MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	190	153.7	CALL	7	21	334.22	TRUE	5.93	0.04
2026-01-09	195	148.73	CALL	1	11	322.52	TRUE	5.88	0.04
2026-01-09	200	143.74	CALL	3	11	310.33	TRUE	6.11	0.04
2026-01-09	205	138.13	CALL	3	4	273.96	TRUE	4.49	0.03
2026-01-09	210	127.79	CALL	0	5	224.64	TRUE	0	0
2026-01-09	215	129.08	CALL	1	3	138.31	TRUE	6.35	0.05
2026-01-09	220	117.78	CALL	0	4	182.07	TRUE	0	0
2026-01-09	225	112.54	CALL	0	2	208.35	TRUE	0	0
2026-01-09	230	107.35	CALL	0	3	0	TRUE	0	0
2026-01-09	235	102.59	CALL	0	5	190.58	TRUE	0	0
2026-01-09	240	95.39	CALL	0	1	0	TRUE	0	0
2026-01-09	245	90.3	CALL	0	1	170.96	TRUE	0	0
2026-01-09	250	87.33	CALL	0	2	162	TRUE	0	0
2026-01-09	255	80.65	CALL	0	1	153.18	TRUE	0	0
2026-01-09	260	0	CALL	0	0	144.48	TRUE	0	0
2026-01-09	265	70.72	CALL	0	1	135.9	TRUE	0	0
2026-01-09	270	65.47	CALL	0	2	128.36	TRUE	0	0
2026-01-09	275	50.59	CALL	0	2	119.94	TRUE	0	0
2026-01-09	280	50.1	CALL	0	1	111.6	TRUE	0	0
2026-01-09	285	47.48	CALL	0	0	121.84	TRUE	0	0
2026-01-09	290	42.81	CALL	0	25	118.92	TRUE	0	0
2026-01-09	295	49.9	CALL	3	15	127.56	TRUE	5.9	0.13
2026-01-09	300	42.97	CALL	1	18	85.91	TRUE	7.36	0.21
2026-01-09	302.5	0	CALL	0	0	85.72	TRUE	0	0
2026-01-09	305	30.3	CALL	0	36	70.8	TRUE	0	0
2026-01-09	307.5	34.94	CALL	47	0	60.51	TRUE	34.94	0
2026-01-09	310	33.9	CALL	4	62	83.48	TRUE	5.86	0.21
2026-01-09	312.5	30.3	CALL	5	7	61.23	TRUE	3.93	0.15
2026-01-09	315	29.27	CALL	4	81	78.34	TRUE	6.59	0.29
2026-01-09	317.5	26.6	CALL	2	33	71.23	TRUE	5.09	0.24
2026-01-09	320	24.86	CALL	22	174	42.83	TRUE	6.54	0.36
2026-01-09	322.5	22.05	CALL	51	61	38.89	TRUE	8.05	0.58
2026-01-09	325	17.6	CALL	40	260	36.72	TRUE	3.18	0.22
2026-01-09	327.5	17.3	CALL	22	132	57.29	TRUE	5	0.41
2026-01-09	330	14.01	CALL	306	544	37.28	TRUE	4.95	0.55
2026-01-09	332.5	12.35	CALL	149	512	37.01	TRUE	4.7	0.61
2026-01-09	335	9.55	CALL	896	841	37.43	TRUE	3.76	0.65
2026-01-09	337.5	7.56	CALL	849	680	34.9	TRUE	3.07	0.68
2026-01-09	340	5.98	CALL	3096	1795	34.29	TRUE	2.52	0.73
2026-01-09	342.5	4.88	CALL	1908	1485	33.53	FALSE	2.4	0.97
2026-01-09	345	3.45	CALL	4107	1920	33.31	FALSE	1.51	0.78
2026-01-09	347.5	2.58	CALL	1028	618	33.48	FALSE	1.16	0.82
2026-01-09	350	1.81	CALL	4436	2048	32.97	FALSE	0.85	0.89
2026-01-09	352.5	1.28	CALL	2039	641	33.09	FALSE	0.58	0.83
2026-01-09	355	0.88	CALL	2590	1823	33.15	FALSE	0.45	1.05
2026-01-09	357.5	0.62	CALL	1103	110	33.67	FALSE	0.32	1.07
2026-01-09	360	0.44	CALL	2337	2055	34.33	FALSE	0.24	1.2
2026-01-09	362.5	0.28	CALL	284	82	34.23	FALSE	0.08	0.4
2026-01-09	365	0.2	CALL	612	434	35.05	FALSE	0.09	0.82
2026-01-09	370	0.13	CALL	601	449	38.05	FALSE	0.05	0.63
2026-01-09	375	0.06	CALL	399	154	38.86	FALSE	0	0
2026-01-09	380	0.05	CALL	412	618	42.64	FALSE	0.02	0.67
2026-01-09	385	0.06	CALL	6	81	48.3	FALSE	0.06	0
2026-01-09	390	0.01	CALL	12	116	43.63	FALSE	-0.02	-0.67
2026-01-09	395	0.01	CALL	9	28	47.43	FALSE	-0.04	-0.8
2026-01-09	400	0.01	CALL	76	733	51.16	FALSE	0	0
2026-01-09	405	0.02	CALL	39	15	58.49	FALSE	0.02	0
2026-01-09	410	0.01	CALL	0	48	68.55	FALSE	0	0
2026-01-09	415	0.29	CALL	0	5	96.25	FALSE	0	0
2026-01-09	420	0.26	CALL	0	11	154.9	FALSE	0	0
2026-01-09	425	0.04	CALL	0	19	145.34	FALSE	0	0
2026-01-09	430	0.24	CALL	0	9	184.83	FALSE	0	0
2026-01-09	435	0.13	CALL	0	15	87.88	FALSE	0	0
2026-01-09	440	0.19	CALL	0	16	91.55	FALSE	0	0
2026-01-09	445	0.05	CALL	0	18	95.16	FALSE	0	0
2026-01-09	450	0.08	CALL	0	31	98.71	FALSE	0	0
2026-01-09	455	0.14	CALL	0	21	102.21	FALSE	0	0
2026-01-09	460	0.01	CALL	5	27	91.15	FALSE	0.01	0
2026-01-09	465	0.02	CALL	0	68	109.04	FALSE	0	0
2026-01-09	470	0.01	CALL	5	68	97.13	FALSE	0.01	0
2026-01-09	475	0.04	CALL	0	3	115.68	FALSE	0	0
2026-01-09	480	0.37	CALL	0	6	118.93	FALSE	0	0
2026-01-09	485	0.1	CALL	0	4	122.14	FALSE	0	0
2026-01-09	490	0	CALL	0	0	122.59	FALSE	0	0
2026-01-09	495	0.08	CALL	0	12	128.42	FALSE	0	0
2026-01-09	190	0.05	PUT	0	2	177.43	FALSE	0	0
2026-01-09	195	0	PUT	0	0	170.03	FALSE	0	0
2026-01-09	200	0.01	PUT	0	2	162.8	FALSE	0	0
2026-01-09	205	0.06	PUT	0	2	179.99	FALSE	0	0
2026-01-09	210	0	PUT	0	0	172.14	FALSE	0	0
2026-01-09	215	0.04	PUT	0	4	164.46	FALSE	0	0
2026-01-09	220	0.03	PUT	1	0	149.22	FALSE	0.03	0
2026-01-09	225	0.08	PUT	1	0	157.33	FALSE	0.08	0
2026-01-09	230	0	PUT	0	0	142.36	FALSE	0	0
2026-01-09	235	0	PUT	0	0	135.28	FALSE	0	0
2026-01-09	240	1.05	PUT	0	46	128.32	FALSE	0	0
2026-01-09	245	0.03	PUT	0	10	262.43	FALSE	0	0
2026-01-09	250	0.07	PUT	0	50	114.77	FALSE	0	0
2026-01-09	255	0.1	PUT	0	5	238.21	FALSE	0	0
2026-01-09	260	0.01	PUT	0	34	87	FALSE	0	0
2026-01-09	265	0.03	PUT	0	40	86.69	FALSE	0	0
2026-01-09	270	0.01	PUT	0	47	202.99	FALSE	0	0
2026-01-09	275	0.01	PUT	0	97	131.1	FALSE	0	0
2026-01-09	280	0.02	PUT	10	209	69.43	FALSE	-0.14	-0.88
2026-01-09	285	0.03	PUT	2	226	66.55	FALSE	0.02	2
2026-01-09	290	0.01	PUT	76	340	54.51	FALSE	-0.03	-0.75
2026-01-09	295	0.02	PUT	34	253	52.78	FALSE	-0.04	-0.67
2026-01-09	300	0.03	PUT	432	735	49.46	FALSE	-0.06	-0.67
2026-01-09	302.5	0	PUT	0	0	54.33	FALSE	0	0
2026-01-09	305	0.03	PUT	206	479	43.86	FALSE	-0.11	-0.79
2026-01-09	307.5	0.01	PUT	23	13	36.54	FALSE	-0.17	-0.94
2026-01-09	310	0.04	PUT	602	1056	43.03	FALSE	-0.13	-0.76
2026-01-09	312.5	0.07	PUT	498	34	39.59	FALSE	-0.13	-0.65
2026-01-09	315	0.11	PUT	793	1972	39.09	FALSE	-0.23	-0.68
2026-01-09	317.5	0.13	PUT	302	291	36.87	FALSE	-0.27	-0.68
2026-01-09	320	0.17	PUT	1049	1360	35.19	FALSE	-0.44	-0.72
2026-01-09	322.5	0.29	PUT	505	623	35.3	FALSE	-0.6	-0.67
2026-01-09	325	0.45	PUT	692	826	34.97	FALSE	-0.65	-0.59
2026-01-09	327.5	0.62	PUT	534	382	33.72	FALSE	-1.06	-0.63
2026-01-09	330	0.99	PUT	849	703	33.4	FALSE	-1.41	-0.59
2026-01-09	332.5	1.35	PUT	458	286	33	FALSE	-1.95	-0.59
2026-01-09	335	1.9	PUT	973	577	32.49	FALSE	-2.21	-0.54
2026-01-09	337.5	2.47	PUT	278	147	32	FALSE	-3.08	-0.56
2026-01-09	340	3.61	PUT	875	407	32.06	FALSE	-3.24	-0.47
2026-01-09	342.5	4.7	PUT	255	36	31.32	TRUE	-3.8	-0.45
2026-01-09	345	6.1	PUT	601	158	31.2	TRUE	-3.9	-0.39
2026-01-09	347.5	7	PUT	81	21	30.59	TRUE	-5.3	-0.43
2026-01-09	350	9.03	PUT	20	127	30.09	TRUE	-4.47	-0.33
2026-01-09	352.5	10.28	PUT	17	9	29.14	TRUE	-6.68	-0.39
2026-01-09	355	11.1	PUT	44	19	27.71	TRUE	-6.6	-0.37
2026-01-09	357.5	13.2	PUT	45	2	0	TRUE	-7.45	-0.36
2026-01-09	360	15.75	PUT	40	23	0	TRUE	-7.9	-0.33
2026-01-09	362.5	18.24	PUT	32	4	0	TRUE	-7.86	-0.3
2026-01-09	365	20.41	PUT	32	5	0	TRUE	-7.33	-0.26
2026-01-09	370	24.98	PUT	2	0	0	TRUE	-6.12	-0.2
2026-01-09	375	44.87	PUT	0	0	0	TRUE	0	0
2026-01-09	380	49.86	PUT	0	0	0	TRUE	0	0
2026-01-09	385	51.25	PUT	0	0	0	TRUE	0	0
2026-01-09	390	58.4	PUT	0	0	0	TRUE	0	0
2026-01-09	395	64.61	PUT	0	0	0	TRUE	0	0
2026-01-09	400	57.22	PUT	0	0	0	TRUE	0	0
2026-01-09	405	62.12	PUT	0	0	0	TRUE	0	0
2026-01-09	410	0	PUT	0	0	0	TRUE	0	0
2026-01-09	415	83.6	PUT	0	0	0	TRUE	0	0
2026-01-09	420	95.6	PUT	0	0	0	TRUE	0	0
2026-01-09	425	0	PUT	0	0	0	TRUE	0	0
2026-01-09	430	0	PUT	0	0	0	TRUE	0	0
2026-01-09	435	0	PUT	0	0	0	TRUE	0	0
2026-01-09	440	0	PUT	0	0	0	TRUE	0	0
2026-01-09	445	0	PUT	0	0	0	TRUE	0	0
2026-01-09	450	0	PUT	0	0	0	TRUE	0	0
2026-01-09	455	0	PUT	0	0	0	TRUE	0	0
2026-01-09	460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	465	0	PUT	0	0	0	TRUE	0	0
2026-01-09	470	0	PUT	0	0	0	TRUE	0	0
2026-01-09	475	0	PUT	0	0	0	TRUE	0	0
2026-01-09	480	0	PUT	0	0	0	TRUE	0	0
2026-01-09	485	0	PUT	0	0	0	TRUE	0	0
2026-01-09	490	0	PUT	0	0	0	TRUE	0	0
2026-01-09	495	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	201.3	CALL	0	41	268.57	TRUE	0	0
2026-01-16	135	219.7	CALL	0	0	258.68	TRUE	0	0
2026-01-16	140	189.6	CALL	0	2	250.6	TRUE	0	0
2026-01-16	145	187.1	CALL	0	1	241.38	TRUE	0	0
2026-01-16	150	188.85	CALL	0	20	241.08	TRUE	0	0
2026-01-16	155	176.3	CALL	0	2	232.22	TRUE	0	0
2026-01-16	160	173.9	CALL	0	13	217.99	TRUE	0	0
2026-01-16	165	169.07	CALL	0	1	209.85	TRUE	0	0
2026-01-16	170	161	CALL	0	12	201.94	TRUE	0	0
2026-01-16	175	155.6	CALL	0	3	200.4	TRUE	0	0
2026-01-16	180	154.85	CALL	0	12	187.85	TRUE	0	0
2026-01-16	185	145.3	CALL	0	1	186.21	TRUE	0	0
2026-01-16	190	135.34	CALL	0	5	174.41	TRUE	0	0
