.57	0.06
2025-04-25	495	11	PUT	1	54	38.35	FALSE	-0.3	-0.03
2025-04-25	500	12.74	PUT	4	65	36.51	FALSE	-0.63	-0.05
2025-04-25	505	14.5	PUT	6	98	36	FALSE	-0.2	-0.01
2025-04-25	510	16.4	PUT	8	19	35.42	FALSE	0.27	0.02
2025-04-25	515	17.08	PUT	5	49	37.01	FALSE	-1.4	-0.08
2025-04-25	520	20.6	PUT	0	2	36.71	TRUE	0	0
2025-04-25	525	0	PUT	0	0	36.82	TRUE	0	0
2025-04-25	530	26.5	PUT	15	1	34.04	TRUE	26.5	0
2025-04-25	535	29.1	PUT	10	0	35.04	TRUE	29.1	0
2025-04-25	540	34.1	PUT	0	51	34.59	TRUE	0	0
2025-04-25	545	32	PUT	0	4	34.09	TRUE	0	0
2025-04-25	550	65.45	PUT	0	5	34.16	TRUE	0	0
2025-04-25	555	0	PUT	0	0	33.4	TRUE	0	0
2025-04-25	560	79.84	PUT	0	2	34.9	TRUE	0	0
2025-04-25	565	65.57	PUT	0	1	33.04	TRUE	0	0
2025-04-25	570	90.45	PUT	0	1	33.27	TRUE	0	0
2025-04-25	575	0	PUT	0	0	34.24	TRUE	0	0
2025-04-25	580	0	PUT	0	0	34.6	TRUE	0	0
2025-04-25	585	0	PUT	0	0	27.48	TRUE	0	0
2025-04-25	590	0	PUT	0	0	28.45	TRUE	0	0
2025-04-25	595	0	PUT	0	0	33.57	TRUE	0	0
2025-04-25	600	0	PUT	0	0	37.63	TRUE	0	0
2025-04-25	605	0	PUT	0	0	49.26	TRUE	0	0
2025-04-25	610	0	PUT	0	0	47.34	TRUE	0	0
2025-04-25	615	0	PUT	0	0	52.77	TRUE	0	0
2025-04-25	620	0	PUT	0	0	36.13	TRUE	0	0
2025-04-25	625	0	PUT	0	0	38.49	TRUE	0	0
2025-04-25	630	0	PUT	0	0	41.47	TRUE	0	0
2025-04-25	635	0	PUT	0	0	43.31	TRUE	0	0
2025-04-25	640	0	PUT	0	0	46.01	TRUE	0	0
2025-04-25	645	0	PUT	0	0	41.65	TRUE	0	0
2025-04-25	650	0	PUT	0	0	48.45	TRUE	0	0
2025-04-25	655	0	PUT	0	0	44.08	TRUE	0	0
2025-04-25	660	0	PUT	0	0	67.05	TRUE	0	0
2025-04-25	665	0	PUT	0	0	66.65	TRUE	0	0
2025-04-25	670	0	PUT	0	0	54.28	TRUE	0	0
2025-04-25	675	0	PUT	0	0	54.83	TRUE	0	0
2025-04-25	680	0	PUT	0	0	56.54	TRUE	0	0
2025-04-25	685	0	PUT	0	0	51.58	TRUE	0	0
2025-04-25	690	0	PUT	0	0	58.49	TRUE	0	0
2025-04-25	695	0	PUT	0	0	59.69	TRUE	0	0
2025-04-25	700	0	PUT	0	0	60.87	TRUE	0	0
2025-04-25	705	0	PUT	0	0	77.83	TRUE	0	0
2025-04-25	710	0	PUT	0	0	80.09	TRUE	0	0
2025-05-02	310	0	CALL	0	0	84.9	TRUE	0	0
2025-05-02	315	0	CALL	0	0	77.35	TRUE	0	0
2025-05-02	320	0	CALL	0	0	75.25	TRUE	0	0
2025-05-02	325	0	CALL	0	0	73.17	TRUE	0	0
2025-05-02	330	0	CALL	0	0	71.55	TRUE	0	0
2025-05-02	335	0	CALL	0	0	69.91	TRUE	0	0
2025-05-02	340	0	CALL	0	0	68.26	TRUE	0	0
2025-05-02	345	0	CALL	0	0	66.6	TRUE	0	0
2025-05-02	350	0	CALL	0	0	68.61	TRUE	0	0
2025-05-02	355	0	CALL	0	0	63.27	TRUE	0	0
2025-05-02	360	0	CALL	0	0	63.9	TRUE	0	0
2025-05-02	365	0	CALL	0	0	68.7	TRUE	0	0
2025-05-02	370	0	CALL	0	0	57.96	TRUE	0	0
2025-05-02	375	0	CALL	0	0	60.59	TRUE	0	0
2025-05-02	380	0	CALL	0	0	58.93	TRUE	0	0
2025-05-02	385	0	CALL	0	0	57.27	TRUE	0	0
2025-05-02	390	0	CALL	0	0	60.67	TRUE	0	0
2025-05-02	395	0	CALL	0	0	59.04	TRUE	0	0
2025-05-02	400	0	CALL	0	0	51.15	TRUE	0	0
2025-05-02	405	0	CALL	0	0	53.44	TRUE	0	0
2025-05-02	410	0	CALL	0	0	50.35	TRUE	0	0
2025-05-02	415	0	CALL	0	0	48.8	TRUE	0	0
2025-05-02	420	0	CALL	0	0	52.86	TRUE	0	0
2025-05-02	425	0	CALL	0	0	51.56	TRUE	0	0
2025-05-02	430	0	CALL	0	0	47.54	TRUE	0	0
2025-05-02	435	0	CALL	0	0	47.52	TRUE	0	0
2025-05-02	440	0	CALL	0	0	46.24	TRUE	0	0
2025-05-02	445	0	CALL	0	0	47.39	TRUE	0	0
2025-05-02	450	0	CALL	0	0	39.65	TRUE	0	0
2025-05-02	455	0	CALL	0	0	42.99	TRUE	0	0
2025-05-02	460	0	CALL	0	0	41.19	TRUE	0	0
2025-05-02	465	60.08	CALL	7	0	43.95	TRUE	60.08	0
2025-05-02	470	0	CALL	0	0	39.67	TRUE	0	0
2025-05-02	475	0	CALL	0	0	40.27	TRUE	0	0
2025-05-02	480	40.5	CALL	0	3	40.02	TRUE	0	0
2025-05-02	485	41.1	CALL	0	1	38.95	TRUE	0	0
2025-05-02	490	36.93	CALL	0	2	37.55	TRUE	0	0
2025-05-02	495	33.9	CALL	0	1	37.71	TRUE	0	0
2025-05-02	500	33.53	CALL	1	1	38.77	TRUE	2.36	0.08
2025-05-02	505	32.1	CALL	0	8	36.42	TRUE	0	0
2025-05-02	510	24.99	CALL	0	3	38.36	TRUE	0	0
2025-05-02	515	26.61	CALL	0	3	36.25	TRUE	0	0
2025-05-02	520	19.8	CALL	0	20	34.74	FALSE	0	0
2025-05-02	525	17.84	CALL	0	4	35.9	FALSE	0	0
2025-05-02	530	15.81	CALL	0	14	35.79	FALSE	0	0
2025-05-02	535	14.48	CALL	0	1	34.54	FALSE	0	0
2025-05-02	540	13.1	CALL	0	9	34.52	FALSE	0	0
2025-05-02	545	10.2	CALL	0	18	34.93	FALSE	0	0
2025-05-02	550	9.24	CALL	0	13	33.91	FALSE	0	0
2025-05-02	555	7.89	CALL	0	3	34.1	FALSE	0	0
2025-05-02	560	7	CALL	3	2	33.74	FALSE	7	0
2025-05-02	565	6.25	CALL	1	9	34.21	FALSE	6.25	0
2025-05-02	570	4.29	CALL	0	3	34.71	FALSE	0	0
2025-05-02	575	0	CALL	0	0	32.02	FALSE	0	0
2025-05-02	580	3.82	CALL	15	83	33.86	FALSE	-0.33	-0.08
2025-05-02	585	3	CALL	0	8	34.38	FALSE	0	0
2025-05-02	590	0	CALL	0	0	34	FALSE	0	0
2025-05-02	595	3	CALL	0	2	34.36	FALSE	0	0
2025-05-02	600	1.95	CALL	0	8	33.53	FALSE	0	0
2025-05-02	605	0	CALL	0	0	33.64	FALSE	0	0
2025-05-02	610	1.13	CALL	0	3	32.64	FALSE	0	0
2025-05-02	615	0	CALL	0	0	34.05	FALSE	0	0
2025-05-02	620	1.12	CALL	1	3	35.02	FALSE	1.12	0
2025-05-02	625	0	CALL	0	0	40.16	FALSE	0	0
2025-05-02	630	0	CALL	0	0	40.18	FALSE	0	0
2025-05-02	635	0.6	CALL	2	0	34.6	FALSE	0.6	0
2025-05-02	640	0.52	CALL	2	8	34.87	FALSE	-0.27	-0.34
2025-05-02	645	0.77	CALL	0	8	38.59	FALSE	0	0
2025-05-02	650	0	CALL	0	0	44.34	FALSE	0	0
2025-05-02	655	0	CALL	0	0	46.23	FALSE	0	0
2025-05-02	660	0	CALL	0	0	46.46	FALSE	0	0
2025-05-02	665	0	CALL	0	0	47.36	FALSE	0	0
2025-05-02	670	0	CALL	0	0	48.18	FALSE	0	0
2025-05-02	675	0.69	CALL	8	2	43.84	FALSE	0.69	0
2025-05-02	680	0	CALL	0	0	50.18	FALSE	0	0
2025-05-02	685	0	CALL	0	0	51.66	FALSE	0	0
2025-05-02	690	0	CALL	0	0	52.92	FALSE	0	0
2025-05-02	695	0	CALL	0	0	53.05	FALSE	0	0
2025-05-02	700	0.29	CALL	0	1	54.11	FALSE	0	0
2025-05-02	705	0.29	CALL	0	2	55.85	FALSE	0	0
2025-05-02	710	0.14	CALL	1	6	41.06	FALSE	0.14	0
2025-05-02	310	0.5	PUT	0	4	88.96	FALSE	0	0
2025-05-02	315	0	PUT	0	0	87.12	FALSE	0	0
2025-05-02	320	0	PUT	0	0	86.64	FALSE	0	0
2025-05-02	325	0	PUT	0	0	82.99	FALSE	0	0
2025-05-02	330	0	PUT	0	0	80.84	FALSE	0	0
2025-05-02	335	0	PUT	0	0	79.75	FALSE	0	0
2025-05-02	340	0	PUT	0	0	77.75	FALSE	0	0
2025-05-02	345	0	PUT	0	0	74.15	FALSE	0	0
2025-05-02	350	0	PUT	0	0	73.37	FALSE	0	0
2025-05-02	355	0	PUT	0	0	69.99	FALSE	0	0
2025-05-02	360	0	PUT	0	0	68.43	FALSE	0	0
2025-05-02	365	0	PUT	0	0	67.05	FALSE	0	0
2025-05-02	370	0	PUT	0	0	64.65	FALSE	0	0
2025-05-02	375	0	PUT	0	0	61.88	FALSE	0	0
2025-05-02	380	0	PUT	0	0	59.74	FALSE	0	0
2025-05-02	385	0	PUT	0	0	64.06	FALSE	0	0
2025-05-02	390	0	PUT	0	0	60.9	FALSE	0	0
2025-05-02	395	0	PUT	0	0	55.12	FALSE	0	0
2025-05-02	400	0.73	PUT	4	11	44.91	FALSE	-0.22	-0.23
2025-05-02	405	0.9	PUT	4	10	44.68	FALSE	-0.17	-0.16
2025-05-02	410	3.56	PUT	0	2	46.17	FALSE	0	0
2025-05-02	415	0	PUT	0	0	44.82	FALSE	0	0
2025-05-02	420	2.45	PUT	0	4	44.93	FALSE	0	0
2025-05-02	425	2.91	PUT	0	2	45.14	FALSE	0	0
2025-05-02	430	0	PUT	0	0	42.84	FALSE	0	0
2025-05-02	435	2.41	PUT	0	2	47.77	FALSE	0	0
2025-05-02	440	2.69	PUT	1	2	40.77	FALSE	2.69	0
2025-05-02	445	3.36	PUT	0	143	42.34	FALSE	0	0
2025-05-02	450	3.39	PUT	1	8	38.94	FALSE	3.39	0
2025-05-02	455	3.73	PUT	0	115	38.97	FALSE	0	0
2025-05-02	460	0	PUT	0	0	40.09	FALSE	0	0
2025-05-02	465	5.3	PUT	0	4	40.07	FALSE	0	0
2025-05-02	470	5.9	PUT	0	24	38.85	FALSE	0	0
2025-05-02	475	6.91	PUT	2	5	39.06	FALSE	-0.09	-0.01
2025-05-02	480	8	PUT	2	18	35.89	FALSE	-1.2	-0.13
2025-05-02	485	9.13	PUT	1	10	35.35	FALSE	9.13	0
2025-05-02	490	10.63	PUT	12	21	35.26	FALSE	-0.61	-0.05
2025-05-02	495	12.38	PUT	10	12	35.32	FALSE	1.17	0.1
2025-05-02	500	13.34	PUT	3	5	38.21	FALSE	13.34	0
2025-05-02	505	14.1	PUT	0	3	35.62	FALSE	0	0
2025-05-02	510	16.91	PUT	2	2	35.52	FALSE	-1.02	-0.06
2025-05-02	515	21	PUT	0	1	36.62	FALSE	0	0
2025-05-02	520	20.91	PUT	0	16	34.68	TRUE	0	0
2025-05-02	525	0	PUT	0	0	32.85	TRUE	0	0
2025-05-02	530	43.26	PUT	0	3	34.12	TRUE	0	0
2025-05-02	535	29.25	PUT	0	1	33.33	TRUE	0	0
2025-05-02	540	32.82	PUT	1	0	33.15	TRUE	32.82	0
2025-05-02	545	0	PUT	0	0	34.52	TRUE	0	0
2025-05-02	550	46.98	PUT	0	1	33.36	TRUE	0	0
2025-05-02	555	56.83	PUT	0	4	34.2	TRUE	0	0
2025-05-02	560	47.52	PUT	1	0	28.74	TRUE	47.52	0
2025-05-02	565	0	PUT	0	0	32.33	TRUE	0	0
2025-05-02	570	54.94	PUT	0	1	33.04	TRUE	0	0
2025-05-02	575	0	PUT	0	0	32.35	TRUE	0	0
2025-05-02	580	0	PUT	0	0	33.37	TRUE	0	0
2025-05-02	585	0	PUT	0	0	34.12	TRUE	0	0
2025-05-02	590	0	PUT	0	0	26.83	TRUE	0	0
2025-05-02	595	0	PUT	0	0	25.02	TRUE	0	0
2025-05-02	600	0	PUT	0	0	31.93	TRUE	0	0
2025-05-02	605	0	PUT	0	0	29.53	TRUE	0	0
2025-05-02	610	0	PUT	0	0	44.52	TRUE	0	0
2025-05-02	615	0	PUT	0	0	44.53	TRUE	0	0
2025-05-02	620	0	PUT	0	0	45.48	TRUE	0	0
2025-05-02	625	0	PUT	0	0	38.06	TRUE	0	0
2025-05-02	630	0	PUT	0	0	39.32	TRUE	0	0
2025-05-02	635	0	PUT	0	0	40.56	TRUE	0	0
2025-05-02	640	0	PUT	0	0	40.6	TRUE	0	0
2025-05-02	645	0	PUT	0	0	40.03	TRUE	0	0
2025-05-02	650	0	PUT	0	0	44.21	TRUE	0	0
2025-05-02	655	0	PUT	0	0	45.39	TRUE	0	0
2025-05-02	660	0	PUT	0	0	46.36	TRUE	0	0
2025-05-02	665	0	PUT	0	0	47.93	TRUE	0	0
2025-05-02	670	0	PUT	0	0	45.3	TRUE	0	0
2025-05-02	675	0	PUT	0	0	44.25	TRUE	0	0
2025-05-02	680	0	PUT	0	0	48.71	TRUE	0	0
2025-05-02	685	0	PUT	0	0	66.36	TRUE	0	0
2025-05-02	690	0	PUT	0	0	53.11	TRUE	0	0
2025-05-02	695	0	PUT	0	0	54.42	TRUE	0	0
2025-05-02	700	0	PUT	0	0	49.95	TRUE	0	0
2025-05-02	705	0	PUT	0	0	71.52	TRUE	0	0
2025-05-02	710	0	PUT	0	0	51.93	TRUE	0	0
2025-05-09	310	0	CALL	0	0	81.34	TRUE	0	0
2025-05-09	315	0	CALL	0	0	79.39	TRUE	0	0
2025-05-09	320	0	CALL	0	0	77.46	TRUE	0	0
2025-05-09	325	0	CALL	0	0	75.55	TRUE	0	0
2025-05-09	330	0	CALL	0	0	74.12	TRUE	0	0
2025-05-09	335	0	CALL	0	0	72.22	TRUE	0	0
2025-05-09	340	0	CALL	0	0	71.41	TRUE	0	0
2025-05-09	345	0	CALL	0	0	67.36	TRUE	0	0
2025-05-09	350	0	CALL	0	0	67.99	TRUE	0	0
2025-05-09	355	0	CALL	0	0	65.91	TRUE	0	0
2025-05-09	360	0	CALL	0	0	62.31	TRUE	0	0
2025-05-09	365	0	CALL	0	0	63.03	TRUE	0	0
2025-05-09	370	0	CALL	0	0	59.61	TRUE	0	0
2025-05-09	375	0	CALL	0	0	58.13	TRUE	0	0
2025-05-09	380	0	CALL	0	0	58.17	TRUE	0	0
2025-05-09	385	0	CALL	0	0	55.41	TRUE	0	0
2025-05-09	390	0	CALL	0	0	52.83	TRUE	0	0
2025-05-09	395	0	CALL	0	0	51.74	TRUE	0	0
2025-05-09	400	0	CALL	0	0	50.58	TRUE	0	0
2025-05-09	405	0	CALL	0	0	49.12	TRUE	0	0
2025-05-09	410	0	CALL	0	0	48.22	TRUE	0	0
2025-05-09	415	0	CALL	0	0	47.22	TRUE	0	0
2025-05-09	420	0	CALL	0	0	46.04	TRUE	0	0
2025-05-09	425	0	CALL	0	0	45.54	TRUE	0	0
2025-05-09	430	0	CALL	0	0	43.93	TRUE	0	0
2025-05-09	435	0	CALL	0	0	44.48	TRUE	0	0
2025-05-09	440	0	CALL	0	0	42.57	TRUE	0	0
2025-05-09	445	0	CALL	0	0	43.37	TRUE	0	0
2025-05-09	450	0	CALL	0	0	41	TRUE	0	0
2025-05-09	455	0	CALL	0	0	41.06	TRUE	0	0
2025-05-09	460	0	CALL	0	0	40.13	TRUE	0	0
2025-05-09	465	0	CALL	0	0	39.61	TRUE	0	0
2025-05-09	470	0	CALL	0	0	38.25	TRUE	0	0
2025-05-09	475	0	CALL	0	0	37.8	TRUE	0	0
2025-05-09	480	0	CALL	0	0	37.87	TRUE	0	0
2025-05-09	485	0	CALL	0	0	39.45	TRUE	0	0
2025-05-09	490	0	CALL	0	0	38.61	TRUE	0	0
2025-05-09	495	0	CALL	0	0	38.12	TRUE	0	0
2025-05-09	500	0	CALL	0	0	37.42	TRUE	0	0
2025-05-09	505	0	CALL	0	0	37.32	TRUE	0	0
2025-05-09	510	0	CALL	0	0	37.28	TRUE	0	0
2025-05-09	515	0	CALL	0	0	36.62	TRUE	0	0
2025-05-09	520	22.75	CALL	7	3	34.66	FALSE	0.33	0.01
2025-05-09	525	21.9	CALL	1	3	36.64	FALSE	1.9	0.1
2025-05-09	530	0	CALL	0	0	35.01	FALSE	0	0
2025-05-09	535	16.85	CALL	1	0	35.05	FALSE	16.85	0
2025-05-09	540	12.65	CALL	0	2	35.05	FALSE	0	0
2025-05-09	545	0	CALL	0	0	33.74	FALSE	0	0
2025-05-09	550	11.57	CALL	1	0	34.33	FALSE	11.57	0
2025-05-09	555	0	CALL	0	0	33.36	FALSE	0	0
2025-05-09	560	8.84	CALL	1	0	33.97	FALSE	8.84	0
2025-05-09	565	0	CALL	0	0	32.42	FALSE	0	0
2025-05-09	570	0	CALL	0	0	32.47	FALSE	0	0
2025-05-09	575	0	CALL	0	0	32.58	FALSE	0	0
2025-05-09	580	0	CALL	0	0	32.19	FALSE	0	0
2025-05-09	585	0	CALL	0	0	33.52	FALSE	0	0
2025-05-09	590	0	CALL	0	0	33.26	FALSE	0	0
2025-05-09	595	0	CALL	0	0	30.6	FALSE	0	0
2025-05-09	600	0	CALL	0	0	32.79	FALSE	0	0
2025-05-09	605	0	CALL	0	0	32.61	FALSE	0	0
2025-05-09	610	0	CALL	0	0	32.75	FALSE	0	0
2025-05-09	615	0	CALL	0	0	32.7	FALSE	0	0
2025-05-09	620	0	CALL	0	0	31.96	FALSE	0	0
2025-05-09	625	0	CALL	0	0	31.57	FALSE	0	0
2025-05-09	630	0	CALL	0	0	40.64	FALSE	0	0
2025-05-09	635	0	CALL	0	0	41.56	FALSE	0	0
2025-05-09	640	0	CALL	0	0	42.32	FALSE	0	0
2025-05-09	645	0	CALL	0	0	43.48	FALSE	0	0
2025-05-09	650	0	CALL	0	0	44.52	FALSE	0	0
2025-05-09	655	0	CALL	0	0	45.54	FALSE	0	0
2025-05-09	660	0	CALL	0	0	46.54	FALSE	0	0
2025-05-09	665	0	CALL	0	0	47.53	FALSE	0	0
2025-05-09	670	0	CALL	0	0	48.49	FALSE	0	0
2025-05-09	675	0	CALL	0	0	49.55	FALSE	0	0
2025-05-09	680	0	CALL	0	0	50.49	FALSE	0	0
2025-05-09	685	0	CALL	0	0	51.52	FALSE	0	0
2025-05-09	690	0	CALL	0	0	52.54	FALSE	0	0
2025-05-09	695	0.72	CALL	2	0	43.71	FALSE	0.72	0
2025-05-09	700	0	CALL	0	0	54.43	FALSE	0	0
2025-05-09	705	0	CALL	0	0	55.41	FALSE	0	0
2025-05-09	710	0.54	CALL	1	0	44.36	FALSE	0.54	0
2025-05-09	310	0	PUT	0	0	90.3	FALSE	0	0
2025-05-09	315	2.26	PUT	1	0	88.15	FALSE	2.26	0
2025-05-09	320	0	PUT	0	0	85.68	FALSE	0	0
2025-05-09	325	0	PUT	0	0	83.51	FALSE	0	0
2025-05-09	330	0	PUT	0	0	81.18	FALSE	0	0
2025-05-09	335	0	PUT	0	0	79.06	FALSE	0	0
2025-05-09	340	0	PUT	0	0	76.96	FALSE	0	0
2025-05-09	345	0	PUT	0	0	74.87	FALSE	0	0
2025-05-09	350	0	PUT	0	0	63.2	FALSE	0	0
2025-05-09	355	0	PUT	0	0	70.76	FALSE	0	0
2025-05-09	360	2.41	PUT	1	0	55.32	FALSE	2.41	0
2025-05-09	365	0	PUT	0	0	66.42	FALSE	0	0
2025-05-09	370	0	PUT	0	0	64.28	FALSE	0	0
2025-05-09	375	0	PUT	0	0	62.16	FALSE	0	0
2025-05-09	380	0	PUT	0	0	60.07	FALSE	0	0
2025-05-09	385	0	PUT	0	0	57.99	FALSE	0	0
2025-05-09	390	0	PUT	0	0	57.36	FALSE	0	0
2025-05-09	395	0	PUT	0	0	53.89	FALSE	0	0
2025-05-09	400	0.77	PUT	2	0	41.34	FALSE	0.77	0
2025-05-09	405	0.97	PUT	2	0	41.33	FALSE	0.97	0
2025-05-09	410	0	PUT	0	0	42.56	FALSE	0	0
2025-05-09	415	0	PUT	0	0	41.76	FALSE	0	0
2025-05-09	420	0	PUT	0	0	41.5	FALSE	0	0
2025-05-09	425	0	PUT	0	0	43.72	FALSE	0	0
2025-05-09	430	0	PUT	0	0	39.71	FALSE	0	0
2025-05-09	435	0	PUT	0	0	41.27	FALSE	0	0
2025-05-09	440	3.3	PUT	1	0	39.36	FALSE	3.3	0
2025-05-09	445	3.71	PUT	0	143	40.05	FALSE	0	0
2025-05-09	450	0	PUT	0	0	37.46	FALSE	0	0
2025-05-09	455	4.18	PUT	0	111	38.34	FALSE	0	0
2025-05-09	460	0	PUT	0	0	37.34	FALSE	0	0
2025-05-09	465	5.56	PUT	1	0	34.85	FALSE	5.56	0
2025-05-09	470	0	PUT	0	0	36.69	FALSE	0	0
2025-05-09	475	0	PUT	0	0	39	FALSE	0	0
2025-05-09	480	0	PUT	0	0	34.68	FALSE	0	0
2025-05-09	485	0	PUT	0	0	36.44	FALSE	0	0
2025-05-09	490	11.7	PUT	4	1	34.05	FALSE	0.3	0.03
2025-05-09	495	13.05	PUT	1	0	33.38	FALSE	13.05	0
2025-05-09	500	0	PUT	0	0	34.52	FALSE	0	0
2025-05-09	505	19.5	PUT	5	0	37.06	FALSE	19.5	0
2025-05-09	510	0	PUT	0	0	33.7	FALSE	0	0
2025-05-09	515	21.63	PUT	0	3	33.35	FALSE	0	0
2025-05-09	520	23.96	PUT	0	3	33.37	TRUE	0	0
2025-05-09	525	0	PUT	0	0	33.28	TRUE	0	0
2025-05-09	530	0	PUT	0	0	32.36	TRUE	0	0
2025-05-09	535	0	PUT	0	0	31.49	TRUE	0	0
2025-05-09	540	0	PUT	0	0	30.86	TRUE	0	0
2025-05-09	545	0	PUT	0	0	30.32	TRUE	0	0
2025-05-09	550	0	PUT	0	0	32.43	TRUE	0	0
2025-05-09	555	0	PUT	0	0	30.01	TRUE	0	0
2025-05-09	560	0	PUT	0	0	31.78	TRUE	0	0
2025-05-09	565	0	PUT	0	0	31	TRUE	0	0
2025-05-09	570	0	PUT	0	0	30.81	TRUE	0	0
2025-05-09	575	0	PUT	0	0	31.18	TRUE	0	0
2025-05-09	580	0	PUT	0	0	29.85	TRUE	0	0
2025-05-09	585	0	PUT	0	0	29.03	TRUE	0	0
2025-05-09	590	0	PUT	0	0	30.38	TRUE	0	0
2025-05-09	595	0	PUT	0	0	29.6	TRUE	0	0
2025-05-09	600	0	PUT	0	0	30.21	TRUE	0	0
2025-05-09	605	0	PUT	0	0	28.54	TRUE	0	0
2025-05-09	610	0	PUT	0	0	31.33	TRUE	0	0
2025-05-09	615	0	PUT	0	0	31.5	TRUE	0	0
2025-05-09	620	0	PUT	0	0	31.81	TRUE	0	0
2025-05-09	625	0	PUT	0	0	32.7	TRUE	0	0
2025-05-09	630	0	PUT	0	0	32.22	TRUE	0	0
2025-05-09	635	0	PUT	0	0	34.91	TRUE	0	0
2025-05-09	640	0	PUT	0	0	38.86	TRUE	0	0
2025-05-09	645	0	PUT	0	0	39.98	TRUE	0	0
2025-05-09	650	0	PUT	0	0	41.1	TRUE	0	0
2025-05-09	655	0	PUT	0	0	39.18	TRUE	0	0
2025-05-09	660	0	PUT	0	0	42.15	TRUE	0	0
2025-05-09	665	0	PUT	0	0	40.66	TRUE	0	0
2025-05-09	670	0	PUT	0	0	45.41	TRUE	0	0
2025-05-09	675	0	PUT	0	0	43.82	TRUE	0	0
2025-05-09	680	0	PUT	0	0	47.5	TRUE	0	0
2025-05-09	685	0	PUT	0	0	45.23	TRUE	0	0
2025-05-09	690	0	PUT	0	0	46.21	TRUE	0	0
2025-05-09	695	0	PUT	0	0	47.17	TRUE	0	0
2025-05-09	700	0	PUT	0	0	51.55	TRUE	0	0
2025-05-09	705	0	PUT	0	0	45.75	TRUE	0	0
2025-05-09	710	0	PUT	0	0	50.01	TRUE	0	0
2025-05-16	270	0	CALL	0	0	94.92	TRUE	0	0
2025-05-16	280	0	CALL	0	0	98.73	TRUE	0	0
2025-05-16	290	0	CALL	0	0	87.55	TRUE	0	0
2025-05-16	300	0	CALL	0	0	84.13	TRUE	0	0
2025-05-16	310	184.76	CALL	0	6	80.09	TRUE	0	0
2025-05-16	320	0	CALL	0	0	75.14	TRUE	0	0
2025-05-16	330	0	CALL	0	0	74.76	TRUE	0	0
2025-05-16	340	0	CALL	0	0	70.34	TRUE	0	0
2025-05-16	350	0	CALL	0	0	65.42	TRUE	0	0
2025-05-16	360	148.1	CALL	0	2	59.32	TRUE	0	0
2025-05-16	370	144.65	CALL	0	10	59.6	TRUE	0	0
2025-05-16	380	0	CALL	0	0	54.08	TRUE	0	0
2025-05-16	390	78.95	CALL	0	1	51.32	TRUE	0	0
2025-05-16	400	110	CALL	0	263	51.74	TRUE	0	0
2025-05-16	410	106.6	CALL	0	4	46.77	TRUE	0	0
2025-05-16	420	100.25	CALL	0	6	45.91	TRUE	0	0
2025-05-16	430	73.75	CALL	0	27	44.15	TRUE	0	0
2025-05-16	440	84.38	CALL	0	28	42.3	TRUE	0	0
2025-05-16	450	73.95	CALL	0	55	39.45	TRUE	0	0
2025-05-16	460	65.92	CALL	0	158	36.25	TRUE	0	0
2025-05-16	470	60.14	CALL	0	185	36.89	TRUE	0	0
2025-05-16	480	52.13	CALL	1	129	34.35	TRUE	1.73	0.03
2025-05-16	490	44.72	CALL	3	69	35.76	TRUE	44.72	0
2025-05-16	500	35.5	CALL	6	926	35.02	TRUE	-0.02	-0