2026-01-16	195	140	CALL	0	5	167.45	TRUE	0	0
2026-01-16	200	138.42	CALL	3	98	152.83	TRUE	138.42	0
2026-01-16	210	121.95	CALL	0	18	153.04	TRUE	0	0
2026-01-16	220	122.62	CALL	1	18	130.69	TRUE	5.15	0.04
2026-01-16	230	105	CALL	1	66	149.52	TRUE	-2.5	-0.02
2026-01-16	235	0	CALL	0	0	141.12	TRUE	0	0
2026-01-16	240	104.85	CALL	10	519	148.25	TRUE	6.37	0.06
2026-01-16	245	0	CALL	0	0	122.76	TRUE	0	0
2026-01-16	250	94	CALL	83	944	123.15	TRUE	5.77	0.07
2026-01-16	255	77.4	CALL	0	1	116.1	TRUE	0	0
2026-01-16	260	84.67	CALL	12	1034	118.98	TRUE	6.67	0.09
2026-01-16	265	67.72	CALL	0	1	104.04	TRUE	0	0
2026-01-16	270	74.22	CALL	15	6161	0	TRUE	8.69	0.13
2026-01-16	275	58.15	CALL	0	1	85.45	TRUE	0	0
2026-01-16	280	64.55	CALL	14	3527	0	TRUE	7.8	0.14
2026-01-16	285	48.64	CALL	0	7	75.04	TRUE	0	0
2026-01-16	290	54.45	CALL	17	2195	0	TRUE	7.57	0.16
2026-01-16	295	38.4	CALL	0	1	65.66	TRUE	0	0
2026-01-16	300	43.5	CALL	180	7897	57.62	TRUE	7	0.19
2026-01-16	305	30.6	CALL	0	13	57.83	TRUE	0	0
2026-01-16	310	34.85	CALL	59	3948	45.01	TRUE	6.04	0.21
2026-01-16	312.5	0	CALL	0	0	52.09	TRUE	0	0
2026-01-16	315	29.1	CALL	10	54	45.68	TRUE	5.05	0.21
2026-01-16	317.5	18.61	CALL	0	24	45.31	TRUE	0	0
2026-01-16	320	23.8	CALL	183	7705	37.43	TRUE	4.53	0.24
2026-01-16	322.5	22.6	CALL	8	50	42.82	TRUE	4.24	0.23
2026-01-16	325	20.27	CALL	118	285	40.4	TRUE	4.9	0.32
2026-01-16	327.5	19.35	CALL	14	182	45.17	TRUE	5.15	0.36
2026-01-16	330	16.35	CALL	590	5885	35.31	TRUE	5.26	0.47
2026-01-16	332.5	14.37	CALL	206	362	34.7	TRUE	3.57	0.33
2026-01-16	335	13.1	CALL	564	1222	34.56	TRUE	4.86	0.59
2026-01-16	337.5	10.3	CALL	309	325	33.05	TRUE	3.3	0.47
2026-01-16	340	8.9	CALL	1692	8237	33.02	TRUE	3.09	0.53
2026-01-16	342.5	7.5	CALL	241	190	32.45	FALSE	2.65	0.55
2026-01-16	345	6.55	CALL	1173	1304	33.24	FALSE	2.7	0.7
2026-01-16	347.5	5.25	CALL	922	271	32.01	FALSE	2.05	0.64
2026-01-16	350	4.35	CALL	2819	11839	31.94	FALSE	1.58	0.57
2026-01-16	352.5	3.65	CALL	460	1383	32.27	FALSE	1.5	0.7
2026-01-16	355	2.9	CALL	488	768	31.84	FALSE	1.3	0.81
2026-01-16	357.5	2.4	CALL	84	0	32.17	FALSE	2.4	0
2026-01-16	360	1.9	CALL	1514	7226	32.02	FALSE	0.82	0.76
2026-01-16	365	1.3	CALL	517	396	32.93	FALSE	0.61	0.88
2026-01-16	370	0.84	CALL	1097	6416	33.38	FALSE	0.44	1.1
2026-01-16	375	0.74	CALL	81	180	34.31	FALSE	0.44	1.47
2026-01-16	380	0.4	CALL	966	5601	35.45	FALSE	0.23	1.35
2026-01-16	385	0.3	CALL	9	23	36.95	FALSE	0.3	0
2026-01-16	390	0.21	CALL	387	4049	37.92	FALSE	0.14	2
2026-01-16	395	0.13	CALL	0	3	42.11	FALSE	0	0
2026-01-16	400	0.08	CALL	1578	27485	38.44	FALSE	0.04	1
2026-01-16	405	0.04	CALL	0	53	61	FALSE	0	0
2026-01-16	410	0.07	CALL	155	4806	42.94	FALSE	0.05	2.5
2026-01-16	415	0.1	CALL	2	280	47.46	FALSE	0.1	0
2026-01-16	420	0.02	CALL	46	9016	41.95	FALSE	-0.03	-0.6
2026-01-16	425	0.04	CALL	0	26	66.65	FALSE	0	0
2026-01-16	430	0.01	CALL	28	13455	43.46	FALSE	-0.02	-0.67
2026-01-16	440	0.01	CALL	8	11180	47.4	FALSE	0	0
2026-01-16	450	0.01	CALL	74	24005	51.22	FALSE	0	0
2026-01-16	460	0.02	CALL	3	1979	58.3	FALSE	-0.01	-0.33
2026-01-16	470	0.01	CALL	1	1290	58.54	FALSE	0.01	0
2026-01-16	480	0.02	CALL	0	1960	65.76	FALSE	0	0
2026-01-16	490	0.01	CALL	0	1093	65.46	FALSE	0	0
2026-01-16	500	0.01	CALL	62	20165	68.79	FALSE	0	0
2026-01-16	510	0.01	CALL	3	1375	72.03	FALSE	0.01	0
2026-01-16	520	0.01	CALL	1	852	75.2	FALSE	0.01	0
2026-01-16	530	0.01	CALL	0	849	136.09	FALSE	0	0
2026-01-16	540	0.03	CALL	97	530	89.02	FALSE	0.03	0
2026-01-16	550	0.01	CALL	3	3121	84.28	FALSE	0.01	0
2026-01-16	560	0.01	CALL	0	1818	87.17	FALSE	0	0
2026-01-16	570	0.01	CALL	0	783	90.01	FALSE	0	0
2026-01-16	580	0.01	CALL	21	5411	92.78	FALSE	0	0
2026-01-16	590	0.01	CALL	92	898	95.5	FALSE	0.01	0
2026-01-16	600	0.01	CALL	1	11220	98.16	FALSE	0	0
2026-01-16	610	0.01	CALL	0	494	161.19	FALSE	0	0
2026-01-16	620	0.01	CALL	1	669	103.33	FALSE	0.01	0
2026-01-16	630	0.3	CALL	4	1123	145.41	FALSE	0.28	14
2026-01-16	640	0.06	CALL	2	760	125.46	FALSE	0.06	0
2026-01-16	650	0.02	CALL	0	1321	110.74	FALSE	0	0
2026-01-16	660	0.02	CALL	2	741	119.2	FALSE	0.02	0
2026-01-16	670	0.5	CALL	0	365	146.01	FALSE	0	0
2026-01-16	680	0.01	CALL	0	220	141.34	FALSE	0	0
2026-01-16	700	0.01	CALL	1	2503	122.24	FALSE	0	0
2026-01-16	720	0.01	CALL	0	388	162.43	FALSE	0	0
2026-01-16	740	0.01	CALL	3	245	130.78	FALSE	-0.01	-0.5
2026-01-16	760	0.01	CALL	0	78	169.3	FALSE	0	0
2026-01-16	780	0.05	CALL	0	798	190.64	FALSE	0	0
2026-01-16	800	0.06	CALL	0	4005	149.99	FALSE	0	0
2026-01-16	820	0.01	CALL	2	10727	146.38	FALSE	0.01	0
2026-01-16	840	0.03	CALL	0	298	169.55	FALSE	0	0
2026-01-16	860	0.01	CALL	0	479	300.82	FALSE	0	0
2026-01-16	880	0.02	CALL	0	3049	170.1	FALSE	0	0
2026-01-16	900	0.01	CALL	0	25311	160.35	FALSE	0	0
2026-01-16	130	0.01	PUT	0	2442	211.49	FALSE	0	0
2026-01-16	135	0.08	PUT	0	37	203.67	FALSE	0	0
2026-01-16	140	0.12	PUT	0	93	266.05	FALSE	0	0
2026-01-16	145	0.01	PUT	0	225	256.49	FALSE	0	0
2026-01-16	150	0.12	PUT	0	627	175.2	FALSE	0	0
2026-01-16	155	0.04	PUT	0	88	175.06	FALSE	0	0
2026-01-16	160	0.01	PUT	0	790	176.3	FALSE	0	0
2026-01-16	165	0.01	PUT	1	191	131.23	FALSE	0	0
2026-01-16	170	0.01	PUT	1	162	126.12	FALSE	0.01	0
2026-01-16	175	0.01	PUT	1	282	121.15	FALSE	0.01	0
2026-01-16	180	0.02	PUT	0	5929	262.73	FALSE	0	0
2026-01-16	185	0.01	PUT	0	321	257.9	FALSE	0	0
2026-01-16	190	0.05	PUT	1	3406	123.46	FALSE	0.04	4
2026-01-16	195	0.01	PUT	19	683	102.57	FALSE	0	0
2026-01-16	200	0.01	PUT	13	20315	98.21	FALSE	0	0
2026-01-16	210	0.02	PUT	2	3487	95.21	FALSE	-0.18	-0.9
2026-01-16	220	0.01	PUT	18	4206	81.74	FALSE	-0.12	-0.92
2026-01-16	230	0.01	PUT	37	2958	74.01	FALSE	-0.01	-0.5
2026-01-16	235	0.01	PUT	0	101	93.39	FALSE	0	0
2026-01-16	240	0.02	PUT	44	6552	70.75	FALSE	-0.01	-0.33
2026-01-16	245	0.09	PUT	0	8	111.5	FALSE	0	0
2026-01-16	250	0.04	PUT	86	5085	67.64	FALSE	-0.02	-0.33
2026-01-16	255	0.17	PUT	0	1	109.92	FALSE	0	0
2026-01-16	260	0.06	PUT	30	4663	62.6	FALSE	0.01	0.2
2026-01-16	265	0.06	PUT	0	39	98.13	FALSE	0	0
2026-01-16	270	0.07	PUT	30	6250	55.79	FALSE	0	0
2026-01-16	275	0.11	PUT	0	8	64.11	FALSE	0	0
2026-01-16	280	0.14	PUT	216	7855	52.59	FALSE	0.01	0.08
2026-01-16	285	0.14	PUT	4	49	48.5	FALSE	-0.02	-0.13
2026-01-16	290	0.18	PUT	251	6635	46.13	FALSE	-0.03	-0.14
2026-01-16	295	0.24	PUT	27	143	43.96	FALSE	-0.02	-0.08
2026-01-16	300	0.33	PUT	998	9875	41.97	FALSE	-0.04	-0.11
2026-01-16	305	0.39	PUT	96	494	39.59	FALSE	-0.13	-0.25
2026-01-16	310	0.77	PUT	996	4518	39.72	FALSE	-0.05	-0.06
2026-01-16	312.5	0.63	PUT	27	0	35.47	FALSE	0.63	0
2026-01-16	315	0.82	PUT	167	507	35.24	FALSE	-0.41	-0.33
2026-01-16	317.5	0.96	PUT	61	119	34.08	FALSE	-0.4	-0.29
2026-01-16	320	1.31	PUT	2068	5317	34.46	FALSE	-0.54	-0.29
2026-01-16	322.5	1.47	PUT	54	86	32.84	FALSE	-0.86	-0.37
2026-01-16	325	1.83	PUT	383	352	33.52	FALSE	-0.87	-0.32
2026-01-16	327.5	2.4	PUT	346	246	32.66	FALSE	-0.92	-0.28
2026-01-16	330	3	PUT	1162	4608	32.53	FALSE	-1.3	-0.3
2026-01-16	332.5	3.22	PUT	125	275	31.76	FALSE	-1.33	-0.29
2026-01-16	335	4.4	PUT	269	192	31.69	FALSE	-1.91	-0.3
2026-01-16	337.5	4.75	PUT	85	158	30.73	FALSE	-3.1	-0.39
2026-01-16	340	6.2	PUT	682	3233	30.55	FALSE	-2.78	-0.31
2026-01-16	342.5	7.17	PUT	41	15	29.47	TRUE	-3.58	-0.33
2026-01-16	345	8.34	PUT	122	286	29.73	TRUE	-2.69	-0.24
2026-01-16	347.5	9.03	PUT	121	3	29.6	TRUE	9.03	0
2026-01-16	350	10.82	PUT	96	2700	29.66	TRUE	-4.25	-0.28
2026-01-16	352.5	12.05	PUT	3	2	29.24	TRUE	12.05	0
2026-01-16	355	16.09	PUT	3	5	27.96	TRUE	-4.66	-0.22
2026-01-16	357.5	0	PUT	0	0	22.91	TRUE	0	0
2026-01-16	360	17.81	PUT	128	1164	14.64	TRUE	-4.67	-0.21
2026-01-16	365	30.43	PUT	4	1	0	TRUE	30.43	0
2026-01-16	370	26.99	PUT	9	195	0	TRUE	-6.55	-0.2
2026-01-16	375	45.5	PUT	0	0	0	TRUE	0	0
2026-01-16	380	34.85	PUT	850	168	0	TRUE	-9.2	-0.21
2026-01-16	385	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	57.98	PUT	0	11	0	TRUE	0	0
2026-01-16	395	56.63	PUT	0	0	0	TRUE	0	0
2026-01-16	400	56.75	PUT	3090	117	0	TRUE	-5.12	-0.08
2026-01-16	405	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	65.64	PUT	545	34	0	TRUE	-6.91	-0.1