2025-05-16	510	31.65	CALL	1	823	34.25	TRUE	2.35	0.08
2025-05-16	520	24.14	CALL	50	1586	33.74	FALSE	0.89	0.04
2025-05-16	530	19.5	CALL	39	1473	33.27	FALSE	0.5	0.03
2025-05-16	540	16.04	CALL	231	399	32.38	FALSE	1.99	0.14
2025-05-16	550	12.4	CALL	44	831	31.77	FALSE	1.05	0.09
2025-05-16	560	9.8	CALL	70	581	31.43	FALSE	1.4	0.17
2025-05-16	570	7.2	CALL	38	140	31.15	FALSE	0.7	0.11
2025-05-16	580	5.37	CALL	59	247	30.99	FALSE	0.72	0.15
2025-05-16	590	4	CALL	41	167	30.91	FALSE	0.53	0.15
2025-05-16	600	2.96	CALL	10	192	30.77	FALSE	0.42	0.17
2025-05-16	610	2.31	CALL	11	39	31.96	FALSE	0.56	0.32
2025-05-16	620	1.55	CALL	19	334	31.35	FALSE	0.2	0.15
2025-05-16	630	1.25	CALL	2	32	32.05	FALSE	0.25	0.25
2025-05-16	640	1	CALL	0	7	36.38	FALSE	0	0
2025-05-16	650	0.87	CALL	0	10	35.88	FALSE	0	0
2025-05-16	660	0.84	CALL	0	8	39.41	FALSE	0	0
2025-05-16	670	0	CALL	0	0	41.44	FALSE	0	0
2025-05-16	680	0.72	CALL	0	6	42.62	FALSE	0	0
2025-05-16	690	0	CALL	0	0	44.58	FALSE	0	0
2025-05-16	700	0.32	CALL	0	13	45.78	FALSE	0	0
2025-05-16	720	0.35	CALL	0	1	49.53	FALSE	0	0
2025-05-16	740	0.37	CALL	0	2	52.1	FALSE	0	0
2025-05-16	760	0.24	CALL	0	9	42.51	FALSE	0	0
2025-05-16	780	0	CALL	0	0	58.5	FALSE	0	0
2025-05-16	800	0.08	CALL	0	2645	39.91	FALSE	0	0
2025-05-16	270	0.11	PUT	0	2	93.52	FALSE	0	0
2025-05-16	280	0	PUT	0	0	88.8	FALSE	0	0
2025-05-16	290	0.14	PUT	0	7	72.69	FALSE	0	0
2025-05-16	300	0	PUT	0	0	66.3	FALSE	0	0
2025-05-16	310	0	PUT	0	0	75.97	FALSE	0	0
2025-05-16	320	1.16	PUT	0	6	72.14	FALSE	0	0
2025-05-16	330	0.65	PUT	0	10	68.83	FALSE	0	0
2025-05-16	340	1.14	PUT	0	26	66.2	FALSE	0	0
2025-05-16	350	0.52	PUT	0	28	62.48	FALSE	0	0
2025-05-16	360	0.77	PUT	0	56	54.37	FALSE	0	0
2025-05-16	370	0.75	PUT	0	27	53.76	FALSE	0	0
2025-05-16	380	0.78	PUT	0	161	44.68	FALSE	0	0
2025-05-16	390	1.61	PUT	1	79	47.54	FALSE	1.61	0
2025-05-16	400	1.4	PUT	32	418	42.78	FALSE	-0.01	-0.01
2025-05-16	410	1.93	PUT	21	1804	42.16	FALSE	0.15	0.08
2025-05-16	420	2.22	PUT	32	111	39.91	FALSE	-0.02	-0.01
2025-05-16	430	2.97	PUT	60	594	39.66	FALSE	0.04	0.01
2025-05-16	440	3.79	PUT	28	311	38.55	FALSE	0.39	0.11
2025-05-16	450	4.85	PUT	25	788	37.46	FALSE	0.23	0.05
2025-05-16	460	6.3	PUT	30	661	36.02	FALSE	0.72	0.13
2025-05-16	470	7.8	PUT	31	413	34.64	FALSE	-0.25	-0.03
2025-05-16	480	9.7	PUT	5	383	33.36	FALSE	-0.55	-0.05
2025-05-16	490	13	PUT	6	502	34.35	FALSE	0.51	0.04
2025-05-16	500	16.25	PUT	44	436	33.58	FALSE	-0.25	-0.02
2025-05-16	510	19.04	PUT	4	798	32.52	FALSE	-0.96	-0.05
2025-05-16	520	23.85	PUT	15	377	32.55	TRUE	-1.52	-0.06
2025-05-16	530	29.55	PUT	411	189	30.31	TRUE	2.2	0.08
2025-05-16	540	34.19	PUT	16	23	30.43	TRUE	-2.29	-0.06
2025-05-16	550	39.94	PUT	2	31	29.69	TRUE	-4.26	-0.1
2025-05-16	560	52.3	PUT	0	6	29.62	TRUE	0	0
2025-05-16	570	57.1	PUT	4	12	27.24	TRUE	57.1	0
2025-05-16	580	65.5	PUT	2	2	26.21	TRUE	65.5	0
2025-05-16	590	129.73	PUT	0	10	29.01	TRUE	0	0
2025-05-16	600	96.4	PUT	0	11	30.35	TRUE	0	0
2025-05-16	610	0	PUT	0	0	39.09	TRUE	0	0
2025-05-16	620	0	PUT	0	0	37.24	TRUE	0	0
2025-05-16	630	0	PUT	0	0	42.84	TRUE	0	0
2025-05-16	640	173.24	PUT	0	0	45.13	TRUE	0	0
2025-05-16	650	0	PUT	0	0	47.81	TRUE	0	0
2025-05-16	660	0	PUT	0	0	48.3	TRUE	0	0
2025-05-16	670	179.05	PUT	0	0	50.87	TRUE	0	0
2025-05-16	680	189.09	PUT	0	0	52.12	TRUE	0	0
2025-05-16	690	0	PUT	0	0	54.96	TRUE	0	0
2025-05-16	700	0	PUT	0	0	57.77	TRUE	0	0
2025-05-16	720	0	PUT	0	0	60.23	TRUE	0	0
2025-05-16	740	0	PUT	0	0	64.67	TRUE	0	0
2025-05-16	760	0	PUT	0	0	66.6	TRUE	0	0
2025-05-16	780	0	PUT	0	0	71.7	TRUE	0	0
2025-05-16	800	0	PUT	0	0	76.85	TRUE	0	0
2025-06-20	230	255.75	CALL	0	3	90.76	TRUE	0	0
2025-06-20	240	236.74	CALL	0	45	89.72	TRUE	0	0
2025-06-20	250	277.5	CALL	0	9	85.78	TRUE	0	0
2025-06-20	260	0	CALL	0	0	79.77	TRUE	0	0
2025-06-20	270	0	CALL	0	0	78.57	TRUE	0	0
2025-06-20	280	212	CALL	0	7	72.3	TRUE	0	0
2025-06-20	290	215.55	CALL	0	11	69.06	TRUE	0	0
2025-06-20	300	310.25	CALL	0	52	67.11	TRUE	0	0
2025-06-20	310	196.35	CALL	0	12	63.08	TRUE	0	0
2025-06-20	320	226.4	CALL	0	12	60.3	TRUE	0	0
2025-06-20	330	182.5	CALL	0	6	57.55	TRUE	0	0
2025-06-20	340	235.7	CALL	0	2	55.4	TRUE	0	0
2025-06-20	350	127.95	CALL	0	1	52.44	TRUE	0	0
2025-06-20	360	165.8	CALL	0	4	50.14	TRUE	0	0
2025-06-20	370	107.66	CALL	0	18	47.81	TRUE	0	0
2025-06-20	380	96.92	CALL	0	20	46.02	TRUE	0	0
2025-06-20	390	80	CALL	0	5	44.33	TRUE	0	0
2025-06-20	400	124.51	CALL	0	43	46.07	TRUE	0	0
2025-06-20	410	104.7	CALL	0	33	43.02	TRUE	0	0
2025-06-20	420	76.7	CALL	0	71	41.74	TRUE	0	0
2025-06-20	430	86.9	CALL	0	34	36.15	TRUE	0	0
2025-06-20	440	87.4	CALL	0	25	36.25	TRUE	0	0
2025-06-20	450	76.03	CALL	0	141	35.11	TRUE	0	0
2025-06-20	460	71.27	CALL	5	135	37.19	TRUE	71.27	0
2025-06-20	470	63.1	CALL	11	656	32.7	TRUE	-1.21	-0.02
2025-06-20	480	55.45	CALL	8	601	31.57	TRUE	-0.3	-0.01
2025-06-20	490	50.8	CALL	1	316	31.41	TRUE	4.95	0.11
2025-06-20	500	41.85	CALL	11	758	31.85	TRUE	2.84	0.07
2025-06-20	510	37.05	CALL	24	471	31.46	TRUE	3.15	0.09
2025-06-20	520	30.53	CALL	116	712	30.53	FALSE	2.83	0.1
2025-06-20	530	24.79	CALL	47	547	30.18	FALSE	0.94	0.04
2025-06-20	540	21.15	CALL	276	2293	30.42	FALSE	1.59	0.08
2025-06-20	550	17.4	CALL	54	2380	30.03	FALSE	1.4	0.09
2025-06-20	560	14.1	CALL	25	1354	29.61	FALSE	1.3	0.1
2025-06-20	570	11.2	CALL	30	942	27.75	FALSE	1.3	0.13
2025-06-20	580	9.5	CALL	5	1056	28.26	FALSE	1.48	0.18
2025-06-20	590	7.3	CALL	8	909	28.13	FALSE	0.6	0.09
2025-06-20	600	5.6	CALL	23	2015	28.07	FALSE	0.75	0.15
2025-06-20	610	4.35	CALL	22	466	28.45	FALSE	0.6	0.16
2025-06-20	620	3.65	CALL	18	674	28.96	FALSE	0.82	0.29
2025-06-20	630	2.68	CALL	1	749	28.49	FALSE	0.22	0.09
2025-06-20	640	2.09	CALL	2	642	28.53	FALSE	2.09	0
2025-06-20	650	1.5	CALL	0	794	28.81	FALSE	0	0
2025-06-20	660	1.34	CALL	1	448	28.97	FALSE	1.34	0
2025-06-20	670	0.57	CALL	0	587	33.47	FALSE	0	0
2025-06-20	680	0.86	CALL	0	323	32.66	FALSE	0	0
2025-06-20	690	0.75	CALL	66	243	30.03	FALSE	0.09	0.14
2025-06-20	700	0.59	CALL	2	808	30.14	FALSE	0.59	0
2025-06-20	720	0.38	CALL	0	355	34.15	FALSE	0	0
2025-06-20	740	0.63	CALL	0	104	40.72	FALSE	0	0
2025-06-20	760	0.57	CALL	0	108	46.14	FALSE	0	0
2025-06-20	780	0.25	CALL	0	339	45.25	FALSE	0	0
2025-06-20	800	0.16	CALL	0	526	42.19	FALSE	0	0
2025-06-20	820	0.39	CALL	0	55	52.79	FALSE	0	0
2025-06-20	840	0.19	CALL	0	1512	37.25	FALSE	0	0
2025-06-20	860	0.24	CALL	0	11	52.72	FALSE	0	0
2025-06-20	880	0.07	CALL	0	103	47.34	FALSE	0	0
2025-06-20	900	0.1	CALL	175	2512	41.14	FALSE	0.04	0.67
2025-06-20	230	0.07	PUT	16	1114	60.53	FALSE	0	0
2025-06-20	240	0.09	PUT	6	642	58.97	FALSE	0	0
2025-06-20	250	0.12	PUT	4	668	57.71	FALSE	-0.05	-0.29
2025-06-20	260	0.73	PUT	0	243	62.34	FALSE	0	0
2025-06-20	270	0.8	PUT	0	14	64.93	FALSE	0	0
2025-06-20	280	0.35	PUT	0	14	57.94	FALSE	0	0
2025-06-20	290	2.04	PUT	0	20	65.46	FALSE	0	0
2025-06-20	300	0.6	PUT	0	59	54.91	FALSE	0	0
2025-06-20	310	1.18	PUT	0	6	59.62	FALSE	0	0
2025-06-20	320	0.43	PUT	0	122	50.95	FALSE	0	0
2025-06-20	330	0.7	PUT	0	70	48.4	FALSE	0	0
2025-06-20	340	1.03	PUT	0	57	51.3	FALSE	0	0
2025-06-20	350	0.97	PUT	3	541	43.53	FALSE	-0.01	-0.01
2025-06-20	360	1.8	PUT	0	123	43.97	FALSE	0	0
2025-06-20	370	1.4	PUT	0	696	44.24	FALSE	0	0
2025-06-20	380	1.82	PUT	4	110	40.13	FALSE	0.12	0.07
2025-06-20	390	2.34	PUT	0	362	38.72	FALSE	0	0
2025-06-20	400	2.71	PUT	6	838	37.86	FALSE	-0.04	-0.01
2025-06-20	410	3.2	PUT	0	776	36.75	FALSE	0	0
2025-06-20	420	4.55	PUT	3	735	35.99	FALSE	-0.05	-0.01
2025-06-20	430	4.97	PUT	3	601	34.79	FALSE	0.02	0
2025-06-20	440	6.05	PUT	8	685	35.03	FALSE	-0.15	-0.02
2025-06-20	450	7.15	PUT	20	609	33.71	FALSE	-0.45	-0.06
2025-06-20	460	8.77	PUT	5	754	33	FALSE	-0.58	-0.06
2025-06-20	470	10.82	PUT	7	1314	32.39	FALSE	-0.68	-0.06
2025-06-20	480	13.9	PUT	15	1245	31.87	FALSE	-0.05	-0
2025-06-20	490	16.2	PUT	22	565	31.48	FALSE	-0.38	-0.02
2025-06-20	500	20.85	PUT	24	937	30.47	FALSE	0.75	0.04
2025-06-20	510	24.85	PUT	45	1028	30.47	FALSE	-0.14	-0.01
2025-06-20	520	28.55	PUT	142	986	30.01	TRUE	0.15	0.01
2025-06-20	530	32.8	PUT	14	515	27.12	TRUE	0.55	0.02
2025-06-20	540	38.55	PUT	2	719	26.65	TRUE	1.4	0.04
2025-06-20	550	43.95	PUT	0	525	29.57	TRUE	0	0
2025-06-20	560	52.29	PUT	5	372	26.28	TRUE	52.29	0
2025-06-20	570	60.05	PUT	2	411	26.26	TRUE	60.05	0
2025-06-20	580	66.75	PUT	2	374	23.78	TRUE	1.75	0.03
2025-06-20	590	76.45	PUT	2	273	25.52	TRUE	-3	-0.04
2025-06-20	600	88.5	PUT	0	228	28.2	TRUE	0	0
2025-06-20	610	92.75	PUT	2	167	35.77	TRUE	92.75	0
2025-06-20	620	105.2	PUT	0	60	29.02	TRUE	0	0
2025-06-20	630	106.4	PUT	0	0	27.76	TRUE	0	0
2025-06-20	640	104.1	PUT	0	0	28.44	TRUE	0	0
2025-06-20	650	121.85	PUT	0	0	32.17	TRUE	0	0
2025-06-20	660	121.3	PUT	0	0	33.62	TRUE	0	0
2025-06-20	670	167.05	PUT	0	0	35.35	TRUE	0	0
2025-06-20	680	150.85	PUT	0	0	45.41	TRUE	0	0
2025-06-20	690	162.05	PUT	0	0	36.25	TRUE	0	0
2025-06-20	700	109.2	PUT	0	0	37.93	TRUE	0	0
2025-06-20	720	210.7	PUT	0	0	39.34	TRUE	0	0
2025-06-20	740	151.9	PUT	0	0	45.56	TRUE	0	0
2025-06-20	760	0	PUT	0	0	48.17	TRUE	0	0
2025-06-20	780	0	PUT	0	0	50.82	TRUE	0	0
2025-06-20	800	226.9	PUT	0	0	53.39	TRUE	0	0
2025-06-20	820	0	PUT	0	0	56.03	TRUE	0	0
2025-06-20	840	0	PUT	0	0	58.16	TRUE	0	0
2025-06-20	860	0	PUT	0	0	60.66	TRUE	0	0
2025-06-20	880	0	PUT	0	0	60.37	TRUE	0	0
2025-06-20	900	0	PUT	0	0	62.28	TRUE	0	0
2025-08-15	250	227.84	CALL	0	10	67.71	TRUE	0	0
2025-08-15	260	0	CALL	0	0	62.22	TRUE	0	0
2025-08-15	270	0	CALL	0	0	61.1	TRUE	0	0
2025-08-15	280	230.2	CALL	0	1	58.49	TRUE	0	0
2025-08-15	290	0	CALL	0	0	54.76	TRUE	0	0
2025-08-15	300	212.17	CALL	0	0	53.1	TRUE	0	0
2025-08-15	310	0	CALL	0	0	53.44	TRUE	0	0
2025-08-15	320	190.65	CALL	0	39	49.76	TRUE	0	0
2025-08-15	330	201	CALL	0	2	47.66	TRUE	0	0
2025-08-15	340	172.6	CALL	0	2	46.12	TRUE	0	0
2025-08-15	350	129	CALL	0	4	45.25	TRUE	0	0
2025-08-15	360	178.2	CALL	0	4	42.09	TRUE	0	0
2025-08-15	370	0	CALL	0	0	41.94	TRUE	0	0
2025-08-15	380	157.25	CALL	0	35	41.03	TRUE	0	0
2025-08-15	390	81.75	CALL	0	117	40.69	TRUE	0	0
2025-08-15	400	93.65	CALL	0	93	38.27	TRUE	0	0
2025-08-15	410	67.4	CALL	0	8	38.36	TRUE	0	0
2025-08-15	420	102.5	CALL	0	13	36.33	TRUE	0	0
2025-08-15	430	80.53	CALL	0	156	35.2	TRUE	0	0
2025-08-15	440	91	CALL	0	77	34.59	TRUE	0	0
2025-08-15	450	85	CALL	0	116	32.58	TRUE	0	0
2025-08-15	460	78.4	CALL	1	121	33.01	TRUE	78.4	0
2025-08-15	470	71.01	CALL	2	226	31.63	TRUE	71.01	0
2025-08-15	480	61.5	CALL	0	118	31.83	TRUE	0	0
2025-08-15	490	57.25	CALL	1	137	32.66	TRUE	3.6	0.07
2025-08-15	500	51.2	CALL	2	145	29.76	TRUE	2.45	0.05
2025-08-15	510	44.9	CALL	1	84	30.34	TRUE	2.3	0.05
2025-08-15	520	40.1	CALL	8	218	30.42	FALSE	2.75	0.07
2025-08-15	530	32.35	CALL	0	108	29.64	FALSE	0	0
2025-08-15	540	30.2	CALL	5	120	29.31	FALSE	30.2	0
2025-08-15	550	23.9	CALL	0	282	29.05	FALSE	0	0
2025-08-15	560	22.4	CALL	2	232	28.68	FALSE	1.95	0.1
2025-08-15	570	19.2	CALL	5	94	29.17	FALSE	1.95	0.11
2025-08-15	580	14.6	CALL	0	146	28.19	FALSE	0	0
2025-08-15	590	14	CALL	6	138	27.91	FALSE	14	0
2025-08-15	600	11.25	CALL	10	287	27.77	FALSE	0.25	0.02
2025-08-15	610	9.8	CALL	5	61	26.83	FALSE	1.1	0.13
2025-08-15	620	7.25	CALL	0	206	27.27	FALSE	0	0
2025-08-15	630	6.3	CALL	0	277	27.22	FALSE	0	0
2025-08-15	640	5.6	CALL	1	132	27.48	FALSE	5.6	0
2025-08-15	650	3.95	CALL	0	399	27.21	FALSE	0	0
2025-08-15	660	3.8	CALL	55	86	27.74	FALSE	3.8	0
2025-08-15	670	3.28	CALL	0	301	27.12	FALSE	0	0
2025-08-15	680	4.95	CALL	0	77	30.6	FALSE	0	0
2025-08-15	700	1.95	CALL	0	202	29.29	FALSE	0	0
2025-08-15	720	1.57	CALL	0	5	29.86	FALSE	0	0
2025-08-15	740	0.92	CALL	0	10	31.99	FALSE	0	0
2025-08-15	760	0.78	CALL	0	346	33.34	FALSE	0	0
2025-08-15	780	0.5	CALL	0	99	35.18	FALSE	0	0
2025-08-15	800	0.71	CALL	0	33	35.01	FALSE	0	0
2025-08-15	820	0.32	CALL	0	36	37.99	FALSE	0	0
2025-08-15	840	0.39	CALL	0	135	39.28	FALSE	0	0
2025-08-15	860	1.75	CALL	0	2	41.03	FALSE	0	0
2025-08-15	880	0.04	CALL	0	66	42.64	FALSE	0	0
2025-08-15	900	0.25	CALL	0	59	42.06	FALSE	0	0
2025-08-15	250	0.5	PUT	0	22	63.17	FALSE	0	0
2025-08-15	260	0	PUT	0	0	59.81	FALSE	0	0
2025-08-15	270	0	PUT	0	0	57.38	FALSE	0	0
2025-08-15	280	0	PUT	0	0	54.72	FALSE	0	0
2025-08-15	290	1.9	PUT	0	11	48.02	FALSE	0	0
2025-08-15	300	0.87	PUT	0	27	46.78	FALSE	0	0
2025-08-15	310	1.15	PUT	1	11	44.04	FALSE	1.15	0
2025-08-15	320	1.53	PUT	0	86	45.24	FALSE	0	0
2025-08-15	330	1.83	PUT	0	23	47.73	FALSE	0	0
2025-08-15	340	3.35	PUT	0	518	42.5	FALSE	0	0
2025-08-15	350	2.05	PUT	0	27	41.61	FALSE	0	0
2025-08-15	360	2.3	PUT	2	63	37.51	FALSE	2.3	0
2025-08-15	370	2.9	PUT	0	19	37.97	FALSE	0	0
2025-08-15	380	3.25	PUT	6	45	35.62	FALSE	3.25	0
2025-08-15	390	4.15	PUT	0	305	35.2	FALSE	0	0
2025-08-15	400	4.7	PUT	2	55	34.07	FALSE	4.7	0
2025-08-15	410	5.65	PUT	0	711	34.19	FALSE	0	0
2025-08-15	420	6.78	PUT	7	250	33.8	FALSE	0.08	0.01
2025-08-15	430	7.8	PUT	1	266	31.61	FALSE	7.8	0
2025-08-15	440	9.45	PUT	0	404	32.05	FALSE	0	0
2025-08-15	450	12.25	PUT	0	312	31.8	FALSE	0	0
2025-08-15	460	13.5	PUT	2	390	31.26	FALSE	-0.9	-0.06
2025-08-15	470	17	PUT	0	1503	30.94	FALSE	0	0
2025-08-15	480	19	PUT	13	251	30.41	FALSE	-1.05	-0.05
2025-08-15	490	22.2	PUT	9	213	30.24	FALSE	-0.75	-0.03
2025-08-15	500	26.71	PUT	10	167	29.08	FALSE	-0.14	-0.01
2025-08-15	510	30.86	PUT	10	305	28.67	FALSE	-0.82	-0.03
2025-08-15	520	34.55	PUT	10	233	28.74	TRUE	-1.85	-0.05
2025-08-15	530	39.8	PUT	6	184	29.16	TRUE	39.8	0
2025-08-15	540	44.8	PUT	5	200	26.58	TRUE	44.8	0
2025-08-15	550	77.93	PUT	0	137	27.12	TRUE	0	0
2025-08-15	560	57.95	PUT	0	43	28.13	TRUE	0	0
2025-08-15	570	90.15	PUT	0	56	28.43	TRUE	0	0
2025-08-15	580	108.29	PUT	0	43	27.45	TRUE	0	0
2025-08-15	590	95.85	PUT	0	36	28.13	TRUE	0	0
2025-08-15	600	89.45	PUT	0	102	27.37	TRUE	0	0
2025-08-15	610	108.85	PUT	0	14	26.72	TRUE	0	0
2025-08-15	620	85.75	PUT	0	15	26.69	TRUE	0	0
2025-08-15	630	94.4	PUT	0	6	26.17	TRUE	0	0
2025-08-15	640	129.15	PUT	0	0	24.97	TRUE	0	0
2025-08-15	650	105.4	PUT	0	0	26.06	TRUE	0	0
2025-08-15	660	131.65	PUT	0	0	33.59	TRUE	0	0
2025-08-15	670	131.6	PUT	0	0	33.89	TRUE	0	0
2025-08-15	680	134.65	PUT	0	0	36.05	TRUE	0	0
2025-08-15	700	152.65	PUT	0	0	38.42	TRUE	0	0
2025-08-15	720	122.4	PUT	0	0	41.24	TRUE	0	0
2025-08-15	740	192	PUT	0	0	43.15	TRUE	0	0
2025-08-15	760	0	PUT	0	0	46.51	TRUE	0	0
2025-08-15	780	181.35	PUT	0	0	47.57	TRUE	0	0
2025-08-15	800	0	PUT	0	0	50.6	TRUE	0	0
2025-08-15	820	0	PUT	0	0	52	TRUE	0	0
2025-08-15	840	0	PUT	0	0	54.81	TRUE	0	0
2025-08-15	860	0	PUT	0	0	56.99	TRUE	0	0
2025-08-15	880	0	PUT	0	0	58.17	TRUE	0	0
2025-08-15	900	0	PUT	0	0	60.71	TRUE	0	0
2025-09-19	250	0	CALL	0	0	64.7	TRUE	0	0
2025-09-19	260	247.25	CALL	0	1	59.76	TRUE	0	0
2025-09-19	270	0	CALL	0	0	57.5	TRUE	0	0
2025-09-19	280	210	CALL	0	2	54.69	TRUE	0	0
2025-09-19	290	286.05	CALL	0	1	53.05	TRUE	0	0
2025-09-19	300	0	CALL	0	0	50.7	TRUE	0	0
2025-09-19	310	0	CALL	0	0	50.64	TRUE	0	0
2025-09-19	320	0	CALL	0	0	47.23	TRUE	0	0
2025-09-19	330	186.4	CALL	0	2	45.42	TRUE	0	0
2025-09-19	340	234.95	CALL	0	1	43.85	TRUE	0	0
2025-09-19	350	147.1	CALL	0	10	42.46	TRUE	0	0
2025-09-19	360	0	CALL	0	0	41.95	TRUE	0	0
2025-09-19	370	103.7	CALL	0	2	41.26	TRUE	0	0
2025-09-19	380	99.7	CALL	0	39	39.31	TRUE	0	0
2025-09-19	390	98.85	CALL	0	122	37.51	TRUE	0	0
2025-09-19	400	111.75	CALL	0	67	34.87	TRUE	0	0
2025-09-19	410	110.5	CALL	0	20	35.98	TRUE	0	0
2025-09-19	420	69.25	CALL	0	18	33.3	TRUE	0	0
2025-09-19	430	68.7	CALL	0	119	33.22	TRUE	0	0
2025-09-19	440	96	CALL	0	134	33.15	TRUE	0	0
2025-09-19	450	83	CALL	0	162	33.08	TRUE	0	0
2025-09-19	460	80.56	CALL	0	256	32.36	TRUE	0	0
2025-09-19	470	72.15	CALL	0	181	31.91	TRUE	0	0
2025-09-19	480	68.2	CALL	1	119	31.21	TRUE	3.8	0.06
2025-09-19	490	60.8	CALL	1	275	31.44	TRUE	60.8	0
2025-09-19	500	54.97	CALL	5	275	30.19	TRUE	2.87	0.06
2025-09-19	510	49.68	CALL	2	200	29.77	TRUE	49.68	0
2025-09-19	520	43.65	CALL	110	175	29.54	FALSE	2.65	0.06
2025-09-19	530	39.7	CALL	3	204	29.2	FALSE	39.7	0
2025-09-19	540	34.15	CALL	3	268	29.39	FALSE	1.45	0.04
2025-09-19	550	29.6	CALL	11	238	28.79	FALSE	1.8	0.06
2025-09-19	560	25.75	CALL	1	782	28.44	FALSE	1.5	0.06
2025-09-19	570	22.35	CALL	5	234	28.17	FALSE	22.35	0
2025-09-19	580	19.8	CALL	1	249	27.57	FALSE	19.8	0
2025-09-19	590	16.6	CALL	0	162	27.09	FALSE	0	0
2025-09-19	600	15.05	CALL	8	302	27.26	FALSE	15.05	0
2025-09-19	610	12.5	CALL	7	529	26.91	FALSE	0.55	0.05
2025-09-19	620	10.6	CALL	3	341	26.7	FALSE	10.6	0
2025-09-19	630	8	CALL	0	115	26.95	FALSE	0	0
2025-09-19	640	7.7	CALL	2	150	26.78	FALSE	0.86	0.13
2025-09-19	650	6.45	CALL	5	552	27.13	FALSE	0.35	0.06
2025-09-19	660	3.25	CALL	0	52	26.78	FALSE	0	0
2025-09-19	670	4.85	CALL	1	138	27.39	FALSE	0.65	0.15
2025-09-19	680	3.6	CALL	0	72	27.27	FALSE	0	0
2025-09-19	700	3.2	CALL	0	34	27.55	FALSE	0	0
2025-09-19	720	2	CALL	0	145	27.76	FALSE	0	0
2025-09-19	740	1.55	CALL	0	28	29.99	FALSE	0	0
2025-09-19	760	1.35	CALL	1	30	28.56	FALSE	1.35	0
2025-09-19	780	1.8	CALL	0	14	32.13	FALSE	0	0
2025-09-19	800	1	CALL	0	67	31.46	FALSE	0	0
2025-09-19	820	0.82	CALL	0	18	34.04	FALSE	0	0
2025-09-19	840	0.7	CALL	0	55	35.34	FALSE	0	0
2025-09-19	860	2.7	CALL	0	10	36.83	FALSE	0	0