2026-01-16	415	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	75.38	PUT	535	41	0	TRUE	-4.82	-0.06
2026-01-16	425	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	86.25	PUT	346	26	0	TRUE	-4.25	-0.05
2026-01-16	440	96.23	PUT	1150	74	0	TRUE	-1.78	-0.02
2026-01-16	450	106.23	PUT	1110	82	0	TRUE	-5.62	-0.05
2026-01-16	460	116.39	PUT	770	57	0	TRUE	-3.81	-0.03
2026-01-16	470	125.58	PUT	345	23	0	TRUE	-4.62	-0.04
2026-01-16	480	135.07	PUT	945	53	0	TRUE	-8.08	-0.06
2026-01-16	490	146.17	PUT	270	20	0	TRUE	-4.03	-0.03
2026-01-16	500	155.72	PUT	2415	176	0	TRUE	-7.63	-0.05
2026-01-16	510	165.23	PUT	960	68	0	TRUE	-4.97	-0.03
2026-01-16	520	172.55	PUT	2	2	0	TRUE	-7.8	-0.04
2026-01-16	530	182.57	PUT	2	0	0	TRUE	-7.8	-0.04
2026-01-16	540	193.83	PUT	0	0	0	TRUE	0	0
2026-01-16	550	208.1	PUT	49	7	115.18	TRUE	-6.35	-0.03
2026-01-16	560	218.9	PUT	0	4	0	TRUE	0	0
2026-01-16	570	226.4	PUT	279	9	0	TRUE	-2.52	-0.01
2026-01-16	580	232	PUT	2	2	0	TRUE	-7.8	-0.03
2026-01-16	590	242.02	PUT	1102	38	0	TRUE	-7.8	-0.03
2026-01-16	600	256.45	PUT	2760	98	0	TRUE	-9.24	-0.03
2026-01-16	610	265.95	PUT	20	4	0	TRUE	-3.68	-0.01
2026-01-16	620	279.65	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	267.16	PUT	0	0	0	TRUE	0	0
2026-01-16	650	339.75	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	408.4	PUT	0	0	0	TRUE	0	0
2026-01-16	700	373	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	457.25	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	493	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	860	509.41	PUT	0	0	0	TRUE	0	0
2026-01-16	880	538.98	PUT	0	0	0	TRUE	0	0
2026-01-16	900	552.33	PUT	0	0	0	TRUE	0	0
2026-01-23	190	0	CALL	0	0	142.3	TRUE	0	0
2026-01-23	195	0	CALL	0	0	136.63	TRUE	0	0
2026-01-23	200	129.08	CALL	0	2	131.1	TRUE	0	0
2026-01-23	205	0	CALL	0	0	126.28	TRUE	0	0
2026-01-23	210	0	CALL	0	0	121.53	TRUE	0	0
2026-01-23	215	0	CALL	0	0	116.34	TRUE	0	0
2026-01-23	220	0	CALL	0	0	111.25	TRUE	0	0
2026-01-23	225	0	CALL	0	0	107.24	TRUE	0	0
2026-01-23	230	0	CALL	0	0	102.32	TRUE	0	0
2026-01-23	235	0	CALL	0	0	102.52	TRUE	0	0
2026-01-23	240	0	CALL	0	0	106.4	TRUE	0	0
2026-01-23	245	0	CALL	0	0	101.26	TRUE	0	0
2026-01-23	250	0	CALL	0	0	97.89	TRUE	0	0
2026-01-23	255	0	CALL	0	0	86.25	TRUE	0	0
2026-01-23	260	0	CALL	0	0	84.96	TRUE	0	0
2026-01-23	265	0	CALL	0	0	80.16	TRUE	0	0
2026-01-23	270	56.36	CALL	0	37	77.15	TRUE	0	0
2026-01-23	275	0	CALL	0	0	71.2	TRUE	0	0
2026-01-23	280	0	CALL	0	0	67.66	TRUE	0	0
2026-01-23	285	49.35	CALL	0	1	66.44	TRUE	0	0
2026-01-23	290	48.11	CALL	0	2	62	TRUE	0	0
2026-01-23	295	42.85	CALL	0	2	50	TRUE	0	0
2026-01-23	300	44.58	CALL	4	14	52.76	TRUE	5.3	0.13
2026-01-23	305	27.82	CALL	0	8	46.79	TRUE	0	0
2026-01-23	310	34.73	CALL	7	14	43.98	TRUE	6.88	0.25
2026-01-23	312.5	0	CALL	0	0	47.45	TRUE	0	0
2026-01-23	315	20	CALL	0	15	43.69	TRUE	0	0
2026-01-23	317.5	20.24	CALL	2	0	43.53	TRUE	20.24	0
2026-01-23	320	26.65	CALL	4	31	33.89	TRUE	6.56	0.33
2026-01-23	322.5	19.8	CALL	2	0	37.03	TRUE	19.8	0
2026-01-23	325	20.95	CALL	15	138	34.36	TRUE	3.77	0.22
2026-01-23	327.5	20.1	CALL	4	0	38.09	TRUE	20.1	0
2026-01-23	330	16.94	CALL	43	124	32.48	TRUE	3.58	0.27
2026-01-23	332.5	0	CALL	0	0	31.6	TRUE	0	0
2026-01-23	335	14.5	CALL	204	277	31.91	TRUE	4.7	0.48
2026-01-23	337.5	14.32	CALL	4	0	31.85	TRUE	14.32	0
2026-01-23	340	10.77	CALL	146	543	30.37	TRUE	3.01	0.39
2026-01-23	342.5	10.14	CALL	29	0	30.14	FALSE	10.14	0
2026-01-23	345	8	CALL	576	191	30.71	FALSE	2.16	0.37
2026-01-23	347.5	6.89	CALL	319	0	30.49	FALSE	6.89	0
2026-01-23	350	5.8	CALL	572	718	29.97	FALSE	1.8	0.45
2026-01-23	352.5	5.15	CALL	57	0	29.83	FALSE	5.15	0
2026-01-23	355	4.4	CALL	291	318	29.7	FALSE	1.63	0.59
2026-01-23	357.5	3.75	CALL	50	0	29.9	FALSE	3.75	0
2026-01-23	360	3.27	CALL	154	600	29.73	FALSE	1.47	0.82
2026-01-23	365	2.11	CALL	110	292	30.16	FALSE	0.86	0.69
2026-01-23	370	1.52	CALL	168	375	30.72	FALSE	0.65	0.75
2026-01-23	375	1.14	CALL	67	92	31.66	FALSE	0.49	0.75
2026-01-23	380	0.7	CALL	66	263	31.09	FALSE	0.23	0.49
2026-01-23	385	0.58	CALL	15	36	32.71	FALSE	0.36	1.64
2026-01-23	390	0.37	CALL	73	41	32.58	FALSE	0.14	0.61
2026-01-23	395	0.35	CALL	0	9	35.62	FALSE	0	0
2026-01-23	400	0.3	CALL	21	267	36.31	FALSE	0.19	1.73
2026-01-23	405	0.21	CALL	0	7	42.35	FALSE	0	0
2026-01-23	410	0.15	CALL	0	15	53.89	FALSE	0	0
2026-01-23	415	0.14	CALL	0	11	56.9	FALSE	0	0
2026-01-23	420	0.15	CALL	0	120	61.56	FALSE	0	0
2026-01-23	425	0.07	CALL	0	1	65.78	FALSE	0	0
2026-01-23	430	0.05	CALL	0	8	72.05	FALSE	0	0
2026-01-23	435	0.07	CALL	0	5	66.34	FALSE	0	0
2026-01-23	440	0.07	CALL	0	4	66.26	FALSE	0	0
2026-01-23	445	0.05	CALL	0	1	73.26	FALSE	0	0
2026-01-23	450	0.37	CALL	0	17	83.69	FALSE	0	0
2026-01-23	455	0	CALL	0	0	78.85	FALSE	0	0
2026-01-23	460	0.03	CALL	9	0	47.29	FALSE	0.03	0
2026-01-23	465	0	CALL	0	0	77.05	FALSE	0	0
2026-01-23	470	0	CALL	0	0	52.92	FALSE	0	0
2026-01-23	475	0	CALL	0	0	91.15	FALSE	0	0
2026-01-23	480	0.09	CALL	0	1	92.82	FALSE	0	0
2026-01-23	485	0.05	CALL	0	40	92.13	FALSE	0	0
2026-01-23	490	0	CALL	0	0	87.46	FALSE	0	0
2026-01-23	495	0.01	CALL	5	17	52.46	FALSE	0.01	0
2026-01-23	190	0.03	PUT	0	4	194.38	FALSE	0	0
2026-01-23	195	0	PUT	0	0	187.26	FALSE	0	0
2026-01-23	200	0	PUT	0	0	180.32	FALSE	0	0
2026-01-23	205	0	PUT	0	0	173.53	FALSE	0	0
2026-01-23	210	0	PUT	0	0	166.89	FALSE	0	0
2026-01-23	215	0	PUT	0	0	160.38	FALSE	0	0
2026-01-23	220	0	PUT	0	0	154.01	FALSE	0	0
2026-01-23	225	0	PUT	0	0	147.77	FALSE	0	0
2026-01-23	230	0	PUT	0	0	141.63	FALSE	0	0
2026-01-23	235	0	PUT	0	0	136.05	FALSE	0	0
2026-01-23	240	0.37	PUT	0	4	130.11	FALSE	0	0
2026-01-23	245	0	PUT	0	0	124.26	FALSE	0	0
2026-01-23	250	0.15	PUT	0	8	66.14	FALSE	0	0
2026-01-23	255	0.33	PUT	0	5	87.1	FALSE	0	0
2026-01-23	260	0.78	PUT	0	1	86.43	FALSE	0	0
2026-01-23	265	0.3	PUT	0	5	55.26	FALSE	0	0
2026-01-23	270	0.08	PUT	5	19	44.35	FALSE	-0.01	-0.11
2026-01-23	275	0.15	PUT	0	19	57.27	FALSE	0	0
2026-01-23	280	0.24	PUT	202	263	44.52	FALSE	0.06	0.33
2026-01-23	285	0.2	PUT	207	281	39.98	FALSE	-0.01	-0.05
2026-01-23	290	0.19	PUT	5	280	36.4	FALSE	-0.14	-0.42
2026-01-23	295	0.27	PUT	29	199	35.08	FALSE	-0.17	-0.39
2026-01-23	300	0.63	PUT	149	589	35.96	FALSE	-0.03	-0.05
2026-01-23	305	0.6	PUT	78	295	33.13	FALSE	-0.28	-0.32
2026-01-23	310	0.86	PUT	634	476	31.95	FALSE	-0.48	-0.36
2026-01-23	312.5	1.18	PUT	16	0	31.42	FALSE	1.18	0
2026-01-23	315	1.18	PUT	86	258	30.43	FALSE	-0.65	-0.36
2026-01-23	317.5	1.49	PUT	15	0	30.36	FALSE	1.49	0
2026-01-23	320	1.68	PUT	116	302	30.11	FALSE	-0.99	-0.37
2026-01-23	322.5	2.08	PUT	20	0	29.07	FALSE	2.08	0
2026-01-23	325	2.55	PUT	182	372	28.88	FALSE	-1.48	-0.37
2026-01-23	327.5	3.04	PUT	20	0	28.43	FALSE	3.04	0
2026-01-23	330	3.76	PUT	107	218	28.58	FALSE	-1.54	-0.29
2026-01-23	332.5	4.1	PUT	9	0	26.9	FALSE	4.1	0
2026-01-23	335	5.24	PUT	88	205	27.85	FALSE	-2.03	-0.28
2026-01-23	337.5	5.76	PUT	4	0	28.14	FALSE	5.76	0
2026-01-23	340	6.65	PUT	56	271	27.91	FALSE	-2.6	-0.28
2026-01-23	342.5	7.56	PUT	3	0	27.46	TRUE	7.56	0
2026-01-23	345	9.64	PUT	50	92	28.11	TRUE	-3.51	-0.27
2026-01-23	347.5	0	PUT	0	0	27.72	TRUE	0	0
2026-01-23	350	11.35	PUT	29	115	27.61	TRUE	-4.85	-0.3
2026-01-23	352.5	0	PUT	0	0	28.01	TRUE	0	0
2026-01-23	355	14.43	PUT	3	42	27.58	TRUE	14.43	0
2026-01-23	357.5	0	PUT	0	0	27.53	TRUE	0	0
2026-01-23	360	18	PUT	21	89	12.09	TRUE	-8.85	-0.33
2026-01-23	365	35.56	PUT	0	36	21.38	TRUE	0	0
2026-01-23	370	32.77	PUT	0	15	0	TRUE	0	0
2026-01-23	375	49.1	PUT	0	0	0	TRUE	0	0
2026-01-23	380	51	PUT	0	4	0	TRUE	0	0
2026-01-23	385	46	PUT	0	0	0	TRUE	0	0
2026-01-23	390	61.15	PUT	0	0	0	TRUE	0	0
2026-01-23	395	55	PUT	0	0	0	TRUE	0	0
2026-01-23	400	66	PUT	0	0	0	TRUE	0	0
2026-01-23	405	0	PUT	0	0	0	TRUE	0	0
2026-01-23	410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	415	0	PUT	0	0	0	TRUE	0	0
2026-01-23	420	0	PUT	0	0	0	TRUE	0	0
2026-01-23	425	0	PUT	0	0	0	TRUE	0	0
2026-01-23	430	0	PUT	0	0	0	TRUE	0	0
2026-01-23	435	0	PUT	0	0	0	TRUE	0	0
2026-01-23	440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	445	0	PUT	0	0	0	TRUE	0	0
2026-01-23	450	0	PUT	0	0	0	TRUE	0	0
2026-01-23	455	0	PUT	0	0	0	TRUE	0	0
2026-01-23	460	136.4	PUT	0	0	0	TRUE	0	0