2025-09-19	880	0.13	CALL	0	67	37.77	FALSE	0	0
2025-09-19	900	0.47	CALL	35	594	33.31	FALSE	0.47	0
2025-09-19	250	0.5	PUT	0	83	51.5	FALSE	0	0
2025-09-19	260	1	PUT	0	12	54.23	FALSE	0	0
2025-09-19	270	1.42	PUT	0	2	51.61	FALSE	0	0
2025-09-19	280	0	PUT	0	0	49.24	FALSE	0	0
2025-09-19	290	1.1	PUT	1	8	43.65	FALSE	1.1	0
2025-09-19	300	2.55	PUT	0	18	43.48	FALSE	0	0
2025-09-19	310	3.78	PUT	0	1	45.13	FALSE	0	0
2025-09-19	320	3.55	PUT	0	23	44.17	FALSE	0	0
2025-09-19	330	5.35	PUT	0	2	42.05	FALSE	0	0
2025-09-19	340	2.3	PUT	1	614	38	FALSE	2.3	0
2025-09-19	350	3.4	PUT	0	255	39.98	FALSE	0	0
2025-09-19	360	3.3	PUT	0	628	36.88	FALSE	0	0
2025-09-19	370	3.85	PUT	0	366	35.49	FALSE	0	0
2025-09-19	380	4.35	PUT	0	43	35.48	FALSE	0	0
2025-09-19	390	6.1	PUT	0	83	34.3	FALSE	0	0
2025-09-19	400	6.4	PUT	3	172	33.53	FALSE	0.15	0.02
2025-09-19	410	6.8	PUT	0	424	33.52	FALSE	0	0
2025-09-19	420	8.39	PUT	8	298	32.49	FALSE	8.39	0
2025-09-19	430	10.45	PUT	0	406	31.86	FALSE	0	0
2025-09-19	440	12.2	PUT	11	230	31.12	FALSE	-0.05	-0
2025-09-19	450	14.5	PUT	6	522	31.52	FALSE	0.2	0.01
2025-09-19	460	16.4	PUT	2	389	30.74	FALSE	16.4	0
2025-09-19	470	19.2	PUT	4	285	29.58	FALSE	-0.9	-0.04
2025-09-19	480	22.45	PUT	2	283	29.34	FALSE	-0.15	-0.01
2025-09-19	490	25.55	PUT	2	228	28.7	FALSE	25.55	0
2025-09-19	500	29.75	PUT	3	646	28.63	FALSE	0.36	0.01
2025-09-19	510	34.05	PUT	7	347	28.34	FALSE	-0.5	-0.01
2025-09-19	520	38.35	PUT	102	316	27.78	TRUE	-0.3	-0.01
2025-09-19	530	43.7	PUT	36	184	27.68	TRUE	43.7	0
2025-09-19	540	50.65	PUT	0	120	27.19	TRUE	0	0
2025-09-19	550	61.3	PUT	0	47	26.86	TRUE	0	0
2025-09-19	560	61.65	PUT	0	138	27.86	TRUE	0	0
2025-09-19	570	73.35	PUT	0	72	27.91	TRUE	0	0
2025-09-19	580	113.34	PUT	0	31	27.76	TRUE	0	0
2025-09-19	590	128.43	PUT	0	30	27.4	TRUE	0	0
2025-09-19	600	105.7	PUT	0	42	27.04	TRUE	0	0
2025-09-19	610	85	PUT	0	20	26.54	TRUE	0	0
2025-09-19	620	107.49	PUT	0	12	26.67	TRUE	0	0
2025-09-19	630	76.7	PUT	0	6	26.63	TRUE	0	0
2025-09-19	640	86.95	PUT	0	12	27.13	TRUE	0	0
2025-09-19	650	153	PUT	0	30	26.23	TRUE	0	0
2025-09-19	660	130.9	PUT	0	0	24.84	TRUE	0	0
2025-09-19	670	110	PUT	0	0	32.07	TRUE	0	0
2025-09-19	680	150.65	PUT	0	0	31.99	TRUE	0	0
2025-09-19	700	128.5	PUT	0	0	35.83	TRUE	0	0
2025-09-19	720	177.9	PUT	0	0	37.4	TRUE	0	0
2025-09-19	740	139.65	PUT	0	0	40.5	TRUE	0	0
2025-09-19	760	0	PUT	0	0	41.74	TRUE	0	0
2025-09-19	780	182.25	PUT	0	0	44.81	TRUE	0	0
2025-09-19	800	226.5	PUT	0	0	45.85	TRUE	0	0
2025-09-19	820	0	PUT	0	0	48.93	TRUE	0	0
2025-09-19	840	296.05	PUT	0	0	50.99	TRUE	0	0
2025-09-19	860	0	PUT	0	0	52.71	TRUE	0	0
2025-09-19	880	0	PUT	0	0	54.56	TRUE	0	0
2025-09-19	900	0	PUT	0	0	55.48	TRUE	0	0
2025-12-19	230	233.52	CALL	0	5	57.72	TRUE	0	0
2025-12-19	240	368.04	CALL	0	2	54.69	TRUE	0	0
2025-12-19	250	260	CALL	0	26	54.43	TRUE	0	0
2025-12-19	260	0	CALL	0	0	51.08	TRUE	0	0
2025-12-19	270	270	CALL	0	3	50.48	TRUE	0	0
2025-12-19	280	232	CALL	0	2	47.66	TRUE	0	0
2025-12-19	290	336.28	CALL	0	3	47.16	TRUE	0	0
2025-12-19	300	214.85	CALL	0	4	45.86	TRUE	0	0
2025-12-19	310	176	CALL	0	2	44.07	TRUE	0	0
2025-12-19	320	161	CALL	0	5	43.78	TRUE	0	0
2025-12-19	330	238	CALL	0	2	41.5	TRUE	0	0
2025-12-19	340	140.73	CALL	0	2	41.04	TRUE	0	0
2025-12-19	350	154	CALL	0	70	40.08	TRUE	0	0
2025-12-19	360	119.3	CALL	0	5	38.25	TRUE	0	0
2025-12-19	370	112	CALL	0	9	38.66	TRUE	0	0
2025-12-19	380	99.3	CALL	0	12	36.34	TRUE	0	0
2025-12-19	390	139.53	CALL	0	6	35.45	TRUE	0	0
2025-12-19	400	105	CALL	0	57	34.9	TRUE	0	0
2025-12-19	410	81.15	CALL	0	4	34.02	TRUE	0	0
2025-12-19	420	107	CALL	0	20	33.59	TRUE	0	0
2025-12-19	430	69.2	CALL	0	7	32.71	TRUE	0	0
2025-12-19	440	101.8	CALL	0	39	32.26	TRUE	0	0
2025-12-19	450	93.63	CALL	0	107	31.82	TRUE	0	0
2025-12-19	460	89.35	CALL	0	43	31.72	TRUE	0	0
2025-12-19	470	81.65	CALL	0	30	31.24	TRUE	0	0
2025-12-19	480	75.31	CALL	0	201	30.36	TRUE	0	0
2025-12-19	490	68.47	CALL	0	138	30.44	TRUE	0	0
2025-12-19	500	63.01	CALL	0	194	29.83	TRUE	0	0
2025-12-19	510	58.37	CALL	0	88	29.21	TRUE	0	0
2025-12-19	520	54.23	CALL	3	77	29.81	FALSE	1.45	0.03
2025-12-19	530	49.65	CALL	5	69	29.7	FALSE	49.65	0
2025-12-19	540	39.9	CALL	0	61	28.69	FALSE	0	0
2025-12-19	550	41.5	CALL	31	660	28.54	FALSE	2.2	0.06
2025-12-19	560	37.11	CALL	0	114	28.58	FALSE	0	0
2025-12-19	570	31.6	CALL	0	174	28.13	FALSE	0	0
2025-12-19	580	28.4	CALL	0	165	27.69	FALSE	0	0
2025-12-19	590	26.4	CALL	1	188	28.15	FALSE	1.49	0.06
2025-12-19	600	23.5	CALL	1	235	27.93	FALSE	0.6	0.03
2025-12-19	610	19.7	CALL	0	103	27.39	FALSE	0	0
2025-12-19	620	17.5	CALL	0	195	27.35	FALSE	0	0
2025-12-19	630	14.9	CALL	0	331	27.11	FALSE	0	0
2025-12-19	640	8.6	CALL	0	228	26.55	FALSE	0	0
2025-12-19	650	12	CALL	0	244	26.49	FALSE	0	0
2025-12-19	660	6.72	CALL	0	80	26.51	FALSE	0	0
2025-12-19	670	7.65	CALL	0	54	26.23	FALSE	0	0
2025-12-19	680	9.15	CALL	1	89	27.3	FALSE	9.15	0
2025-12-19	700	7	CALL	0	64	25.75	FALSE	0	0
2025-12-19	720	3.16	CALL	0	84	25.93	FALSE	0	0
2025-12-19	740	1.86	CALL	0	25	27.08	FALSE	0	0
2025-12-19	760	2.64	CALL	0	348	26.37	FALSE	0	0
2025-12-19	780	2.82	CALL	0	5	29	FALSE	0	0
2025-12-19	800	2.1	CALL	0	72	27.36	FALSE	0	0
2025-12-19	820	1.6	CALL	0	55	29.57	FALSE	0	0
2025-12-19	840	1.27	CALL	0	247	29.02	FALSE	0	0
2025-12-19	860	1.17	CALL	0	55	30.29	FALSE	0	0
2025-12-19	880	2.48	CALL	0	2	31.28	FALSE	0	0
2025-12-19	900	0.99	CALL	0	66	29.02	FALSE	0	0
2025-12-19	230	1	PUT	0	349	45.9	FALSE	0	0
2025-12-19	240	1.58	PUT	5	158	48.56	FALSE	1.58	0
2025-12-19	250	1.7	PUT	0	97	47.05	FALSE	0	0
2025-12-19	260	2.3	PUT	0	60	46.17	FALSE	0	0
2025-12-19	270	3.21	PUT	0	40	45.55	FALSE	0	0
2025-12-19	280	3.21	PUT	0	23	45.46	FALSE	0	0
2025-12-19	290	2.35	PUT	0	44	42.91	FALSE	0	0
2025-12-19	300	2.47	PUT	0	246	41.71	FALSE	0	0
2025-12-19	310	4.26	PUT	0	17	40.14	FALSE	0	0
2025-12-19	320	6	PUT	0	22	38.02	FALSE	0	0
2025-12-19	330	6.25	PUT	0	30	36.45	FALSE	0	0
2025-12-19	340	4.6	PUT	0	90	37.47	FALSE	0	0
2025-12-19	350	4.7	PUT	0	310	35.35	FALSE	0	0
2025-12-19	360	5.8	PUT	0	35	35.05	FALSE	0	0
2025-12-19	370	8.75	PUT	0	139	34.12	FALSE	0	0
2025-12-19	380	8.05	PUT	0	171	33.52	FALSE	0	0
2025-12-19	390	9	PUT	2	249	32.8	FALSE	0.08	0.01
2025-12-19	400	9.93	PUT	10	265	31.8	FALSE	9.93	0
2025-12-19	410	20.35	PUT	0	217	32.58	FALSE	0	0
2025-12-19	420	13.85	PUT	0	252	31.46	FALSE	0	0
2025-12-19	430	15.94	PUT	0	225	31.26	FALSE	0	0
2025-12-19	440	18	PUT	2	223	30.57	FALSE	0.15	0.01
2025-12-19	450	20.21	PUT	0	278	30.67	FALSE	0	0
2025-12-19	460	24.3	PUT	0	92	29.52	FALSE	0	0
2025-12-19	470	27	PUT	0	90	29.9	FALSE	0	0
2025-12-19	480	32.3	PUT	0	131	29.22	FALSE	0	0
2025-12-19	490	36.15	PUT	0	187	29.52	FALSE	0	0
2025-12-19	500	37.4	PUT	0	461	28.92	FALSE	0	0
2025-12-19	510	41.78	PUT	0	292	28.47	FALSE	0	0
2025-12-19	520	46.05	PUT	1	588	27.82	TRUE	-0.85	-0.02
2025-12-19	530	50.95	PUT	5	133	27.51	TRUE	50.95	0
2025-12-19	540	64.55	PUT	0	166	28.21	TRUE	0	0
2025-12-19	550	62	PUT	0	306	27.64	TRUE	0	0
2025-12-19	560	98	PUT	0	149	28.21	TRUE	0	0
2025-12-19	570	76.77	PUT	0	83	26.36	TRUE	0	0
2025-12-19	580	102.85	PUT	0	134	27.11	TRUE	0	0
2025-12-19	590	117.15	PUT	0	76	26.2	TRUE	0	0
2025-12-19	600	136.1	PUT	0	171	27.2	TRUE	0	0
2025-12-19	610	112.8	PUT	0	14	26.5	TRUE	0	0
2025-12-19	620	111.4	PUT	0	43	26.53	TRUE	0	0
2025-12-19	630	125.55	PUT	0	21	26.11	TRUE	0	0
2025-12-19	640	136.95	PUT	0	19	25.81	TRUE	0	0
2025-12-19	650	145	PUT	0	5	25.3	TRUE	0	0
2025-12-19	660	150.35	PUT	0	8	25.46	TRUE	0	0
2025-12-19	670	112.6	PUT	0	3	25.18	TRUE	0	0
2025-12-19	680	135.25	PUT	0	0	24.6	TRUE	0	0
2025-12-19	700	116.08	PUT	0	0	31.04	TRUE	0	0
2025-12-19	720	204.08	PUT	0	0	33.17	TRUE	0	0
2025-12-19	740	147.15	PUT	0	0	35.17	TRUE	0	0
2025-12-19	760	190.05	PUT	0	0	36.8	TRUE	0	0
2025-12-19	780	182.75	PUT	0	0	38.86	TRUE	0	0
2025-12-19	800	0	PUT	0	0	40.43	TRUE	0	0
2025-12-19	820	0	PUT	0	0	42.31	TRUE	0	0
2025-12-19	840	0	PUT	0	0	44.07	TRUE	0	0
2025-12-19	860	0	PUT	0	0	45.46	TRUE	0	0
2025-12-19	880	0	PUT	0	0	46.96	TRUE	0	0
2025-12-19	900	0	PUT	0	0	49.92	TRUE	0	0
2026-01-16	230	290.31	CALL	0	20	54.82	TRUE	0	0
2026-01-16	240	229	CALL	0	5865	54.78	TRUE	0	0
2026-01-16	250	258.75	CALL	0	75	51.36	TRUE	0	0
2026-01-16	260	221.17	CALL	0	101	50.29	TRUE	0	0
2026-01-16	270	182.85	CALL	0	3	47.86	TRUE	0	0
2026-01-16	280	236.32	CALL	0	4	48.04	TRUE	0	0
2026-01-16	290	230.15	CALL	0	1	45.44	TRUE	0	0
2026-01-16	300	213	CALL	0	31	43.77	TRUE	0	0
2026-01-16	310	220.83	CALL	0	5	42.86	TRUE	0	0
2026-01-16	320	149.25	CALL	0	4	41.56	TRUE	0	0
2026-01-16	330	174.9	CALL	0	9	40.7	TRUE	0	0
2026-01-16	340	166.2	CALL	0	6	39.72	TRUE	0	0
2026-01-16	350	181.64	CALL	0	100	39.34	TRUE	0	0
2026-01-16	360	172.48	CALL	0	4	38.14	TRUE	0	0
2026-01-16	370	163.5	CALL	1	12	38.61	TRUE	0.95	0.01
2026-01-16	380	112.6	CALL	0	31	37.15	TRUE	0	0
2026-01-16	390	146.5	CALL	1	42	36.76	TRUE	146.5	0
2026-01-16	400	136.71	CALL	0	256	35.07	TRUE	0	0
2026-01-16	410	131.07	CALL	0	18	33.97	TRUE	0	0
2026-01-16	420	121.13	CALL	0	33	33.16	TRUE	0	0
2026-01-16	430	115.25	CALL	0	58	33.22	TRUE	0	0
2026-01-16	440	105.2	CALL	0	55	32.12	TRUE	0	0
2026-01-16	450	101.57	CALL	2	134	33.79	TRUE	101.57	0
2026-01-16	460	93.48	CALL	9	208	32.47	TRUE	93.48	0
2026-01-16	470	88.27	CALL	2	304	32.92	TRUE	3.22	0.04
2026-01-16	480	81.1	CALL	14	344	31.97	TRUE	2.24	0.03
2026-01-16	490	75.23	CALL	22	121	31.69	TRUE	3.11	0.04
2026-01-16	500	70.09	CALL	14	505	31.69	TRUE	1.94	0.03
2026-01-16	510	64.08	CALL	32	208	31.04	TRUE	3.08	0.05
2026-01-16	520	58.86	CALL	13	206	30.71	FALSE	0	0
2026-01-16	530	52.7	CALL	0	160	29.74	FALSE	0	0
2026-01-16	540	48.9	CALL	6	205	29.88	FALSE	48.9	0
2026-01-16	550	45.3	CALL	5	389	29.12	FALSE	0.25	0.01
2026-01-16	560	41	CALL	22	206	28.87	FALSE	2.94	0.08
2026-01-16	570	37	CALL	0	183	28.56	FALSE	0	0
2026-01-16	580	32.59	CALL	0	960	28	FALSE	0	0
2026-01-16	590	29.2	CALL	1	390	28.23	FALSE	-0.24	-0.01
2026-01-16	600	27.3	CALL	3	1208	27.86	FALSE	2.05	0.08
2026-01-16	610	24.65	CALL	1	182	27.7	FALSE	24.65	0
2026-01-16	620	21.42	CALL	3	413	27.92	FALSE	21.42	0
2026-01-16	630	19.7	CALL	25	959	27.4	FALSE	19.7	0
2026-01-16	640	17.6	CALL	2	267	27.97	FALSE	17.6	0
2026-01-16	650	15.9	CALL	30	302	27.13	FALSE	15.9	0
2026-01-16	660	14.2	CALL	38	212	27.01	FALSE	14.2	0
2026-01-16	670	11.09	CALL	0	374	27.55	FALSE	0	0
2026-01-16	680	10.85	CALL	0	207	27.07	FALSE	0	0
2026-01-16	700	8.5	CALL	0	586	27.37	FALSE	0	0
2026-01-16	720	7.15	CALL	0	191	26.61	FALSE	0	0
2026-01-16	740	5.9	CALL	1	250	25.78	FALSE	5.9	0
2026-01-16	760	4.65	CALL	1	50	27.64	FALSE	4.65	0
2026-01-16	780	3.63	CALL	0	711	27.13	FALSE	0	0
2026-01-16	800	2.75	CALL	0	132	27.58	FALSE	0	0
2026-01-16	820	1.79	CALL	1	13272	27.79	FALSE	-0.81	-0.31
2026-01-16	840	1.4	CALL	0	210	27.99	FALSE	0	0
2026-01-16	860	1.19	CALL	0	129	30.4	FALSE	0	0
2026-01-16	880	1.11	CALL	0	314	30.94	FALSE	0	0
2026-01-16	900	0.35	CALL	1	606	24.46	FALSE	0.35	0
2026-01-16	230	1.56	PUT	0	514	48.53	FALSE	0	0
2026-01-16	240	2.04	PUT	5	385	48.41	FALSE	2.04	0
2026-01-16	250	2.12	PUT	0	256	44.99	FALSE	0	0
2026-01-16	260	1.96	PUT	0	115	46.63	FALSE	0	0
2026-01-16	270	3.74	PUT	0	34	44.5	FALSE	0	0
2026-01-16	280	3.5	PUT	0	38	44.05	FALSE	0	0
2026-01-16	290	4.5	PUT	0	35	41.82	FALSE	0	0
2026-01-16	300	3.1	PUT	2	916	39.18	FALSE	-1.25	-0.29
2026-01-16	310	4.95	PUT	0	83	40.08	FALSE	0	0
2026-01-16	320	6.43	PUT	0	96	38.88	FALSE	0	0
2026-01-16	330	6.35	PUT	0	62	36.11	FALSE	0	0
2026-01-16	340	5.23	PUT	0	297	36.58	FALSE	0	0
2026-01-16	350	6.04	PUT	2	286	35.24	FALSE	6.04	0
2026-01-16	360	6.78	PUT	0	92	36.57	FALSE	0	0
2026-01-16	370	7.88	PUT	0	103	31.89	FALSE	0	0
2026-01-16	380	8.6	PUT	0	339	32.33	FALSE	0	0
2026-01-16	390	10.25	PUT	0	161	34	FALSE	0	0
2026-01-16	400	12	PUT	0	1494	32.18	FALSE	0	0
2026-01-16	410	13.87	PUT	0	435	31.59	FALSE	0	0
2026-01-16	420	16.02	PUT	0	601	31.29	FALSE	0	0
2026-01-16	430	19.05	PUT	0	240	31	FALSE	0	0
2026-01-16	440	20	PUT	4	432	30.75	FALSE	20	0
2026-01-16	450	22.2	PUT	1	925	30.1	FALSE	22.2	0
2026-01-16	460	25.44	PUT	4	582	30.01	FALSE	25.44	0
2026-01-16	470	28.15	PUT	1	1099	29.4	FALSE	28.15	0
2026-01-16	480	32.5	PUT	0	1179	29.94	FALSE	0	0
2026-01-16	490	34.75	PUT	0	875	29.32	FALSE	0	0
2026-01-16	500	39.48	PUT	2	1308	28.61	FALSE	-1.17	-0.03
2026-01-16	510	44.7	PUT	0	435	29.18	FALSE	0	0
2026-01-16	520	49.85	PUT	0	392	29.03	TRUE	0	0
2026-01-16	530	54.39	PUT	0	282	28.27	TRUE	0	0
2026-01-16	540	62.4	PUT	0	663	28.23	TRUE	0	0
2026-01-16	550	64.2	PUT	1	799	27.24	TRUE	64.2	0
2026-01-16	560	69.97	PUT	2	187	26.91	TRUE	69.97	0
2026-01-16	570	86.12	PUT	0	75	27.79	TRUE	0	0
2026-01-16	580	96.25	PUT	0	131	27.76	TRUE	0	0
2026-01-16	590	134.25	PUT	0	155	27.36	TRUE	0	0
2026-01-16	600	114.54	PUT	0	177	26.86	TRUE	0	0
2026-01-16	610	117.6	PUT	0	55	27.13	TRUE	0	0
2026-01-16	620	111.11	PUT	0	21	26	TRUE	0	0
2026-01-16	630	171	PUT	0	51	27	TRUE	0	0
2026-01-16	640	140.95	PUT	0	92	26.51	TRUE	0	0
2026-01-16	650	122.05	PUT	0	99	25.62	TRUE	0	0
2026-01-16	660	156.25	PUT	0	2	26.29	TRUE	0	0
2026-01-16	670	164.35	PUT	0	6	26.13	TRUE	0	0
2026-01-16	680	134.9	PUT	0	1	25.28	TRUE	0	0
2026-01-16	700	196.42	PUT	0	2	31.05	TRUE	0	0
2026-01-16	720	0	PUT	0	0	32.64	TRUE	0	0
2026-01-16	740	173.65	PUT	0	0	29.83	TRUE	0	0
2026-01-16	760	166.8	PUT	0	0	35.98	TRUE	0	0
2026-01-16	780	183.25	PUT	0	0	38.05	TRUE	0	0
2026-01-16	800	321	PUT	0	0	33.84	TRUE	0	0
2026-01-16	820	0	PUT	0	0	41.47	TRUE	0	0
2026-01-16	840	0	PUT	0	0	43.71	TRUE	0	0
2026-01-16	860	294.37	PUT	0	0	44.61	TRUE	0	0
2026-01-16	880	0	PUT	0	0	46.65	TRUE	0	0
2026-01-16	900	293.5	PUT	0	0	48.57	TRUE	0	0
2026-03-20	240	0	CALL	0	0	51.45	TRUE	0	0
2026-03-20	250	0	CALL	0	0	48.33	TRUE	0	0
2026-03-20	260	0	CALL	0	0	47.67	TRUE	0	0
2026-03-20	270	194	CALL	0	1	46.85	TRUE	0	0
2026-03-20	280	0	CALL	0	0	44.98	TRUE	0	0
2026-03-20	290	196.55	CALL	0	1	43.14	TRUE	0	0
2026-03-20	300	0	CALL	0	0	42.19	TRUE	0	0
2026-03-20	310	173.25	CALL	0	1	41.17	TRUE	0	0
2026-03-20	320	171	CALL	0	0	40.13	TRUE	0	0
2026-03-20	330	162.1	CALL	0	1	39.54	TRUE	0	0
2026-03-20	340	143.95	CALL	0	1	38.28	TRUE	0	0
2026-03-20	350	186.08	CALL	0	3	37.93	TRUE	0	0
2026-03-20	360	172.6	CALL	0	5	36.5	TRUE	0	0
2026-03-20	370	129.6	CALL	0	9	35.7	TRUE	0	0
2026-03-20	380	132.7	CALL	0	38	35.99	TRUE	0	0
2026-03-20	390	147.76	CALL	0	11	34.23	TRUE	0	0
2026-03-20	400	144.58	CALL	0	20	34.33	TRUE	0	0
2026-03-20	410	115	CALL	0	4	33.93	TRUE	0	0
2026-03-20	420	117.35	CALL	0	24	32.93	TRUE	0	0
2026-03-20	430	109	CALL	0	15	32.82	TRUE	0	0
2026-03-20	440	85.3	CALL	0	16	31.99	TRUE	0	0
2026-03-20	450	108.6	CALL	0	34	31.95	TRUE	0	0
2026-03-20	460	99.94	CALL	9	58	32.75	TRUE	99.94	0
2026-03-20	470	93.82	CALL	2	89	32.51	TRUE	93.82	0
2026-03-20	480	87.41	CALL	14	125	30.67	TRUE	87.41	0
2026-03-20	490	80.86	CALL	24	26	31.28	TRUE	80.86	0
2026-03-20	500	74.7	CALL	14	68	30.69	TRUE	74.7	0
2026-03-20	510	69.83	CALL	12	47	30.66	TRUE	69.83	0
2026-03-20	520	64.56	CALL	5	114	30.31	FALSE	64.56	0
2026-03-20	530	59.7	CALL	45	65	30.04	FALSE	59.7	0
2026-03-20	540	55.85	CALL	6	50	30.17	FALSE	55.85	0
2026-03-20	550	49.4	CALL	0	78	29.37	FALSE	0	0
2026-03-20	560	46.25	CALL	80	43	29.12	FALSE	46.25	0
2026-03-20	570	42.5	CALL	0	74	28.03	FALSE	0	0
2026-03-20	580	35.25	CALL	0	64	27.92	FALSE	0	0
2026-03-20	590	34.45	CALL	0	23	27.54	FALSE	0	0
2026-03-20	600	32.25	CALL	3	18	27.39	FALSE	32.25	0
2026-03-20	610	26.95	CALL	0	27	27.21	FALSE	0	0
2026-03-20	620	26.48	CALL	1	29	27.06	FALSE	26.48	0
2026-03-20	630	17.85	CALL	0	15	27.28	FALSE	0	0
2026-03-20	640	16.07	CALL	0	4	27.18	FALSE	0	0
2026-03-20	650	8.85	CALL	0	6	26.74	FALSE	0	0
2026-03-20	660	17.6	CALL	1	5	27.21	FALSE	17.6	0
2026-03-20	670	15.3	CALL	0	38	26.52	FALSE	0	0
2026-03-20	680	10.75	CALL	0	7	27.09	FALSE	0	0
2026-03-20	690	16.6	CALL	0	4	26.66	FALSE	0	0
2026-03-20	700	11.02	CALL	0	6	26.27	FALSE	0	0
2026-03-20	710	14.55	CALL	0	2	26.43	FALSE	0	0
2026-03-20	720	7.45	CALL	0	4	26.29	FALSE	0	0
2026-03-20	730	9.71	CALL	0	3	25.65	FALSE	0	0
2026-03-20	740	8	CALL	0	3	25.79	FALSE	0	0
2026-03-20	760	8.04	CALL	0	19	26.76	FALSE	0	0
2026-03-20	780	4.59	CALL	0	4	27.02	FALSE	0	0
2026-03-20	800	4.48	CALL	1	11	27.18	FALSE	4.48	0
2026-03-20	240	2.6	PUT	0	7	44.96	FALSE	0	0
2026-03-20	250	0	PUT	0	0	45.51	FALSE	0	0
2026-03-20	260	0	PUT	0	0	42.84	FALSE	0	0
2026-03-20	270	4.8	PUT	0	4	40.9	FALSE	0	0
2026-03-20	280	4.5	PUT	0	8	42	FALSE	0	0
2026-03-20	290	4.9	PUT	0	4	38.58	FALSE	0	0
2026-03-20	300	5.9	PUT	0	25	38.41	FALSE	0	0
2026-03-20	310	7.1	PUT	0	3	37.03	FALSE	0	0
2026-03-20	320	4.95	PUT	3	0	35.94	FALSE	4.95	0
2026-03-20	330	5.91	PUT	0	4	35.19	FALSE	0	0
2026-03-20	340	6.38	PUT	4	20	34.54	FALSE	6.38	0
2026-03-20	350	9.2	PUT	0	8	34.72	FALSE	0	0
2026-03-20	360	8.3	PUT	0	79	34.18	FALSE	0	0
2026-03-20	370	9.5	PUT	4	34	32.91	FALSE	9.5	0
2026-03-20	380	10.85	PUT	4	52	32.45	FALSE	-0.15	-0.01
2026-03-20	390	19.35	PUT	0	24	31.92	FALSE	0	0
2026-03-20	400	16.51	PUT	0	75	31.25	FALSE	0	0
2026-03-20	410	15.85	PUT	6	28	31.16	FALSE	15.85	0
2026-03-20	420	26.65	PUT	0	46	32.36	FALSE	0	0
2026-03-20	430	21.7	PUT	0	39	30.73	FALSE	0	0
2026-03-20	440	27.65	PUT	0	66	30.51	FALSE	0	0