2026-01-23	465	0	PUT	0	0	0	TRUE	0	0
2026-01-23	470	0	PUT	0	0	0	TRUE	0	0
2026-01-23	475	0	PUT	0	0	0	TRUE	0	0
2026-01-23	480	0	PUT	0	0	0	TRUE	0	0
2026-01-23	485	0	PUT	0	0	0	TRUE	0	0
2026-01-23	490	0	PUT	0	0	0	TRUE	0	0
2026-01-23	495	0	PUT	0	0	0	TRUE	0	0
2026-01-30	190	0	CALL	0	0	124.19	TRUE	0	0
2026-01-30	195	0	CALL	0	0	120.2	TRUE	0	0
2026-01-30	200	0	CALL	0	0	117.97	TRUE	0	0
2026-01-30	205	0	CALL	0	0	110.6	TRUE	0	0
2026-01-30	210	0	CALL	0	0	106.81	TRUE	0	0
2026-01-30	215	0	CALL	0	0	102.25	TRUE	0	0
2026-01-30	220	117.97	CALL	0	1	103.56	TRUE	0	0
2026-01-30	225	0	CALL	0	0	97.7	TRUE	0	0
2026-01-30	230	112.45	CALL	0	1	90.93	TRUE	0	0
2026-01-30	235	0	CALL	0	0	95.79	TRUE	0	0
2026-01-30	240	102.7	CALL	0	2	97.24	TRUE	0	0
2026-01-30	245	0	CALL	0	0	84.08	TRUE	0	0
2026-01-30	250	82.66	CALL	0	5	76.34	TRUE	0	0
2026-01-30	255	0	CALL	0	0	81.34	TRUE	0	0
2026-01-30	260	72.51	CALL	0	2	75.76	TRUE	0	0
2026-01-30	265	77.75	CALL	1	1	55.18	TRUE	77.75	0
2026-01-30	270	66.15	CALL	0	2	68.88	TRUE	0	0
2026-01-30	275	68.41	CALL	1	2	55.69	TRUE	68.41	0
2026-01-30	280	53.55	CALL	0	13	58.56	TRUE	0	0
2026-01-30	285	58.8	CALL	3	30	51.37	TRUE	8.51	0.17
2026-01-30	290	54.05	CALL	3	7	49.3	TRUE	54.05	0
2026-01-30	295	41.99	CALL	0	11	51.26	TRUE	0	0
2026-01-30	300	45.74	CALL	191	136	39.98	TRUE	6.62	0.17
2026-01-30	305	34.8	CALL	0	76	48.85	TRUE	0	0
2026-01-30	310	34.84	CALL	2	52	46.28	TRUE	2.34	0.07
2026-01-30	315	31.14	CALL	2	111	39.05	TRUE	2.29	0.08
2026-01-30	320	29.5	CALL	19	57	46.43	TRUE	4.07	0.16
2026-01-30	325	25.4	CALL	34	56	43.96	TRUE	3.37	0.15
2026-01-30	330	21.59	CALL	15	206	40.57	TRUE	2.59	0.14
2026-01-30	335	19	CALL	79	186	40.15	TRUE	4	0.27
2026-01-30	340	15.72	CALL	178	308	39.81	TRUE	3.35	0.27
2026-01-30	345	13.38	CALL	233	179	39.54	FALSE	2.65	0.25
2026-01-30	350	10.81	CALL	468	806	39.78	FALSE	2.61	0.32
2026-01-30	355	8.94	CALL	105	429	39.14	FALSE	1.94	0.28
2026-01-30	360	7.5	CALL	347	1264	39.08	FALSE	1.9	0.34
2026-01-30	365	5.9	CALL	98	332	39.41	FALSE	1.26	0.27
2026-01-30	370	4.65	CALL	351	375	39.03	FALSE	1.2	0.35
2026-01-30	375	3.95	CALL	91	240	39.01	FALSE	1.56	0.65
2026-01-30	380	2.97	CALL	203	329	39.24	FALSE	0.97	0.49
2026-01-30	385	2.32	CALL	86	178	39.19	FALSE	0.68	0.41
2026-01-30	390	1.92	CALL	55	162	39.88	FALSE	0.62	0.48
2026-01-30	395	1.35	CALL	24	37	38.92	FALSE	0.55	0.69
2026-01-30	400	1.1	CALL	403	507	39.51	FALSE	0.34	0.45
2026-01-30	405	0.71	CALL	1	21	38.23	FALSE	0.06	0.09
2026-01-30	410	0.75	CALL	9	169	40.84	FALSE	0.22	0.42
2026-01-30	415	0.61	CALL	5	2	41.35	FALSE	0.11	0.22
2026-01-30	420	0.3	CALL	0	9	41.9	FALSE	0	0
2026-01-30	425	0.26	CALL	0	1	53.14	FALSE	0	0
2026-01-30	430	0.56	CALL	0	3	56.5	FALSE	0	0
2026-01-30	435	0.47	CALL	0	10	54.85	FALSE	0	0
2026-01-30	440	0	CALL	0	0	58.98	FALSE	0	0
2026-01-30	445	0	CALL	0	0	70.84	FALSE	0	0
2026-01-30	450	0.2	CALL	0	40	49.1	FALSE	0	0
2026-01-30	455	0	CALL	0	0	73.75	FALSE	0	0
2026-01-30	460	0.08	CALL	0	8	56.72	FALSE	0	0
2026-01-30	465	0	CALL	0	0	75.95	FALSE	0	0
2026-01-30	470	0.29	CALL	0	3	74.7	FALSE	0	0
2026-01-30	475	0	CALL	0	0	81.47	FALSE	0	0
2026-01-30	480	0	CALL	0	0	81.78	FALSE	0	0
2026-01-30	485	0	CALL	0	0	85.3	FALSE	0	0
2026-01-30	490	0	CALL	0	0	82.19	FALSE	0	0
2026-01-30	495	0.08	CALL	0	1	80.61	FALSE	0	0
2026-01-30	190	0.23	PUT	0	0	165	FALSE	0	0
2026-01-30	195	0	PUT	0	0	158.96	FALSE	0	0
2026-01-30	200	0	PUT	0	0	153.06	FALSE	0	0
2026-01-30	205	0	PUT	0	0	147.3	FALSE	0	0
2026-01-30	210	0.07	PUT	0	3	119.4	FALSE	0	0
2026-01-30	215	0.11	PUT	0	29	105.32	FALSE	0	0
2026-01-30	220	0.03	PUT	0	1	113.15	FALSE	0	0
2026-01-30	225	0.29	PUT	0	1	93.64	FALSE	0	0
2026-01-30	230	0.03	PUT	0	1	101.66	FALSE	0	0
2026-01-30	235	0	PUT	0	0	97.14	FALSE	0	0
2026-01-30	240	0	PUT	0	0	92.8	FALSE	0	0
2026-01-30	245	0.51	PUT	0	24	78.88	FALSE	0	0
2026-01-30	250	0.21	PUT	0	32	75.28	FALSE	0	0
2026-01-30	255	0.44	PUT	0	10	75.57	FALSE	0	0
2026-01-30	260	0.25	PUT	1	70	49.96	FALSE	0.25	0
2026-01-30	265	0.68	PUT	3	22	55.42	FALSE	0.68	0
2026-01-30	270	0.26	PUT	12	53	44.19	FALSE	-0.05	-0.16
2026-01-30	275	0.33	PUT	24	160	42.81	FALSE	-0.2	-0.38
2026-01-30	280	0.36	PUT	19	291	40.36	FALSE	-0.32	-0.47
2026-01-30	285	0.62	PUT	19	145	41.23	FALSE	-0.35	-0.36
2026-01-30	290	0.93	PUT	75	548	41.37	FALSE	-0.32	-0.26
2026-01-30	295	1.28	PUT	50	509	40.93	FALSE	-0.47	-0.27
2026-01-30	300	1.65	PUT	160	703	39.93	FALSE	-0.71	-0.3
2026-01-30	305	2.22	PUT	82	265	39.51	FALSE	-0.75	-0.25
2026-01-30	310	2.92	PUT	123	480	38.98	FALSE	-0.95	-0.25
2026-01-30	315	3.72	PUT	174	389	38.16	FALSE	-1.39	-0.27
2026-01-30	320	4.72	PUT	230	458	37.4	FALSE	-1.9	-0.29
2026-01-30	325	6.32	PUT	93	271	37.93	FALSE	-1.96	-0.24
2026-01-30	330	7.37	PUT	115	277	37.93	FALSE	-3.13	-0.3
2026-01-30	335	9.65	PUT	68	113	37.51	FALSE	-2.75	-0.22
2026-01-30	340	11.8	PUT	105	70	37.27	FALSE	-2.45	-0.17
2026-01-30	345	13.78	PUT	32	53	37.25	TRUE	-3.52	-0.2
2026-01-30	350	17.9	PUT	12	74	37.95	TRUE	-1.68	-0.09
2026-01-30	355	18.7	PUT	5	24	36.92	TRUE	-4.8	-0.2
2026-01-30	360	25.8	PUT	23	18	37.54	TRUE	-7.8	-0.23
2026-01-30	365	26.22	PUT	4	7	37.59	TRUE	-11.78	-0.31
2026-01-30	370	29.35	PUT	4	22	35.9	TRUE	29.35	0
2026-01-30	375	39.85	PUT	3	28	33.93	TRUE	39.85	0
2026-01-30	380	49	PUT	0	14	33.65	TRUE	0	0
2026-01-30	385	51.04	PUT	0	8	0	TRUE	0	0
2026-01-30	390	60.66	PUT	0	12	0	TRUE	0	0
2026-01-30	395	62.59	PUT	0	0	0	TRUE	0	0
2026-01-30	400	67.21	PUT	0	0	0	TRUE	0	0
2026-01-30	405	0	PUT	0	0	0	TRUE	0	0
2026-01-30	410	0	PUT	0	0	0	TRUE	0	0
2026-01-30	415	0	PUT	0	0	0	TRUE	0	0
2026-01-30	420	81	PUT	0	0	0	TRUE	0	0
2026-01-30	425	0	PUT	0	0	0	TRUE	0	0
2026-01-30	430	0	PUT	0	0	0	TRUE	0	0
2026-01-30	435	0	PUT	0	0	0	TRUE	0	0
2026-01-30	440	0	PUT	0	0	0	TRUE	0	0
2026-01-30	445	0	PUT	0	0	0	TRUE	0	0
2026-01-30	450	0	PUT	0	0	0	TRUE	0	0
2026-01-30	455	0	PUT	0	0	0	TRUE	0	0
2026-01-30	460	0	PUT	0	0	0	TRUE	0	0
2026-01-30	465	0	PUT	0	0	0	TRUE	0	0
2026-01-30	470	0	PUT	0	0	0	TRUE	0	0
2026-01-30	475	0	PUT	0	0	0	TRUE	0	0
2026-01-30	480	0	PUT	0	0	0	TRUE	0	0
2026-01-30	485	0	PUT	0	0	0	TRUE	0	0
2026-01-30	490	0	PUT	0	0	0	TRUE	0	0
2026-01-30	495	0	PUT	0	0	0	TRUE	0	0
2026-02-06	190	0	CALL	0	0	109.47	TRUE	0	0
2026-02-06	195	0	CALL	0	0	105.51	TRUE	0	0
2026-02-06	200	132	CALL	0	2	99.94	TRUE	0	0
2026-02-06	205	0	CALL	0	0	99.31	TRUE	0	0
2026-02-06	210	0	CALL	0	0	93.66	TRUE	0	0
2026-02-06	215	0	CALL	0	0	89.99	TRUE	0	0
2026-02-06	220	0	CALL	0	0	87.73	TRUE	0	0
2026-02-06	225	0	CALL	0	0	85.37	TRUE	0	0
2026-02-06	230	0	CALL	0	0	81.76	TRUE	0	0
2026-02-06	235	0	CALL	0	0	80.11	TRUE	0	0
2026-02-06	240	0	CALL	0	0	76.26	TRUE	0	0
2026-02-06	245	0	CALL	0	0	71.72	TRUE	0	0
2026-02-06	250	0	CALL	0	0	68.27	TRUE	0	0
2026-02-06	255	0	CALL	0	0	65.55	TRUE	0	0
2026-02-06	260	0	CALL	0	0	62.35	TRUE	0	0
2026-02-06	265	0	CALL	0	0	60.77	TRUE	0	0
2026-02-06	270	74.75	CALL	12	0	62.32	TRUE	74.75	0
2026-02-06	275	0	CALL	0	0	51.88	TRUE	0	0
2026-02-06	280	57.61	CALL	0	1	39.24	TRUE	0	0
2026-02-06	285	0	CALL	0	0	51.2	TRUE	0	0
2026-02-06	290	56.08	CALL	7	7	54	TRUE	9.38	0.2
2026-02-06	295	51.7	CALL	8	7	52.71	TRUE	5.62	0.12
2026-02-06	300	46.83	CALL	3	2	49.16	TRUE	46.83	0
2026-02-06	305	42.71	CALL	14	0	48.34	TRUE	42.71	0
2026-02-06	310	33.83	CALL	3	0	28.26	TRUE	33.83	0
2026-02-06	315	30.13	CALL	0	24	45.45	TRUE	0	0
2026-02-06	320	26.63	CALL	0	4	42.31	TRUE	0	0
2026-02-06	325	23.4	CALL	1	4	41.11	TRUE	0.8	0.04
2026-02-06	330	24.3	CALL	22	46	44.11	TRUE	4.6	0.23
2026-02-06	335	20.64	CALL	75	84	41.94	TRUE	3.64	0.21
2026-02-06	340	18.5	CALL	167	113	40.21	TRUE	3.9	0.27
2026-02-06	345	15.2	CALL	60	59	40.75	FALSE	2.8	0.23
2026-02-06	350	13.5	CALL	62	151	41.82	FALSE	3.15	0.3
2026-02-06	355	10.83	CALL	359	268	39.88	FALSE	2.21	0.26
2026-02-06	360	9	CALL	55	73	39.46	FALSE	1.9	0.27
2026-02-06	365	8.1	CALL	26	46	41	FALSE	1.9	0.31
2026-02-06	370	6.21	CALL	139	74	39.24	FALSE	1.31	0.27
2026-02-06	375	5.3	CALL	44	43	39.79	FALSE	1.41	0.36
2026-02-06	380	4.15	CALL	58	36	39.03	FALSE	0.97	0.31
2026-02-06	385	3.5	CALL	18	26	37.1	FALSE	1.1	0.46
2026-02-06	390	2.8	CALL	33	33	39.32	FALSE	0.89	0.47
2026-02-06	395	2.42	CALL	13	1	40.11	FALSE	2.42	0
2026-02-06	400	1.63	CALL	153	29	38.3	FALSE	0.34	0.26
2026-02-06	405	1.63	CALL	2	6	40.52	FALSE	1.63	0
2026-02-06	410	0	CALL	0	0	37.32	FALSE	0	0
2026-02-06	415	0	CALL	0	0	38.01	FALSE	0	0
2026-02-06	420	0.81	CALL	3	1	40.4	FALSE	0.81	0
2026-02-06	425	0	CALL	0	0	36.61	FALSE	0	0
2026-02-06	430	0	CALL	0	0	54.84	FALSE	0	0
2026-02-06	435	0.43	CALL	4	0	41.05	FALSE	0.43	0
2026-02-06	440	0	CALL	0	0	50.64	FALSE	0	0
2026-02-06	445	0.01	CALL	4	0	28.85	FALSE	0.01	0
2026-02-06	450	0.2	CALL	0	2	53.9	FALSE	0	0
2026-02-06	455	0.12	CALL	0	4	54.1	FALSE	0	0
2026-02-06	460	0.02	CALL	4	0	34.11	FALSE	0.02	0
2026-02-06	465	0.15	CALL	0	1	55.02	FALSE	0	0
2026-02-06	470	0	CALL	0	0	81.99	FALSE	0	0
2026-02-06	475	0.12	CALL	0	3	69.07	FALSE	0	0
2026-02-06	480	0	CALL	0	0	82.3	FALSE	0	0
2026-02-06	485	0.1	CALL	0	2	68.77	FALSE	0	0
2026-02-06	490	0	CALL	0	0	89.12	FALSE	0	0
2026-02-06	190	0	PUT	0	0	145.91	FALSE	0	0
2026-02-06	195	0	PUT	0	0	140.57	FALSE	0	0
2026-02-06	200	0.09	PUT	0	10	135.36	FALSE	0	0
2026-02-06	205	0	PUT	0	0	130.27	FALSE	0	0
2026-02-06	210	0	PUT	0	0	125.29	FALSE	0	0
2026-02-06	215	0	PUT	0	0	120.41	FALSE	0	0
2026-02-06	220	0	PUT	0	0	115.63	FALSE	0	0
2026-02-06	225	0	PUT	0	0	110.95	FALSE	0	0
2026-02-06	230	0	PUT	0	0	106.68	FALSE	0	0
2026-02-06	235	0	PUT	0	0	102.15	FALSE	0	0
2026-02-06	240	0	PUT	0	0	97.7	FALSE	0	0
2026-02-06	245	0.62	PUT	0	7	66.01	FALSE	0	0
2026-02-06	250	0.46	PUT	0	2	74.39	FALSE	0	0
2026-02-06	255	0.31	PUT	0	1	85.31	FALSE	0	0
2026-02-06	260	0.61	PUT	0	4	66.85	FALSE	0	0
2026-02-06	265	0.53	PUT	1	7	46.87	FALSE	0.53	0
2026-02-06	270	0.66	PUT	1	61	45.76	FALSE	0.31	0.89
2026-02-06	275	0.61	PUT	4	0	42.16	FALSE	-0.14	-0.19
2026-02-06	280	0.52	PUT	16	34	38.1	FALSE	-0.54	-0.51
2026-02-06	285	0.83	PUT	6	27	38.71	FALSE	-0.46	-0.36
2026-02-06	290	1.41	PUT	21	54	40.36	FALSE	-0.56	-0.28
2026-02-06	295	1.69	PUT	23	145	38.92	FALSE	-1.49	-0.47
2026-02-06	300	2.26	PUT	57	136	38.69	FALSE	-0.9	-0.28
2026-02-06	305	3.01	PUT	17	81	38.63	FALSE	-0.79	-0.21
2026-02-06	310	4.1	PUT	26	62	39.18	FALSE	-1	-0.2
2026-02-06	315	5.27	PUT	42	233	39.2	FALSE	-1.18	-0.18
2026-02-06	320	6.4	PUT	145	106	38.43	FALSE	-1.85	-0.22
2026-02-06	325	7.99	PUT	61	22	38.41	FALSE	-1.86	-0.19
2026-02-06	330	9.29	PUT	72	112	38.72	FALSE	-2.66	-0.22
2026-02-06	335	11.17	PUT	46	55	38.77	FALSE	-3.13	-0.22
2026-02-06	340	13.43	PUT	22	23	36.25	FALSE	-3.42	-0.2
2026-02-06	345	16.64	PUT	67	8	37.74	TRUE	-3.01	-0.15
2026-02-06	350	18.92	PUT	5	40	36.25	TRUE	-3.73	-0.16
2026-02-06	355	23.05	PUT	7	12	38.81	TRUE	-2.85	-0.11
2026-02-06	360	32.02	PUT	0	3	38.85	TRUE	0	0
2026-02-06	365	0	PUT	0	0	35.64	TRUE	0	0
2026-02-06	370	0	PUT	0	0	36.03	TRUE	0	0
2026-02-06	375	40	PUT	0	4	31.76	TRUE	0	0
2026-02-06	380	51.5	PUT	0	3	29.85	TRUE	0	0
2026-02-06	385	59.96	PUT	0	1	32.94	TRUE	0	0
2026-02-06	390	0	PUT	0	0	24.52	TRUE	0	0
2026-02-06	395	0	PUT	0	0	0	TRUE	0	0
2026-02-06	400	63.22	PUT	0	9	0	TRUE	0	0
2026-02-06	405	0	PUT	0	0	0	TRUE	0	0
2026-02-06	410	73.5	PUT	3	0	0	TRUE	73.5	0
2026-02-06	415	0	PUT	0	0	0	TRUE	0	0
2026-02-06	420	0	PUT	0	0	0	TRUE	0	0
2026-02-06	425	0	PUT	0	0	0	TRUE	0	0
2026-02-06	430	0	PUT	0	0	0	TRUE	0	0
2026-02-06	435	0	PUT	0	0	0	TRUE	0	0
2026-02-06	440	0	PUT	0	0	0	TRUE	0	0
2026-02-06	445	0	PUT	0	0	0	TRUE	0	0
2026-02-06	450	0	PUT	0	0	0	TRUE	0	0
2026-02-06	455	0	PUT	0	0	0	TRUE	0	0
2026-02-06	460	0	PUT	0	0	0	TRUE	0	0
2026-02-06	465	0	PUT	0	0	0	TRUE	0	0
2026-02-06	470	0	PUT	0	0	0	TRUE	0	0
2026-02-06	475	0	PUT	0	0	0	TRUE	0	0
2026-02-06	480	0	PUT	0	0	0	TRUE	0	0
2026-02-06	485	0	PUT	0	0	0	TRUE	0	0
2026-02-06	490	0	PUT	0	0	0	TRUE	0	0
2026-02-13	190	0	CALL	0	0	103.14	TRUE	0	0
2026-02-13	195	0	CALL	0	0	98.33	TRUE	0	0
2026-02-13	200	0	CALL	0	0	95.67	TRUE	0	0
2026-02-13	205	0	CALL	0	0	96.18	TRUE	0	0
2026-02-13	210	0	CALL	0	0	93	TRUE	0	0
2026-02-13	215	0	CALL	0	0	87.77	TRUE	0	0
2026-02-13	220	0	CALL	0	0	82.65	TRUE	0	0
2026-02-13	225	0	CALL	0	0	79.48	TRUE	0	0
2026-02-13	230	0	CALL	0	0	76.11	TRUE	0	0
2026-02-13	235	0	CALL	0	0	73.02	TRUE	0	0
2026-02-13	240	0	CALL	0	0	71.06	TRUE	0	0
2026-02-13	245	0	CALL	0	0	68.17	TRUE	0	0
2026-02-13	250	0	CALL	0	0	64.1	TRUE	0	0
2026-02-13	255	89.86	CALL	1	0	67.62	TRUE	89.86	0
2026-02-13	260	0	CALL	0	0	58.64	TRUE	0	0
2026-02-13	265	0	CALL	0	0	61.74	TRUE	0	0
2026-02-13	270	73.75	CALL	1	0	49.86	TRUE	73.75	0
2026-02-13	275	0	CALL	0	0	57.64	TRUE	0	0
2026-02-13	280	58.5	CALL	0	4	53.45	TRUE	0	0
2026-02-13	285	0	CALL	0	0	53.26	TRUE	0	0
2026-02-13	290	0	CALL	0	0	47.6	TRUE	0	0
2026-02-13	295	0	CALL	0	0	44.77	TRUE	0	0
2026-02-13	300	0	CALL	0	0	44.58	TRUE	0	0
2026-02-13	305	0	CALL	0	0	43.57	TRUE	0	0
2026-02-13	310	0	CALL	0	0	46.33	TRUE	0	0
2026-02-13	315	31.78	CALL	0	1	44.8	TRUE	0	0
2026-02-13	320	27.8	CALL	0	1	43.41	TRUE	0	0
2026-02-13	325	25.04	CALL	11	5	39.61	TRUE	0.49	0.02
2026-02-13	330	21.62	CALL	0	2	40.9	TRUE	0	0
2026-02-13	335	23.05	CALL	3	7	39.73	TRUE	6.25	0.37
2026-02-13	340	19.75	CALL	5	3	41.79	TRUE	3.76	0.24
2026-02-13	345	16.47	CALL	7	4	39.7	FALSE	2.9	0.21
2026-02-13	350	15.53	CALL	50	12	42.41	FALSE	4.73	0.44
2026-02-13	355	13.22	CALL	2	12	39.06	FALSE	2.82	0.27
2026-02-13	360	10.52	CALL	8	25	39.32	FALSE	2.22	0.27
2026-02-13	365	9.2	CALL	16	23	39.83	FALSE	2.3	0.33
2026-02-13	370	7.7	CALL	17	16	39.45	FALSE	2.16	0.39
2026-02-13	375	6.4	CALL	15	3	39.11	FALSE	2.65	0.71
2026-02-13	380	4.8	CALL	10	23	37.35	FALSE	0.75	0.19
2026-02-13	385	4.2	CALL	3	0	38.12	FALSE	4.2	0
2026-02-13	390	3.51	CALL	1	3	38.26	FALSE	3.51	0
2026-02-13	395	2.11	CALL	15	3	37.93	FALSE	-1.01	-0.32
2026-02-13	400	2.37	CALL	13	3	38.27	FALSE	0.77	0.48
2026-02-13	405	1.8	CALL	1	1	37.59	FALSE	0.2	0.13
2026-02-13	410	1.41	CALL	44	0	37.33	FALSE	1.41	0
2026-02-13	415	1.15	CALL	2	0	37.48	FALSE	1.15	0
2026-02-13	420	0	CALL	0	0	39.22	FALSE	0	0
2026-02-13	425	0	CALL	0	0	40.27	FALSE	0	0
2026-02-13	430	0	CALL	0	0	42.74	FALSE	0	0
2026-02-13	435	0	CALL	0	0	50.92	FALSE	0	0
2026-02-13	440	0	CALL	0	0	53.68	FALSE	0	0
2026-02-13	445	0	CALL	0	0	54.29	FALSE	0	0
2026-02-13	450	0.02	CALL	0	10	40.58	FALSE	0	0
2026-02-13	455	0	CALL	0	0	47.95	FALSE	0	0
2026-02-13	460	0	CALL	0	0	50.41	FALSE	0	0
2026-02-13	465	0	CALL	0	0	49.76	FALSE	0	0
2026-02-13	470	0.13	CALL	0	5	46.39	FALSE	0	0
2026-02-13	475	0	CALL	0	0	54.71	FALSE	0	0
2026-02-13	480	0	CALL	0	0	53.33	FALSE	0	0
2026-02-13	485	0.07	CALL	19	5	40.39	FALSE	0.06	6
2026-02-13	490	0.08	CALL	2	0	42.02	FALSE	0.08	0
2026-02-13	190	0	PUT	0	0	132.22	FALSE	0	0
2026-02-13	195	0	PUT	0	0	127.39	FALSE	0	0
2026-02-13	200	0	PUT	0	0	122.66	FALSE	0	0
2026-02-13	205	0	PUT	0	0	118.05	FALSE	0	0
2026-02-13	210	0	PUT	0	0	113.54	FALSE	0	0
2026-02-13	215	0	PUT	0	0	109.12	FALSE	0	0
2026-02-13	220	0	PUT	0	0	104.79	FALSE	0	0
2026-02-13	225	0	PUT	0	0	80.52	FALSE	0	0
2026-02-13	230	0	PUT	0	0	88.09	FALSE	0	0
2026-02-13	235	0	PUT	0	0	77.04	FALSE	0	0
2026-02-13	240	0	PUT	0	0	65.84	FALSE	0	0
2026-02-13	245	0.59	PUT	0	14	58.39	FALSE	0	0
2026-02-13	250	0.47	PUT	0	11	50.45	FALSE	0	0
2026-02-13	255	0	PUT	0	0	63.24	FALSE	0	0
2026-02-13	260	0	PUT	0	0	73.99	FALSE	0	0
2026-02-13	265	0.87	PUT	0	14	42.21	FALSE	0	0
2026-02-13	270	0.77	PUT	0	10	49.2	FALSE	0	0
2026-02-13	275	0.76	PUT	5	3	39.87	FALSE	-0.37	-0.33
2026-02-13	280	1.05	PUT	2	43	39.76	FALSE	-0.16	-0.13
2026-02-13	285	1.96	PUT	0	12	43.2	FALSE	0	0
2026-02-13	290	1.64	PUT	29	13	38.02	FALSE	-0.44	-0.21
2026-02-13	295	2.01	PUT	33	9	37.01	FALSE	-1.19	-0.37
2026-02-13	300	2.78	PUT	78	159	37.42	FALSE	-0.49	-0.15
2026-02-13	305	3.61	PUT	1	3	37.35	FALSE	-0.85	-0.19
2026-02-13	310	4.2	PUT	8	7	35.88	FALSE	-1.32	-0.24
2026-02-13	315	5.6	PUT	2	9	36.56	FALSE	-0.57	-0.09
2026-02-13	320	7.2	PUT	14	11	37.07	FALSE	-0.71	-0.09
2026-02-13	325	7.8	PUT	3	1	36.29	FALSE	-5.95	-0.43
2026-02-13	330	10.28	PUT	3	1	35.94	FALSE	-2.02	-0.16
2026-02-13	335	12.28	PUT	5	22	35.67	FALSE	-1.29	-0.1
2026-02-13	340	17.95	PUT	3	3	35.4	FALSE	-0.55	-0.03
2026-02-13	345	16.25	PUT	1	4	36.15	TRUE	-4.45	-0.22
2026-02-13	350	23	PUT	0	5	35.23	TRUE	0	0
2026-02-13	355	21.75	PUT	1	0	36.03	TRUE	21.75	0
2026-02-13	360	0	PUT	0	0	33.2	TRUE	0	0
2026-02-13	365	0	PUT	0	0	35.6	TRUE	0	0