2026-03-20	450	25.1	PUT	1	68	29.54	FALSE	0.25	0.01
2026-03-20	460	28.06	PUT	0	80	29.9	FALSE	0	0
2026-03-20	470	31.35	PUT	0	59	29.89	FALSE	0	0
2026-03-20	480	35.18	PUT	5	67	28.85	FALSE	0.08	0
2026-03-20	490	38.8	PUT	1	45	28.48	FALSE	38.8	0
2026-03-20	500	43.36	PUT	18	120	28.47	FALSE	0.26	0.01
2026-03-20	510	49.65	PUT	10	80	28.45	FALSE	49.65	0
2026-03-20	520	60.25	PUT	0	20	28.47	TRUE	0	0
2026-03-20	530	57.29	PUT	0	36	28.04	TRUE	0	0
2026-03-20	540	61.5	PUT	0	15	28.11	TRUE	0	0
2026-03-20	550	90.5	PUT	0	15	27.26	TRUE	0	0
2026-03-20	560	73.17	PUT	4	9	26.67	TRUE	73.17	0
2026-03-20	570	109.42	PUT	0	11	26.79	TRUE	0	0
2026-03-20	580	112.65	PUT	0	9	26.98	TRUE	0	0
2026-03-20	590	112.4	PUT	0	12	26.76	TRUE	0	0
2026-03-20	600	92.2	PUT	0	4	26	TRUE	0	0
2026-03-20	610	127.45	PUT	0	6	26.01	TRUE	0	0
2026-03-20	620	134.18	PUT	0	3	26.38	TRUE	0	0
2026-03-20	630	99.5	PUT	0	1	26.22	TRUE	0	0
2026-03-20	640	121.9	PUT	0	2	26.44	TRUE	0	0
2026-03-20	650	0	PUT	0	0	26.31	TRUE	0	0
2026-03-20	660	0	PUT	0	0	25.27	TRUE	0	0
2026-03-20	670	163.51	PUT	0	2	25.12	TRUE	0	0
2026-03-20	680	0	PUT	0	0	26.13	TRUE	0	0
2026-03-20	690	0	PUT	0	0	25.07	TRUE	0	0
2026-03-20	700	155.65	PUT	0	0	26.13	TRUE	0	0
2026-03-20	710	0	PUT	0	0	27.04	TRUE	0	0
2026-03-20	720	0	PUT	0	0	25.59	TRUE	0	0
2026-03-20	730	0	PUT	0	0	26.57	TRUE	0	0
2026-03-20	740	0	PUT	0	0	27.33	TRUE	0	0
2026-03-20	760	0	PUT	0	0	30.24	TRUE	0	0
2026-03-20	780	0	PUT	0	0	30.52	TRUE	0	0
2026-03-20	800	0	PUT	0	0	31.97	TRUE	0	0
2026-06-18	240	0	CALL	0	0	48.09	TRUE	0	0
2026-06-18	250	220.6	CALL	0	2	47.14	TRUE	0	0
2026-06-18	260	0	CALL	0	0	46.12	TRUE	0	0
2026-06-18	270	0	CALL	0	0	45.03	TRUE	0	0
2026-06-18	280	0	CALL	0	0	43.18	TRUE	0	0
2026-06-18	290	197.35	CALL	0	0	42.01	TRUE	0	0
2026-06-18	300	230.44	CALL	0	15	40.85	TRUE	0	0
2026-06-18	310	184.25	CALL	0	4	41.21	TRUE	0	0
2026-06-18	320	174.9	CALL	0	3	39.05	TRUE	0	0
2026-06-18	330	187.3	CALL	0	10	38.99	TRUE	0	0
2026-06-18	340	159.65	CALL	0	8	38.58	TRUE	0	0
2026-06-18	350	189.1	CALL	2	3	39.56	TRUE	189.1	0
2026-06-18	360	143.4	CALL	0	12	36.57	TRUE	0	0
2026-06-18	370	144.9	CALL	0	10	36.06	TRUE	0	0
2026-06-18	380	164.75	CALL	2	7	37.18	TRUE	164.75	0
2026-06-18	390	121	CALL	0	24	35.49	TRUE	0	0
2026-06-18	400	149.4	CALL	1	30	35.93	TRUE	2.95	0.02
2026-06-18	410	108.7	CALL	0	14	33.48	TRUE	0	0
2026-06-18	420	130.71	CALL	0	27	33.41	TRUE	0	0
2026-06-18	430	127.38	CALL	0	23	33.34	TRUE	0	0
2026-06-18	440	106.15	CALL	0	16	31.95	TRUE	0	0
2026-06-18	450	85.3	CALL	0	65	32.45	TRUE	0	0
2026-06-18	460	104.75	CALL	0	47	31.45	TRUE	0	0
2026-06-18	470	81.55	CALL	0	62	31.08	TRUE	0	0
2026-06-18	480	95.02	CALL	0	78	31.29	TRUE	0	0
2026-06-18	490	87.86	CALL	1	81	30.96	TRUE	87.86	0
2026-06-18	500	84.2	CALL	10	340	31.56	TRUE	84.2	0
2026-06-18	510	76.55	CALL	0	95	30.27	TRUE	0	0
2026-06-18	520	70.14	CALL	0	47	30.2	FALSE	0	0
2026-06-18	530	56	CALL	0	87	29.73	FALSE	0	0
2026-06-18	540	61	CALL	0	85	29.64	FALSE	0	0
2026-06-18	550	59.15	CALL	8	147	29.84	FALSE	59.15	0
2026-06-18	560	56.55	CALL	0	68	28.56	FALSE	0	0
2026-06-18	570	51.15	CALL	2	93	29.44	FALSE	51.15	0
2026-06-18	580	42	CALL	0	93	28.12	FALSE	0	0
2026-06-18	590	44.8	CALL	0	55	27.88	FALSE	0	0
2026-06-18	600	40.7	CALL	0	131	27.84	FALSE	0	0
2026-06-18	610	32.15	CALL	0	70	27.68	FALSE	0	0
2026-06-18	620	22	CALL	0	69	27.78	FALSE	0	0
2026-06-18	630	29	CALL	0	25	27.31	FALSE	0	0
2026-06-18	640	14.3	CALL	0	79	27.45	FALSE	0	0
2026-06-18	660	23.81	CALL	0	175	26.97	FALSE	0	0
2026-06-18	680	11.11	CALL	0	40	27.04	FALSE	0	0
2026-06-18	700	12.85	CALL	0	42	26.58	FALSE	0	0
2026-06-18	720	14	CALL	0	61	26.04	FALSE	0	0
2026-06-18	740	11.63	CALL	0	17	26.41	FALSE	0	0
2026-06-18	760	10.46	CALL	12	206	26.53	FALSE	10.46	0
2026-06-18	780	8.87	CALL	10	9	27.25	FALSE	8.87	0
2026-06-18	800	6.9	CALL	0	23	26.6	FALSE	0	0
2026-06-18	820	7.1	CALL	0	38	26.35	FALSE	0	0
2026-06-18	840	5.45	CALL	0	13	26.04	FALSE	0	0
2026-06-18	860	4	CALL	0	29	26.56	FALSE	0	0
2026-06-18	880	3.75	CALL	2	84	27.16	FALSE	0.23	0.07
2026-06-18	900	3.3	CALL	361	373	27.38	FALSE	0.68	0.26
2026-06-18	240	2.37	PUT	56	20	40.76	FALSE	-0.25	-0.1
2026-06-18	250	2.73	PUT	0	175	42.12	FALSE	0	0
2026-06-18	260	3.63	PUT	5	112	40.38	FALSE	3.63	0
2026-06-18	270	4.4	PUT	0	31	38.75	FALSE	0	0
2026-06-18	280	5.62	PUT	0	51	38.06	FALSE	0	0
2026-06-18	290	4.19	PUT	0	8	37	FALSE	0	0
2026-06-18	300	6.1	PUT	0	45	36.66	FALSE	0	0
2026-06-18	310	6.84	PUT	0	6	36.16	FALSE	0	0
2026-06-18	320	12.25	PUT	0	38	36.2	FALSE	0	0
2026-06-18	330	8.13	PUT	16	29	35.03	FALSE	8.13	0
2026-06-18	340	8.9	PUT	0	32	33.74	FALSE	0	0
2026-06-18	350	9.72	PUT	11	46	33.31	FALSE	9.72	0
2026-06-18	360	16.18	PUT	0	33	32.61	FALSE	0	0
2026-06-18	370	12.59	PUT	0	66	32.56	FALSE	0	0
2026-06-18	380	14.31	PUT	0	138	32.51	FALSE	0	0
2026-06-18	390	16.19	PUT	15	118	31.97	FALSE	16.19	0
2026-06-18	400	17.5	PUT	1	292	31.14	FALSE	-0.4	-0.02
2026-06-18	410	27.9	PUT	0	15	31.95	FALSE	0	0
2026-06-18	420	27.45	PUT	0	68	31.21	FALSE	0	0
2026-06-18	430	25.05	PUT	0	25	31.12	FALSE	0	0
2026-06-18	440	38.75	PUT	0	66	31.05	FALSE	0	0
2026-06-18	450	32.5	PUT	0	62	30.35	FALSE	0	0
2026-06-18	460	33.2	PUT	0	44	30.23	FALSE	0	0
2026-06-18	470	37.7	PUT	0	50	29.28	FALSE	0	0
2026-06-18	480	41.25	PUT	0	109	29.16	FALSE	0	0
2026-06-18	490	44.58	PUT	2	49	28.67	FALSE	44.58	0
2026-06-18	500	46.76	PUT	1	82	28.44	FALSE	-1.64	-0.03
2026-06-18	510	71.2	PUT	0	80	29.17	FALSE	0	0
2026-06-18	520	58.65	PUT	0	61	28.82	TRUE	0	0
2026-06-18	530	83.7	PUT	0	44	28.24	TRUE	0	0
2026-06-18	540	96.55	PUT	0	36	27.83	TRUE	0	0
2026-06-18	550	103.45	PUT	0	59	27.23	TRUE	0	0
2026-06-18	560	83.4	PUT	0	53	27.16	TRUE	0	0
2026-06-18	570	108.2	PUT	0	29	26.54	TRUE	0	0
2026-06-18	580	113.45	PUT	0	8	27.1	TRUE	0	0
2026-06-18	590	116.1	PUT	0	37	26.34	TRUE	0	0
2026-06-18	600	124.1	PUT	0	6	26.19	TRUE	0	0
2026-06-18	610	132.2	PUT	0	9	26.39	TRUE	0	0
2026-06-18	620	109.9	PUT	0	42	26.39	TRUE	0	0
2026-06-18	630	165.52	PUT	0	3	25.45	TRUE	0	0
2026-06-18	640	125.15	PUT	0	9	26.2	TRUE	0	0
2026-06-18	660	166.5	PUT	0	6	26.23	TRUE	0	0
2026-06-18	680	180.58	PUT	0	1	26.02	TRUE	0	0
2026-06-18	700	203.4	PUT	0	1	25.53	TRUE	0	0
2026-06-18	720	0	PUT	0	0	25.98	TRUE	0	0
2026-06-18	740	0	PUT	0	0	30.28	TRUE	0	0
2026-06-18	760	0	PUT	0	0	28.15	TRUE	0	0
2026-06-18	780	0	PUT	0	0	28.59	TRUE	0	0
2026-06-18	800	0	PUT	0	0	29.95	TRUE	0	0
2026-06-18	820	0	PUT	0	0	31.5	TRUE	0	0
2026-06-18	840	0	PUT	0	0	32.72	TRUE	0	0
2026-06-18	860	0	PUT	0	0	33.96	TRUE	0	0
2026-06-18	880	0	PUT	0	0	35.36	TRUE	0	0
2026-06-18	900	0	PUT	0	0	36.42	TRUE	0	0
2026-07-17	240	0	CALL	0	0	47.41	TRUE	0	0
2026-07-17	250	324.08	CALL	0	2	46.4	TRUE	0	0
2026-07-17	260	0	CALL	0	0	44.49	TRUE	0	0
2026-07-17	270	330.72	CALL	0	3	43.42	TRUE	0	0
2026-07-17	280	338.55	CALL	0	0	43.03	TRUE	0	0
2026-07-17	290	0	CALL	0	0	41.16	TRUE	0	0
2026-07-17	300	302.62	CALL	0	2	40.62	TRUE	0	0
2026-07-17	310	294.95	CALL	0	0	39.38	TRUE	0	0
2026-07-17	320	175.95	CALL	0	1	38.94	TRUE	0	0
2026-07-17	330	290.1	CALL	0	1	37.93	TRUE	0	0
2026-07-17	340	0	CALL	0	0	37.35	TRUE	0	0
2026-07-17	350	189.9	CALL	0	4	37.6	TRUE	0	0
2026-07-17	360	0	CALL	0	0	36.58	TRUE	0	0
2026-07-17	370	0	CALL	0	0	35.15	TRUE	0	0
2026-07-17	380	109.51	CALL	0	2	35.05	TRUE	0	0
2026-07-17	390	147.35	CALL	0	6	34.55	TRUE	0	0
2026-07-17	400	150.6	CALL	0	9	34.07	TRUE	0	0
2026-07-17	410	0	CALL	0	0	33.1	TRUE	0	0
2026-07-17	420	105.15	CALL	0	4	32.75	TRUE	0	0
2026-07-17	430	90	CALL	0	6	32.66	TRUE	0	0
2026-07-17	440	80.65	CALL	0	1	32.38	TRUE	0	0
2026-07-17	450	100	CALL	0	10	32.33	TRUE	0	0
2026-07-17	460	110.05	CALL	0	7	31.95	TRUE	0	0
2026-07-17	470	76.5	CALL	0	12	31.45	TRUE	0	0
2026-07-17	480	93.9	CALL	0	18	31.08	TRUE	0	0
2026-07-17	490	60.93	CALL	0	4	30.77	TRUE	0	0
2026-07-17	500	82.45	CALL	0	67	30.4	TRUE	0	0
2026-07-17	510	79.99	CALL	0	2	30.07	TRUE	0	0
2026-07-17	520	47.75	CALL	0	21	29.73	FALSE	0	0
2026-07-17	530	62	CALL	0	11	29.57	FALSE	0	0
2026-07-17	540	37.8	CALL	0	29	29.53	FALSE	0	0
2026-07-17	550	58.75	CALL	0	34	29.19	FALSE	0	0
2026-07-17	560	55.76	CALL	0	35	29	FALSE	0	0
2026-07-17	570	54	CALL	0	14	28.63	FALSE	0	0
2026-07-17	580	28.4	CALL	0	96	28.7	FALSE	0	0
2026-07-17	590	46.15	CALL	0	11	27.81	FALSE	0	0
2026-07-17	600	42.2	CALL	2	243	27.91	FALSE	42.2	0
2026-07-17	610	38	CALL	0	29	27.43	FALSE	0	0
2026-07-17	620	35.7	CALL	0	7	27.8	FALSE	0	0
2026-07-17	630	19.16	CALL	0	16	27.65	FALSE	0	0
2026-07-17	640	17.27	CALL	0	49	27.09	FALSE	0	0
2026-07-17	660	23.5	CALL	0	41	27.33	FALSE	0	0
2026-07-17	680	14.75	CALL	0	36	26.5	FALSE	0	0