2026-02-13	370	0	PUT	0	0	35.37	TRUE	0	0
2026-02-13	375	41.35	PUT	1	0	32.82	TRUE	41.35	0
2026-02-13	380	0	PUT	0	0	31.71	TRUE	0	0
2026-02-13	385	0	PUT	0	0	32.02	TRUE	0	0
2026-02-13	390	0	PUT	0	0	33.1	TRUE	0	0
2026-02-13	395	0	PUT	0	0	23.25	TRUE	0	0
2026-02-13	400	56.3	PUT	1	1	0	TRUE	-7	-0.11
2026-02-13	405	0	PUT	0	0	0	TRUE	0	0
2026-02-13	410	0	PUT	0	0	0	TRUE	0	0
2026-02-13	415	0	PUT	0	0	0	TRUE	0	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	425	0	PUT	0	0	0	TRUE	0	0
2026-02-13	430	0	PUT	0	0	0	TRUE	0	0
2026-02-13	435	0	PUT	0	0	0	TRUE	0	0
2026-02-13	440	0	PUT	0	0	0	TRUE	0	0
2026-02-13	445	0	PUT	0	0	0	TRUE	0	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-13	455	0	PUT	0	0	0	TRUE	0	0
2026-02-13	460	0	PUT	0	0	0	TRUE	0	0
2026-02-13	465	0	PUT	0	0	0	TRUE	0	0
2026-02-13	470	0	PUT	0	0	0	TRUE	0	0
2026-02-13	475	0	PUT	0	0	0	TRUE	0	0
2026-02-13	480	0	PUT	0	0	0	TRUE	0	0
2026-02-13	485	0	PUT	0	0	0	TRUE	0	0
2026-02-13	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	130	212.15	CALL	0	1	152.4	TRUE	0	0
2026-02-20	135	0	CALL	0	0	147.2	TRUE	0	0
2026-02-20	140	202.3	CALL	0	1	139.65	TRUE	0	0
2026-02-20	145	226.5	CALL	0	0	135.32	TRUE	0	0
2026-02-20	150	180.55	CALL	0	1	130.71	TRUE	0	0
2026-02-20	155	187.45	CALL	0	6	126.25	TRUE	0	0
2026-02-20	160	151.5	CALL	0	0	122.29	TRUE	0	0
2026-02-20	165	166	CALL	0	0	119.79	TRUE	0	0
2026-02-20	170	172.5	CALL	0	11	113.96	TRUE	0	0
2026-02-20	175	167.7	CALL	0	2	111.56	TRUE	0	0
2026-02-20	180	162.45	CALL	0	61	106.06	TRUE	0	0
2026-02-20	185	157.9	CALL	0	3	102.26	TRUE	0	0
2026-02-20	190	142.84	CALL	0	55	98.55	TRUE	0	0
2026-02-20	195	141.95	CALL	0	53	95.2	TRUE	0	0
2026-02-20	200	132.53	CALL	0	104	92.97	TRUE	0	0
2026-02-20	210	124.95	CALL	0	70	84.73	TRUE	0	0
2026-02-20	220	115.9	CALL	0	198	75.38	TRUE	0	0
2026-02-20	230	106.44	CALL	2	244	75.31	TRUE	106.44	0
2026-02-20	240	105.67	CALL	3	883	77.39	TRUE	105.67	0
2026-02-20	250	94	CALL	26	716	59.88	TRUE	4.83	0.05
2026-02-20	260	74.98	CALL	0	449	51.98	TRUE	0	0
2026-02-20	270	76.3	CALL	1	379	59.31	TRUE	4.3	0.06
2026-02-20	280	66.75	CALL	7	426	54.26	TRUE	5.8	0.1
2026-02-20	290	54	CALL	3	463	46.62	TRUE	3.5	0.07
2026-02-20	300	47.97	CALL	48	964	44.51	TRUE	4.17	0.1
2026-02-20	310	40.58	CALL	32	1202	44.54	TRUE	5.58	0.16
2026-02-20	320	32.2	CALL	125	1201	40.56	TRUE	3.73	0.13
2026-02-20	330	25.75	CALL	215	2452	39.84	TRUE	3.65	0.17
2026-02-20	340	19.55	CALL	315	2713	38	TRUE	3.38	0.21
2026-02-20	350	14.72	CALL	484	3244	37.32	FALSE	2.52	0.21
2026-02-20	360	10.95	CALL	348	2442	37.1	FALSE	2.02	0.23
2026-02-20	370	7.85	CALL	1578	2072	36.64	FALSE	1.8	0.3
2026-02-20	380	5.59	CALL	517	1962	36.55	FALSE	1.49	0.36
2026-02-20	390	4	CALL	1474	1086	36.79	FALSE	1.12	0.39
2026-02-20	400	2.7	CALL	605	4009	36.54	FALSE	0.7	0.35
2026-02-20	410	1.98	CALL	64	443	37.29	FALSE	0.65	0.49
2026-02-20	420	1.29	CALL	167	1750	37.02	FALSE	0.4	0.45
2026-02-20	430	0.96	CALL	23	1504	37.89	FALSE	0.41	0.75
2026-02-20	440	0.7	CALL	3	522	38.56	FALSE	0.29	0.71
2026-02-20	450	0.44	CALL	180	18586	38.27	FALSE	0.14	0.47
2026-02-20	460	0.38	CALL	5	488	36.47	FALSE	0.19	1
2026-02-20	470	0.23	CALL	0	289	47.6	FALSE	0	0
2026-02-20	480	0.01	CALL	0	439	51.44	FALSE	0	0
2026-02-20	490	0.13	CALL	0	73	58.46	FALSE	0	0
2026-02-20	500	0.1	CALL	10	634	41.57	FALSE	-0.05	-0.33
2026-02-20	520	0.04	CALL	0	286	48.42	FALSE	0	0
2026-02-20	540	0.08	CALL	0	97	52.15	FALSE	0	0
2026-02-20	560	0.1	CALL	1	88	52.21	FALSE	0.1	0
2026-02-20	130	0.09	PUT	118	41	102.42	FALSE	0.01	0.13
2026-02-20	135	0.02	PUT	5	3	85.69	FALSE	0.02	0
2026-02-20	140	1.65	PUT	0	2	174.1	FALSE	0	0
2026-02-20	145	0.13	PUT	0	22	168.07	FALSE	0	0
2026-02-20	150	0.01	PUT	0	534	162.25	FALSE	0	0
2026-02-20	155	0.47	PUT	0	16	156.63	FALSE	0	0
2026-02-20	160	0.03	PUT	0	155	151.2	FALSE	0	0
2026-02-20	165	0.15	PUT	0	3	90.55	FALSE	0	0
2026-02-20	170	0.01	PUT	0	396	93.59	FALSE	0	0
2026-02-20	175	0.01	PUT	0	23	135.87	FALSE	0	0
2026-02-20	180	0.01	PUT	8	68	56.98	FALSE	0.01	0
2026-02-20	185	0.53	PUT	0	39	126.36	FALSE	0	0
2026-02-20	190	0.1	PUT	2	802	65.06	FALSE	0.06	1.5
2026-02-20	195	0.22	PUT	0	219	107.9	FALSE	0	0
2026-02-20	200	0.08	PUT	0	1481	73.81	FALSE	0	0
2026-02-20	210	0.02	PUT	0	374	61.4	FALSE	0	0
2026-02-20	220	0.07	PUT	13	737	48.1	FALSE	0.03	0.75
2026-02-20	230	0.07	PUT	39	570	43.66	FALSE	0.02	0.4
2026-02-20	240	0.14	PUT	5	882	42.76	FALSE	0.01	0.08
2026-02-20	250	0.34	PUT	38	2475	43.42	FALSE	0.17	1
2026-02-20	260	0.35	PUT	71	1215	38.86	FALSE	-0.07	-0.17
2026-02-20	270	0.68	PUT	86	2301	38.44	FALSE	-0.27	-0.28
2026-02-20	280	1.31	PUT	233	2687	38.51	FALSE	-0.24	-0.15
2026-02-20	290	2.17	PUT	287	1550	37.78	FALSE	-0.47	-0.18
2026-02-20	300	3.25	PUT	733	6226	36.32	FALSE	-1	-0.24
2026-02-20	310	5.19	PUT	497	7173	36.09	FALSE	-1.09	-0.17
2026-02-20	320	7.89	PUT	478	3416	35.91	FALSE	-2.01	-0.2
2026-02-20	330	11.06	PUT	232	2618	35.41	FALSE	-2.54	-0.19
2026-02-20	340	15.07	PUT	207	2000	35.28	FALSE	-3.28	-0.18
2026-02-20	350	20.9	PUT	104	915	34.57	TRUE	-2.75	-0.12
2026-02-20	360	27.1	PUT	53	801	34.2	TRUE	-4.3	-0.14
2026-02-20	370	32.2	PUT	36	673	32.65	TRUE	-5.95	-0.16
2026-02-20	380	41.55	PUT	11	491	32.3	TRUE	-5.45	-0.12
2026-02-20	390	53	PUT	0	80	31.92	TRUE	0	0
2026-02-20	400	56.69	PUT	5	643	0	TRUE	-7.31	-0.11
2026-02-20	410	68.38	PUT	2	25	30.59	TRUE	68.38	0
2026-02-20	420	94	PUT	0	2	0	TRUE	0	0
2026-02-20	430	90.2	PUT	0	0	0	TRUE	0	0
2026-02-20	440	119.09	PUT	0	0	0	TRUE	0	0
2026-02-20	450	115.2	PUT	0	0	0	TRUE	0	0
2026-02-20	460	122.6	PUT	0	0	0	TRUE	0	0
2026-02-20	470	143.5	PUT	0	0	0	TRUE	0	0
2026-02-20	480	156.43	PUT	0	0	0	TRUE	0	0
2026-02-20	490	165.65	PUT	0	0	0	TRUE	0	0
2026-02-20	500	176	PUT	0	0	0	TRUE	0	0
2026-02-20	520	195.72	PUT	0	0	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	199.9	CALL	0	0	122.9	TRUE	0	0
2026-03-20	135	204.03	CALL	0	20	118.96	TRUE	0	0
2026-03-20	140	190.6	CALL	0	6	116.64	TRUE	0	0
2026-03-20	145	201.25	CALL	0	0	111.16	TRUE	0	0
2026-03-20	150	184.08	CALL	0	5	108.96	TRUE	0	0
2026-03-20	155	159.95	CALL	0	0	104.11	TRUE	0	0
2026-03-20	160	172.09	CALL	0	92	101.74	TRUE	0	0
2026-03-20	165	174.17	CALL	0	21	96.94	TRUE	0	0
2026-03-20	170	169.03	CALL	0	22	94.93	TRUE	0	0
2026-03-20	175	159.55	CALL	0	23	91.76	TRUE	0	0
2026-03-20	180	153.95	CALL	0	9	87.58	TRUE	0	0
2026-03-20	185	154.3	CALL	0	12	84.6	TRUE	0	0
2026-03-20	190	141.15	CALL	0	10	81.48	TRUE	0	0
2026-03-20	195	140.25	CALL	0	27	78.63	TRUE	0	0
2026-03-20	200	133.3	CALL	0	119	78.21	TRUE	0	0
2026-03-20	210	121.45	CALL	0	45	76.15	TRUE	0	0
2026-03-20	220	111.75	CALL	0	127	67.75	TRUE	0	0
2026-03-20	230	107.51	CALL	0	183	63.92	TRUE	0	0
2026-03-20	240	104.75	CALL	3	664	56.49	TRUE	104.75	0
2026-03-20	250	95.62	CALL	2	814	55.02	TRUE	2.62	0.03
2026-03-20	260	79.32	CALL	2	453	54.33	TRUE	-1.68	-0.02
2026-03-20	270	70.5	CALL	1	618	49.68	TRUE	-1.54	-0.02
2026-03-20	280	68.75	CALL	22	1028	48.46	TRUE	5.81	0.09
2026-03-20	290	59.5	CALL	4	689	44.5	TRUE	5	0.09
2026-03-20	300	51.2	CALL	109	5042	42.43	TRUE	4.1	0.09
2026-03-20	310	42.5	CALL	10	2046	38.85	TRUE	3.42	0.09
2026-03-20	320	36.1	CALL	233	1923	39.02	TRUE	4.1	0.13
2026-03-20	330	29.74	CALL	46	1761	36.51	TRUE	4.39	0.17
2026-03-20	340	23.8	CALL	337	2214	35.64	TRUE	3.28	0.16
2026-03-20	350	18.81	CALL	553	3885	35.54	FALSE	3	0.19
2026-03-20	360	14.6	CALL	163	1766	35.29	FALSE	1.9	0.15
2026-03-20	370	11.65	CALL	286	2333	34.95	FALSE	1.9	0.19
2026-03-20	380	8.8	CALL	138	1928	34.79	FALSE	1.4	0.19
2026-03-20	390	6.65	CALL	163	1476	35.01	FALSE	1.2	0.22
2026-03-20	400	5.04	CALL	528	10014	34.72	FALSE	1.04	0.26
2026-03-20	410	3.6	CALL	129	1043	34.59	FALSE	0.55	0.18
2026-03-20	420	2.82	CALL	702	2113	35.19	FALSE	0.61	0.28
2026-03-20	430	2.1	CALL	40	3488	35.32	FALSE	0.4	0.24
2026-03-20	440	1.64	CALL	50	606	35.86	FALSE	0.34	0.26
2026-03-20	450	1.24	CALL	130	3123	36.14	FALSE	0.34	0.38
2026-03-20	460	0.91	CALL	32	730	36.22	FALSE	0.23	0.34
2026-03-20	470	0.76	CALL	12	1232	37.13	FALSE	0.76	0
2026-03-20	480	0.55	CALL	12	986	37.12	FALSE	0.15	0.38
2026-03-20	490	0.4	CALL	20	463	37.17	FALSE	0.4	0