2026-07-17	700	18.35	CALL	2	18	27.04	FALSE	18.35	0
2026-07-17	720	15.8	CALL	2	5	27.09	FALSE	15.8	0
2026-07-17	740	13.8	CALL	0	25	26.62	FALSE	0	0
2026-07-17	760	11.2	CALL	0	16	26.69	FALSE	0	0
2026-07-17	780	9.55	CALL	0	24	26.44	FALSE	0	0
2026-07-17	800	8.1	CALL	0	2	26.71	FALSE	0	0
2026-07-17	820	16.05	CALL	0	1	26.84	FALSE	0	0
2026-07-17	840	6.09	CALL	0	10	25.71	FALSE	0	0
2026-07-17	860	3.92	CALL	0	22	26.33	FALSE	0	0
2026-07-17	880	1.9	CALL	0	89	27.81	FALSE	0	0
2026-07-17	900	3.85	CALL	296	281	27.27	FALSE	-0.15	-0.04
2026-07-17	240	3.4	PUT	0	5	45.87	FALSE	0	0
2026-07-17	250	3.55	PUT	0	100	41.63	FALSE	0	0
2026-07-17	260	4.15	PUT	5	150	40.37	FALSE	4.15	0
2026-07-17	270	5.5	PUT	0	29	38.93	FALSE	0	0
2026-07-17	280	4.19	PUT	0	46	40.06	FALSE	0	0
2026-07-17	290	5.59	PUT	0	28	38.68	FALSE	0	0
2026-07-17	300	9.46	PUT	0	44	37.51	FALSE	0	0
2026-07-17	310	7.61	PUT	0	6	37.31	FALSE	0	0
2026-07-17	320	11.63	PUT	0	10	35.72	FALSE	0	0
2026-07-17	330	9.61	PUT	0	18	35.15	FALSE	0	0
2026-07-17	340	12.95	PUT	0	18	34.03	FALSE	0	0
2026-07-17	350	13.22	PUT	0	35	33.58	FALSE	0	0
2026-07-17	360	10.1	PUT	0	14	33.25	FALSE	0	0
2026-07-17	370	16.15	PUT	0	12	32.47	FALSE	0	0
2026-07-17	380	18.1	PUT	0	90	32.03	FALSE	0	0
2026-07-17	390	20.35	PUT	0	22	31.91	FALSE	0	0
2026-07-17	400	26.31	PUT	0	47	31.54	FALSE	0	0
2026-07-17	410	27.55	PUT	0	30	31.29	FALSE	0	0
2026-07-17	420	25.1	PUT	0	34	30.77	FALSE	0	0
2026-07-17	430	31.03	PUT	0	44	30.92	FALSE	0	0
2026-07-17	440	32.67	PUT	0	72	30.53	FALSE	0	0
2026-07-17	450	31.41	PUT	0	50	30.28	FALSE	0	0
2026-07-17	460	35.75	PUT	0	30	29.97	FALSE	0	0
2026-07-17	470	40.15	PUT	0	31	29.79	FALSE	0	0
2026-07-17	480	55.8	PUT	0	725	29.52	FALSE	0	0
2026-07-17	490	64.4	PUT	0	17	29.33	FALSE	0	0
2026-07-17	500	60.12	PUT	0	23	29.01	FALSE	0	0
2026-07-17	510	53.89	PUT	0	9	28.68	FALSE	0	0
2026-07-17	520	51.75	PUT	0	16	28.34	TRUE	0	0
2026-07-17	530	71.2	PUT	0	28	28.29	TRUE	0	0
2026-07-17	540	75.4	PUT	0	10	27.96	TRUE	0	0
2026-07-17	550	87.25	PUT	0	38	27.69	TRUE	0	0
2026-07-17	560	108.3	PUT	0	7	27.5	TRUE	0	0
2026-07-17	570	75.85	PUT	0	5	27	TRUE	0	0
2026-07-17	580	124.75	PUT	0	1	26.87	TRUE	0	0
2026-07-17	590	95	PUT	0	5	27.17	TRUE	0	0
2026-07-17	600	139.95	PUT	0	2	26.26	TRUE	0	0
2026-07-17	610	133.55	PUT	0	2	26.7	TRUE	0	0
2026-07-17	620	136.73	PUT	0	1	25.8	TRUE	0	0
2026-07-17	630	166.42	PUT	0	1	26.17	TRUE	0	0
2026-07-17	640	100.52	PUT	0	4	25.98	TRUE	0	0
2026-07-17	660	0	PUT	0	0	26.03	TRUE	0	0
2026-07-17	680	0	PUT	0	0	24.93	TRUE	0	0
2026-07-17	700	0	PUT	0	0	25.9	TRUE	0	0
2026-07-17	720	0	PUT	0	0	25.43	TRUE	0	0
2026-07-17	740	0	PUT	0	0	25.21	TRUE	0	0
2026-07-17	760	0	PUT	0	0	26.69	TRUE	0	0
2026-07-17	780	0	PUT	0	0	28.17	TRUE	0	0
2026-07-17	800	0	PUT	0	0	29.51	TRUE	0	0
2026-07-17	820	0	PUT	0	0	36.26	TRUE	0	0
2026-07-17	840	0	PUT	0	0	37.65	TRUE	0	0
2026-07-17	860	0	PUT	0	0	33.46	TRUE	0	0
2026-07-17	880	0	PUT	0	0	34.71	TRUE	0	0
2026-07-17	900	0	PUT	0	0	35.98	TRUE	0	0
2027-01-15	240	236.5	CALL	0	1	43.44	TRUE	0	0
2027-01-15	250	249.37	CALL	0	10	42.21	TRUE	0	0
2027-01-15	260	207.9	CALL	0	5	41.61	TRUE	0	0
2027-01-15	270	217	CALL	0	10	40.35	TRUE	0	0
2027-01-15	280	236.12	CALL	0	3	39.6	TRUE	0	0
2027-01-15	290	257	CALL	0	12	38.81	TRUE	0	0
2027-01-15	300	223.92	CALL	0	60	39.6	TRUE	0	0
2027-01-15	310	233.82	CALL	0	2	37.56	TRUE	0	0
2027-01-15	320	265.7	CALL	0	1	37.06	TRUE	0	0
2027-01-15	330	266	CALL	0	1	36.5	TRUE	0	0
2027-01-15	340	172.75	CALL	0	9	35.87	TRUE	0	0
2027-01-15	350	197.49	CALL	0	7538	36.49	TRUE	0	0
2027-01-15	360	204.26	CALL	0	12	35.44	TRUE	0	0
2027-01-15	370	180.05	CALL	0	5	34.31	TRUE	0	0
2027-01-15	380	169.57	CALL	0	1	34.1	TRUE	0	0
2027-01-15	390	162.26	CALL	0	4	33.8	TRUE	0	0
2027-01-15	400	160.12	CALL	0	73	34.25	TRUE	0	0
2027-01-15	410	117.36	CALL	0	46	33.53	TRUE	0	0
2027-01-15	420	144	CALL	0	12	32.81	TRUE	0	0
2027-01-15	430	127	CALL	0	11	31.93	TRUE	0	0
2027-01-15	440	134.5	CALL	2	35	33.15	TRUE	134.5	0
2027-01-15	450	126.1	CALL	0	60	32.34	TRUE	0	0
2027-01-15	460	119.11	CALL	0	43	31.91	TRUE	0	0
2027-01-15	470	117	CALL	1	1199	32.39	TRUE	117	0
2027-01-15	480	110.95	CALL	0	58	31.18	TRUE	0	0
2027-01-15	490	106	CALL	0	20	30.89	TRUE	0	0
2027-01-15	500	100.24	CALL	6	111	31.39	TRUE	100.24	0
2027-01-15	510	94.35	CALL	1	50	30.82	TRUE	94.35	0
2027-01-15	520	90.75	CALL	1	1618	31.09	FALSE	3.4	0.04
2027-01-15	530	83.43	CALL	0	72	29.79	FALSE	0	0
2027-01-15	540	79.6	CALL	0	92	29.54	FALSE	0	0
2027-01-15	550	75.55	CALL	2	155	29.83	FALSE	75.55	0
2027-01-15	560	60.15	CALL	0	38	28.94	FALSE	0	0
2027-01-15	570	40	CALL	0	47	29.27	FALSE	0	0
2027-01-15	580	63.44	CALL	12	131	29.23	FALSE	1.34	0.02
2027-01-15	590	58.14	CALL	0	48	28.77	FALSE	0	0
2027-01-15	600	55.25	CALL	1	454	28.5	FALSE	55.25	0
2027-01-15	610	51.9	CALL	0	14	28.3	FALSE	0	0
2027-01-15	620	48.6	CALL	0	683	27.74	FALSE	0	0
2027-01-15	630	45.65	CALL	0	50	27.95	FALSE	0	0
2027-01-15	640	43.8	CALL	0	174	27.73	FALSE	0	0
2027-01-15	650	39.5	CALL	0	70	27.32	FALSE	0	0
2027-01-15	660	24.07	CALL	0	18	27.67	FALSE	0	0
2027-01-15	670	20.5	CALL	0	23	27.08	FALSE	0	0
2027-01-15	680	25.25	CALL	0	64	27.38	FALSE	0	0
2027-01-15	690	17.45	CALL	0	3	27.31	FALSE	0	0
2027-01-15	700	30.73	CALL	0	62	27.3	FALSE	0	0
2027-01-15	710	40	CALL	0	1	26.92	FALSE	0	0
2027-01-15	720	15.5	CALL	0	8	27.17	FALSE	0	0
2027-01-15	730	22.15	CALL	0	12	26.99	FALSE	0	0
2027-01-15	740	21.65	CALL	0	115	26.2	FALSE	0	0
2027-01-15	760	18.3	CALL	0	32	26.74	FALSE	0	0
2027-01-15	780	17.05	CALL	0	14	26.14	FALSE	0	0
2027-01-15	800	14.51	CALL	0	26	26.53	FALSE	0	0
2027-01-15	820	8.38	CALL	0	14	26.48	FALSE	0	0
2027-01-15	840	10.32	CALL	0	1	26.72	FALSE	0	0
2027-01-15	860	8	CALL	0	4	25.92	FALSE	0	0
2027-01-15	880	6.1	CALL	0	22	26.34	FALSE	0	0
2027-01-15	900	8.2	CALL	37	215	26.94	FALSE	0.5	0.06
2027-01-15	240	4.85	PUT	0	11	39.07	FALSE	0	0
2027-01-15	250	5.44	PUT	6	62	38.77	FALSE	5.44	0
2027-01-15	260	5.8	PUT	0	44	35.95	FALSE	0	0
2027-01-15	270	9	PUT	0	17	34.51	FALSE	0	0
2027-01-15	280	7.4	PUT	0	584	36.42	FALSE	0	0
2027-01-15	290	8.71	PUT	0	72	36.37	FALSE	0	0
2027-01-15	300	9.05	PUT	0	47	35.44	FALSE	0	0
2027-01-15	310	12.3	PUT	0	15	34.39	FALSE	0	0
2027-01-15	320	13.6	PUT	0	7	33.04	FALSE	0	0
2027-01-15	330	13.3	PUT	0	19	33.17	FALSE	0	0
2027-01-15	340	13.85	PUT	0	27	33.16	FALSE	0	0
2027-01-15	350	15.65	PUT	0	200	33.08	FALSE	0	0
2027-01-15	360	17.25	PUT	0	129	31.97	FALSE	0	0
2027-01-15	370	26.9	PUT	0	55	32.7	FALSE	0	0
2027-01-15	380	20.69	PUT	0	26	32.41	FALSE	0	0
2027-01-15	390	23.05	PUT	10	48	31.36	FALSE	23.05	0
2027-01-15	400	25	PUT	14	670	30.84	FALSE	25	0
2027-01-15	410	28.35	PUT	0	31	30.74	FALSE	0	0
2027-01-15	420	31.58	PUT	0	22	30.57	FALSE	0	0
2027-01-15	430	32.59	PUT	0	8	30.14	FALSE	0	0
2027-01-15	440	35.43	PUT	0	236	29.66	FALSE	0	0
2027-01-15	450	39.18	PUT	2	212	29.47	FALSE	39.18	0
2027-01-15	460	45.63	PUT	0	75	29.23	FALSE	0	0
2027-01-15	470	46.6	PUT	0	122	29.22	FALSE	0	0
2027-01-15	480	50	PUT	0	73	28.91	FALSE	0	0
2027-01-15	490	54.63	PUT	0	45	28.7	FALSE	0	0
2027-01-15	500	58.45	PUT	10	465	28.39	FALSE	58.45	0
2027-01-15	510	64.85	PUT	0	47	28.55	FALSE	0	0
2027-01-15	520	66.05	PUT	0	66	28.87	TRUE	0	0
2027-01-15	530	98.66	PUT	0	50	27.74	TRUE	0	0
2027-01-15	540	84.82	PUT	0	14	27.6	TRUE	0	0
2027-01-15	550	82.2	PUT	1	75	27.15	TRUE	82.2	0
2027-01-15	560	77.3	PUT	0	11	27.29	TRUE	0	0
2027-01-15	570	93.5	PUT	0	35	27.45	TRUE	0	0
2027-01-15	580	56.3	PUT	0	1	27.34	TRUE	0	0
2027-01-15	590	138.96	PUT	0	4	26.45	TRUE	0	0
2027-01-15	600	112.6	PUT	0	47	26.32	TRUE	0	0
2027-01-15	610	117.55	PUT	0	3	26.5	TRUE	0	0
2027-01-15	620	125.63	PUT	0	4	26.56	TRUE	0	0
2027-01-15	630	132.99	PUT	0	1	26.65	TRUE	0	0
2027-01-15	640	170.68	PUT	0	5	26.04	TRUE	0	0
2027-01-15	650	163.25	PUT	0	4	26.06	TRUE	0	0
2027-01-15	660	0	PUT	0	0	26.03	TRUE	0	0
2027-01-15	670	0	PUT	0	0	25.95	TRUE	0	0
2027-01-15	680	0	PUT	0	0	26.06	TRUE	0	0
2027-01-15	690	123.02	PUT	0	0	26.1	TRUE	0	0
2027-01-15	700	243.08	PUT	0	5	25.72	TRUE	0	0
2027-01-15	710	251.76	PUT	0	2	25.31	TRUE	0	0
2027-01-15	720	0	PUT	0	0	25.36	TRUE	0	0
2027-01-15	730	175.34	PUT	0	1	25.44	TRUE	0	0
2027-01-15	740	0	PUT	0	0	24.94	TRUE	0	0
2027-01-15	760	0	PUT	0	0	26.01	TRUE	0	0
2027-01-15	780	0	PUT	0	0	26.26	TRUE	0	0
2027-01-15	800	0	PUT	0	0	27.49	TRUE	0	0
2027-01-15	820	0	PUT	0	0	29.51	TRUE	0	0
2027-01-15	840	0	PUT	0	0	30.76	TRUE	0	0
2027-01-15	860	0	PUT	0	0	31.9	TRUE	0	0
2027-01-15	880	0	PUT	0	0	33.04	TRUE	0	0
2027-01-15	900	396.34	PUT	0	4	34.16	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)