2026-03-20	500	0.34	CALL	14	2684	38.03	FALSE	0.09	0.36
2026-03-20	510	0.46	CALL	0	3560	41.35	FALSE	0	0
2026-03-20	520	0.19	CALL	0	638	39.89	FALSE	0	0
2026-03-20	530	0.56	CALL	0	214	43.54	FALSE	0	0
2026-03-20	540	0.15	CALL	3	382	40.2	FALSE	-0.2	-0.57
2026-03-20	550	0.12	CALL	15	2456	40.57	FALSE	0.02	0.2
2026-03-20	560	0.15	CALL	2	327	42.95	FALSE	0.15	0
2026-03-20	570	0.05	CALL	0	259	45.21	FALSE	0	0
2026-03-20	580	0.07	CALL	9	295	42.11	FALSE	0.06	6
2026-03-20	590	0.03	CALL	0	242	43.31	FALSE	0	0
2026-03-20	600	0.06	CALL	51	1874	43.84	FALSE	-0.04	-0.4
2026-03-20	610	0.12	CALL	19	94	48.17	FALSE	0.03	0.33
2026-03-20	620	0.05	CALL	65	299	45.32	FALSE	-0.04	-0.44
2026-03-20	630	0.03	CALL	0	178	53.36	FALSE	0	0
2026-03-20	640	0.03	CALL	9	81	45.39	FALSE	0.03	0
2026-03-20	650	0.04	CALL	64	296	47.55	FALSE	-0.05	-0.56
2026-03-20	660	0.01	CALL	0	287	52.85	FALSE	0	0
2026-03-20	670	0.06	CALL	0	103	71.15	FALSE	0	0
2026-03-20	680	0.07	CALL	4	66	53.1	FALSE	0.07	0
2026-03-20	690	0.03	CALL	0	67	75.88	FALSE	0	0
2026-03-20	700	0.04	CALL	0	259	59.32	FALSE	0	0
2026-03-20	710	0.11	CALL	0	7	97.62	FALSE	0	0
2026-03-20	720	0.05	CALL	0	23	98.52	FALSE	0	0
2026-03-20	730	0.08	CALL	83	132	58.6	FALSE	0.01	0.14
2026-03-20	740	0.04	CALL	0	31	84.49	FALSE	0	0
2026-03-20	760	0.03	CALL	0	274	72.57	FALSE	0	0
2026-03-20	780	0.03	CALL	0	42	106.71	FALSE	0	0
2026-03-20	800	0.01	CALL	0	235	62.13	FALSE	0	0
2026-03-20	820	0.07	CALL	351	181	65.61	FALSE	0	0
2026-03-20	840	0.02	CALL	0	83	97.11	FALSE	0	0
2026-03-20	860	0.02	CALL	4	401	62.1	FALSE	0.02	0
2026-03-20	880	0.02	CALL	0	5076	63.49	FALSE	0	0
2026-03-20	130	0.1	PUT	61	563	81.73	FALSE	0	0
2026-03-20	135	0.02	PUT	0	57	142.37	FALSE	0	0
2026-03-20	140	0.02	PUT	0	19	137.43	FALSE	0	0
2026-03-20	145	0.02	PUT	0	32	132.68	FALSE	0	0
2026-03-20	150	0.04	PUT	0	209	71.71	FALSE	0	0
2026-03-20	155	0.04	PUT	0	9	123.66	FALSE	0	0
2026-03-20	160	0.04	PUT	0	460	65.82	FALSE	0	0
2026-03-20	165	0.04	PUT	0	185	115.22	FALSE	0	0
2026-03-20	170	0.05	PUT	0	184	74.1	FALSE	0	0
2026-03-20	175	0.58	PUT	0	277	86.26	FALSE	0	0
2026-03-20	180	0.11	PUT	10	253	56.31	FALSE	0.11	0
2026-03-20	185	0.03	PUT	0	186	68.98	FALSE	0	0
2026-03-20	190	0.05	PUT	0	634	55.93	FALSE	0	0
2026-03-20	195	0.07	PUT	1	553	47.42	FALSE	0.01	0.17
2026-03-20	200	0.2	PUT	10	972	51.33	FALSE	0.2	0
2026-03-20	210	0.14	PUT	1	881	45.05	FALSE	-0.06	-0.3
2026-03-20	220	0.22	PUT	21	2299	43.59	FALSE	0.04	0.22
2026-03-20	230	0.2	PUT	16	908	39.15	FALSE	-0.21	-0.51
2026-03-20	240	0.47	PUT	14	1228	40.14	FALSE	-0.08	-0.15
2026-03-20	250	0.86	PUT	46	3062	40.18	FALSE	-0.14	-0.14
2026-03-20	260	1.18	PUT	11	1754	39.83	FALSE	-0.21	-0.15
2026-03-20	270	1.84	PUT	63	4335	37.64	FALSE	-0.97	-0.35
2026-03-20	280	2.78	PUT	76	2926	36.97	FALSE	-0.6	-0.18
2026-03-20	290	4.15	PUT	167	2493	36.53	FALSE	-0.8	-0.16
2026-03-20	300	5.87	PUT	342	4923	36.23	FALSE	-1.25	-0.18
2026-03-20	310	8.41	PUT	96	2907	35.69	FALSE	-1.74	-0.17
2026-03-20	320	11.5	PUT	308	1805	35.36	FALSE	-1.7	-0.13
2026-03-20	330	15.09	PUT	288	1760	34.7	FALSE	-2.21	-0.13
2026-03-20	340	18.95	PUT	124	1413	34.87	FALSE	-3.65	-0.16
2026-03-20	350	24.65	PUT	202	913	34.37	TRUE	-3.14	-0.11
2026-03-20	360	31.19	PUT	11	829	34.32	TRUE	-4.56	-0.13
2026-03-20	370	36.11	PUT	2	644	34.31	TRUE	-4.89	-0.12
2026-03-20	380	43.96	PUT	1	353	31.29	TRUE	-4.93	-0.1
2026-03-20	390	50	PUT	1	144	31.75	TRUE	-6.89	-0.12
2026-03-20	400	58.05	PUT	6	389	32.11	TRUE	-7.35	-0.11
2026-03-20	410	75.07	PUT	0	125	28.45	TRUE	0	0
2026-03-20	420	84.55	PUT	0	157	26.56	TRUE	0	0
2026-03-20	430	90.02	PUT	1	198	0	TRUE	-7.54	-0.08
2026-03-20	440	114.68	PUT	0	2	0	TRUE	0	0
2026-03-20	450	128.8	PUT	0	2	0	TRUE	0	0
2026-03-20	460	126.22	PUT	0	1	0	TRUE	0	0
2026-03-20	470	140.46	PUT	0	4	0	TRUE	0	0
2026-03-20	480	151.3	PUT	0	2	0	TRUE	0	0
2026-03-20	490	149.1	PUT	0	0	0	TRUE	0	0
2026-03-20	500	160.59	PUT	0	0	0	TRUE	0	0
2026-03-20	510	167.65	PUT	3	5	0	TRUE	-4.75	-0.03
2026-03-20	520	185.5	PUT	0	0	0	TRUE	0	0
2026-03-20	530	195.52	PUT	0	0	0	TRUE	0	0
2026-03-20	540	235.5	PUT	0	0	0	TRUE	0	0
2026-03-20	550	207.2	PUT	0	0	0	TRUE	0	0
2026-03-20	560	202.9	PUT	0	0	0	TRUE	0	0
2026-03-20	570	239.25	PUT	0	3	0	TRUE	0	0
2026-03-20	580	245.55	PUT	0	2	0	TRUE	0	0
2026-03-20	590	255.57	PUT	0	0	0	TRUE	0	0
2026-03-20	600	265.55	PUT	0	4	0	TRUE	0	0
2026-03-20	610	274.23	PUT	0	3	0	TRUE	0	0
2026-03-20	620	285.55	PUT	0	2	0	TRUE	0	0
2026-03-20	630	305.38	PUT	0	1	0	TRUE	0	0
2026-03-20	640	305.57	PUT	0	0	0	TRUE	0	0
2026-03-20	650	0	PUT	0	0	0	TRUE	0	0
2026-03-20	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	670	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	710	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	730	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-03-20	860	0	PUT	0	0	0	TRUE	0	0
2026-03-20	880	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	182.31	CALL	0	0	112.01	TRUE	0	0
2026-04-17	135	0	CALL	0	0	104.74	TRUE	0	0
2026-04-17	140	0	CALL	0	0	99.59	TRUE	0	0
2026-04-17	145	0	CALL	0	0	96.34	TRUE	0	0
2026-04-17	150	180.6	CALL	0	17	94.33	TRUE	0	0
2026-04-17	155	174.65	CALL	0	0	89.91	TRUE	0	0
2026-04-17	160	169.86	CALL	0	206	86.95	TRUE	0	0
2026-04-17	165	165.7	CALL	0	34	85.28	TRUE	0	0
2026-04-17	170	98.5	CALL	0	19	82.23	TRUE	0	0
2026-04-17	175	142.45	CALL	0	6	78.32	TRUE	0	0
2026-04-17	180	147.4	CALL	0	28	75.65	TRUE	0	0
2026-04-17	185	146.9	CALL	0	6	73.03	TRUE	0	0
2026-04-17	190	141.15	CALL	0	5	70.64	TRUE	0	0
2026-04-17	195	132.7	CALL	0	17	68.29	TRUE	0	0
2026-04-17	200	144.5	CALL	0	112	67.92	TRUE	0	0
2026-04-17	210	118.15	CALL	0	19	61.31	TRUE	0	0
2026-04-17	220	117.09	CALL	0	27	57.18	TRUE	0	0
2026-04-17	230	100.97	CALL	0	39	53.69	TRUE	0	0
2026-04-17	240	105.75	CALL	0	97	55.03	TRUE	0	0
2026-04-17	250	90	CALL	0	444	48.01	TRUE	0	0
2026-04-17	260	80.49	CALL	0	134	45.18	TRUE	0	0
2026-04-17	270	72.55	CALL	0	271	45.95	TRUE	0	0
2026-04-17	280	63.77	CALL	2	174	43.6	TRUE	0.07	0
2026-04-17	290	61.39	CALL	4	257	41.77	TRUE	11.65	0.23
2026-04-17	300	53.89	CALL	7	690	38.63	TRUE	5.04	0.1
2026-04-17	310	45.63	CALL	17	1178	38.32	TRUE	45.63	0
2026-04-17	320	40.38	CALL	24	981	36.56	TRUE	6.18	0.18
2026-04-17	330	32.4	CALL	144	1931	36.23	TRUE	2.15	0.07
2026-04-17	340	27.11	CALL	99	1200	35.91	TRUE	3.55	0.15
2026-04-17	350	22.45	CALL	96	1012	35.63	FALSE	2.12	0.1
2026-04-17	360	18.83	CALL	55	780	35.35	FALSE	2.13	0.13
2026-04-17	370	15.44	CALL	40	1468	35.05	FALSE	2.59	0.2
2026-04-17	380	12.2	CALL	49	1694	34.9	FALSE	1.7	0.16
2026-04-17	390	10	CALL	312	997	34.85	FALSE	1.7	0.2
2026-04-17	400	7.9	CALL	329	4032	34.83	FALSE	1.05	0.15
2026-04-17	410	6.69	CALL	19	871	35.01	FALSE	1.54	0.3
2026-04-17	420	5	CALL	121	420	35.41	FALSE	0.91	0.22
2026-04-17	430	3.69	CALL	29	542	34.78	FALSE	0.44	0.14
2026-04-17	440	2.35	CALL	0	256	37.27	FALSE	0	0
2026-04-17	450	2.5	CALL	15	898	35.81	FALSE	0.45	0.22
2026-04-17	460	2.19	CALL	28	798	34.95	FALSE	2.19	0
2026-04-17	470	1.59	CALL	3	348	36.23	FALSE	1.59	0
2026-04-17	480	0.96	CALL	2	78	34.63	FALSE	0.96	0
2026-04-17	490	1	CALL	15	97	36.57	FALSE	1	0
2026-04-17	500	0.74	CALL	7	1757	36.34	FALSE	0.16	0.28
2026-04-17	520	0.5	CALL	0	277	38.76	FALSE	0	0
2026-04-17	540	0.95	CALL	0	2008	41.32	FALSE	0	0
2026-04-17	560	0.7	CALL	3	80	40.41	FALSE	0.7	0
2026-04-17	130	0.1	PUT	39	204	69.67	FALSE	0	0
2026-04-17	135	1.34	PUT	0	2	74.93	FALSE	0	0
2026-04-17	140	0	PUT	0	0	117.18	FALSE	0	0
2026-04-17	145	0.55	PUT	0	36	113.13	FALSE	0	0
2026-04-17	150	0.1	PUT	0	15	109.22	FALSE	0	0
2026-04-17	155	0.13	PUT	0	37	105.44	FALSE	0	0
2026-04-17	160	0.36	PUT	0	128	101.79	FALSE	0	0
2026-04-17	165	0.05	PUT	0	23	85.16	FALSE	0	0
2026-04-17	170	0.05	PUT	1	115	47.86	FALSE	-0.05	-0.5
2026-04-17	175	0.05	PUT	3	70	46	FALSE	0.05	0
2026-04-17	180	0.09	PUT	0	2588	50.86	FALSE	0	0
2026-04-17	185	0.1	PUT	2	40	45.64	FALSE	0.1	0
2026-04-17	190	0.13	PUT	2	56	45.14	FALSE	0.13	0
2026-04-17	195	0.17	PUT	1	133	44.73	FALSE	0.17	0
2026-04-17	200	0.56	PUT	1	209	44.44	FALSE	0.56	0
2026-04-17	210	0.3	PUT	5	283	42.41	FALSE	0.3	0
2026-04-17	220	0.44	PUT	55	314	41.04	FALSE	-0.15	-0.25
2026-04-17	230	0.51	PUT	3	394	38.28	FALSE	0.51	0
2026-04-17	240	1.07	PUT	0	797	39.46	FALSE	0	0
2026-04-17	250	1.35	PUT	68	1734	37.52	FALSE	-0.4	-0.23
2026-04-17	260	2.01	PUT	41	1715	36.87	FALSE	-0.46	-0.19
2026-04-17	270	2.92	PUT	26	5768	36.24	FALSE	-0.66	-0.18
2026-04-17	280	4.03	PUT	9	742	36.88	FALSE	-0.96	-0.19
2026-04-17	290	5.75	PUT	20	754	35.64	FALSE	-1.3	-0.18
2026-04-17	300	8.15	PUT	40	1743	35.18	FALSE	-1.45	-0.15
2026-04-17	310	10.5	PUT	22	958	35.04	FALSE	-2.05	-0.16
2026-04-17	320	13.71	PUT	1913	2467	34.74	FALSE	-2.99	-0.18
2026-04-17	330	17.55	PUT	170	762	33.32	FALSE	-3.52	-0.17
2026-04-17	340	22.15	PUT	17	966	33.05	FALSE	-2.9	-0.12
2026-04-17	350	27.63	PUT	38	829	33.09	TRUE	-2.89	-0.09
2026-04-17	360	31.94	PUT	9	336	33.49	TRUE	-11.16	-0.26
2026-04-17	370	49.97	PUT	0	166	33.61	TRUE	0	0
2026-04-17	380	51.08	PUT	2	151	33.01	TRUE	-5.39	-0.1
2026-04-17	390	53.73	PUT	1	801	32.71	TRUE	-12.55	-0.19
2026-04-17	400	73.85	PUT	0	186	31.94	TRUE	0	0
2026-04-17	410	69.82	PUT	1	80	27.64	TRUE	-13.78	-0.16
2026-04-17	420	88.4	PUT	0	17	30.31	TRUE	0	0
2026-04-17	430	100.15	PUT	0	63	0	TRUE	0	0
2026-04-17	440	114.26	PUT	0	28	0	TRUE	0	0
2026-04-17	450	121.55	PUT	0	5	0	TRUE	0	0
2026-04-17	460	123.9	PUT	0	0	0	TRUE	0	0
2026-04-17	470	139	PUT	0	0	0	TRUE	0	0
2026-04-17	480	154.93	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	174	PUT	0	0	0	TRUE	0	0
2026-04-17	520	178	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	206.8	CALL	0	1	100.14	TRUE	0	0
2026-05-15	130	0	CALL	0	0	95.4	TRUE	0	0
2026-05-15	135	186	CALL	0	1	92.24	TRUE	0	0
2026-05-15	140	195.05	CALL	0	1	89.18	TRUE	0	0
2026-05-15	145	0	CALL	0	0	86.23	TRUE	0	0
2026-05-15	150	0	CALL	0	0	83.16	TRUE	0	0
2026-05-15	155	0	CALL	0	0	80.39	TRUE	0	0
2026-05-15	160	0	CALL	0	0	78.26	TRUE	0	0
2026-05-15	165	170.27	CALL	0	1	77.34	TRUE	0	0
2026-05-15	170	135.6	CALL	0	1	72.71	TRUE	0	0
2026-05-15	175	0	CALL	0	0	70.22	TRUE	0	0
2026-05-15	180	128.23	CALL	0	50	67.95	TRUE	0	0
2026-05-15	185	147.2	CALL	0	9	65.72	TRUE	0	0
2026-05-15	190	146.35	CALL	0	2	64.53	TRUE	0	0
2026-05-15	195	139.55	CALL	0	6	61.65	TRUE	0	0
2026-05-15	200	131.5	CALL	0	25	59.79	TRUE	0	0
2026-05-15	210	119.5	CALL	0	16	60.16	TRUE	0	0
2026-05-15	220	112.18	CALL	0	185	57.37	TRUE	0	0
2026-05-15	230	104.54	CALL	0	297	53.18	TRUE	0	0
2026-05-15	240	94.2	CALL	0	571	51.22	TRUE	0	0
2026-05-15	250	91.65	CALL	0	569	48.54	TRUE	0	0
2026-05-15	260	77.85	CALL	0	1463	47.58	TRUE	0	0
2026-05-15	270	75.3	CALL	2	306	45.14	TRUE	75.3	0
2026-05-15	280	67.76	CALL	0	348	40.86	TRUE	0	0
2026-05-15	290	59.8	CALL	0	226	41.35	TRUE	0	0
2026-05-15	300	55.2	CALL	2	1688	38.34	TRUE	4.2	0.08
2026-05-15	310	49.37	CALL	1	395	39.29	TRUE	4.22	0.09
2026-05-15	320	45.1	CALL	92	602	38.17	TRUE	5.12	0.13
2026-05-15	330	37.63	CALL	16	683	38.74	TRUE	3.78	0.11
2026-05-15	340	32.15	CALL	20	899	36.23	TRUE	4.16	0.15
2026-05-15	350	27.55	CALL	146	945	37.78	FALSE	2.87	0.12
2026-05-15	360	22.4	CALL	8	800	36.25	FALSE	1.78	0.09
2026-05-15	370	19.25	CALL	15	963	35.34	FALSE	0.9	0.05
2026-05-15	380	16.77	CALL	26	301	35.13	FALSE	2.42	0.17
2026-05-15	390	13.5	CALL	6	451	34.98	FALSE	1.4	0.12
2026-05-15	400	11.52	CALL	65	1569	35.53	FALSE	1.6	0.16
2026-05-15	410	10	CALL	5	599	35.38	FALSE	2.15	0.27
2026-05-15	420	7.5	CALL	8	427	35.97	FALSE	1.05	0.16
2026-05-15	430	5.25	CALL	0	126	36.28	FALSE	0	0
2026-05-15	440	5.38	CALL	11	187	36.69	FALSE	0.98	0.22
2026-05-15	450	4.35	CALL	35	976	36.54	FALSE	1.05	0.32
2026-05-15	460	3.74	CALL	25	220	36.47	FALSE	3.74	0
2026-05-15	470	3.05	CALL	7	61	37.01	FALSE	3.05	0
2026-05-15	480	2.51	CALL	4	61	37.09	FALSE	2.51	0
2026-05-15	490	2.01	CALL	15	179	36.97	FALSE	0.38	0.23
2026-05-15	500	1.65	CALL	10	263	37.06	FALSE	0.21	0.15
2026-05-15	520	0.96	CALL	0	101	36.2	FALSE	0	0
2026-05-15	540	0.58	CALL	0	46	44.79	FALSE	0	0
2026-05-15	560	0.63	CALL	0	54	43.86	FALSE	0	0
2026-05-15	125	0.08	PUT	0	69	108.44	FALSE	0	0
2026-05-15	130	0.5	PUT	0	3	88.59	FALSE	0	0
2026-05-15	135	0.08	PUT	0	1	66.12	FALSE	0	0
2026-05-15	140	0.9	PUT	0	12	103.92	FALSE	0	0
2026-05-15	145	0	PUT	0	0	100.33	FALSE	0	0
2026-05-15	150	0.64	PUT	0	14	96.86	FALSE	0	0
2026-05-15	155	0	PUT	0	0	93.78	FALSE	0	0
2026-05-15	160	0.25	PUT	0	1	67.17	FALSE	0	0
2026-05-15	165	0.71	PUT	0	30	80.41	FALSE	0	0
2026-05-15	170	0	PUT	0	0	84.59	FALSE	0	0
2026-05-15	175	0	PUT	0	0	81.86	FALSE	0	0
2026-05-15	180	0.5	PUT	0	48	64.4	FALSE	0	0
2026-05-15	185	0.49	PUT	0	38	63.03	FALSE	0	0
2026-05-15	190	1.56	PUT	0	106	60.42	FALSE	0	0
2026-05-15	195	0.44	PUT	15	32	45.08	FALSE	0.44	0
2026-05-15	200	1	PUT	0	190	48.43	FALSE	0	0
2026-05-15	210	1.1	PUT	0	43	54.95	FALSE	0	0
2026-05-15	220	1.24	PUT	0	112	42.7	FALSE	0	0
2026-05-15	230	1.35	PUT	5	184	40.46	FALSE	-0.28	-0.17
2026-05-15	240	2.05	PUT	1	192	40.32	FALSE	-0.16	-0.07
2026-05-15	250	2.67	PUT	19	752	39.63	FALSE	-0.43	-0.14
2026-05-15	260	3.68	PUT	1	172	38.38	FALSE	-0.52	-0.12
2026-05-15	270	4.71	PUT	3	774	37.13	FALSE	-0.93	-0.16
2026-05-15	280	6.21	PUT	14	675	36.39	FALSE	-1.09	-0.15
2026-05-15	290	8.15	PUT	43	1147	35.81	FALSE	-1.35	-0.14
2026-05-15	300	10.65	PUT	7	1271	35.47	FALSE	-1.5	-0.12
2026-05-15	310	13.65	PUT	604	1942	35.14	FALSE	-1.9	-0.12
2026-05-15	320	17	PUT	15	776	34.57	FALSE	-2.73	-0.14
2026-05-15	330	20.93	PUT	4	706	34.06	FALSE	-4.17	-0.17
2026-05-15	340	25.48	PUT	50	269	33.64	FALSE	-4.02	-0.14
2026-05-15	350	30.5	PUT	15	356	33.09	TRUE	-3.2	-0.1
2026-05-15	360	37.55	PUT	2	386	34.38	TRUE	37.55	0
2026-05-15	370	51.5	PUT	0	123	33.47	TRUE	0	0
2026-05-15	380	59.09	PUT	0	160	33.7	TRUE	0	0
2026-05-15	390	69.66	PUT	0	175	33.17	TRUE	0	0
2026-05-15	400	72.77	PUT	0	103	33.43	TRUE	0	0
2026-05-15	410	84.61	PUT	0	43	33.37	TRUE	0	0
2026-05-15	420	96.91	PUT	0	64	32.9	TRUE	0	0
2026-05-15	430	105.94	PUT	0	23	32.26	TRUE	0	0
2026-05-15	440	116.4	PUT	0	24	29.15	TRUE	0	0
2026-05-15	450	124.24	PUT	0	8	26.29	TRUE	0	0
2026-05-15	460	126.3	PUT	0	4	0	TRUE	0	0
2026-05-15	470	135.9	PUT	0	0	0	TRUE	0	0
2026-05-15	480	144.1	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	161.4	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	207.48	CALL	0	0	91.98	TRUE	0	0
2026-06-18	130	200.45	CALL	0	10	86.47	TRUE	0	0
2026-06-18	135	220.85	CALL	0	0	83.37	TRUE	0	0
2026-06-18	140	215.8	CALL	0	0	80.76	TRUE	0	0
2026-06-18	145	197.75	CALL	0	1	78.94	TRUE	0	0
2026-06-18	150	185.39	CALL	0	152	76.6	TRUE	0	0
2026-06-18	155	169	CALL	0	168	72.85	TRUE	0	0
2026-06-18	160	172.25	CALL	0	384	70.53	TRUE	0	0
2026-06-18	165	167.4	CALL	0	77	68.27	TRUE	0	0
2026-06-18	170	177	CALL	0	41	66.21	TRUE	0	0
2026-06-18	175	154.54	CALL	0	27	65.15	TRUE	0	0
2026-06-18	180	184.45	CALL	0	93	62.72	TRUE	0	0
2026-06-18	185	148	CALL	0	18	61.11	TRUE	0	0
2026-06-18	190	150.19	CALL	0	57	59.5	TRUE	0	0
2026-06-18	195	136.3	CALL	0	54	58.32	TRUE	0	0
2026-06-18	200	145.5	CALL	1	329	58.07	TRUE	6.13	0.04
2026-06-18	210	129	CALL	0	612	56.47	TRUE	0	0
2026-06-18	220	114.3	CALL	0	1076	56.2	TRUE	0	0
2026-06-18	230	105	CALL	0	816	52.66	TRUE	0	0
2026-06-18	240	97.5	CALL	0	401	49.88	TRUE	0	0
2026-06-18	250	101.48	CALL	9	691	46.29	TRUE	6.48	0.07
2026-06-18	260	86.46	CALL	1	578	46.44	TRUE	1.71	0.02
2026-06-18	270	83.51	CALL	2	460	45.2	TRUE	8.51	0.11
2026-06-18	280	74.77	CALL	1	967	42.64	TRUE	3.68	0.05
2026-06-18	290	61.39	CALL	10	969	40.39	TRUE	-1.36	-0.02
2026-06-18	300	60.25	CALL	72	4006	40.98	TRUE	6.25	0.12
2026-06-18	310	53.1	CALL	11	1030	39.63	TRUE	3.6	0.07
2026-06-18	320	47.15	CALL	31	1518	39.32	TRUE	3.05	0.07
2026-06-18	330	41.28	CALL	57	1664	38.59	TRUE	3.98	0.11
2026-06-18	340	34.95	CALL	73	1181	36.88	TRUE	1.81	0.05
2026-06-18	350	30.44	CALL	264	3600	36.74	FALSE	2.44	0.09
2026-06-18	360	26.61	CALL	135	1613	36.01	FALSE	1.61	0.06
2026-06-18	370	22.75	CALL	1034	677	35.76	FALSE	1.44	0.07
2026-06-18	380	20.07	CALL	42	2164	35.55	FALSE	2.58	0.15
2026-06-18	390	16.65	CALL	15	921	35.33	FALSE	2.15	0.15
2026-06-18	400	13.94	CALL	461	9506	35.78	FALSE	1.44	0.12
2026-06-18	410	12.07	CALL	10	1376	35.42	FALSE	0.57	0.05
2026-06-18	420	10.5	CALL	29	1064	35.03	FALSE	1.4	0.15
2026-06-18	430	9.05	CALL	16	576	35.25	FALSE	1.65	0.22
2026-06-18	440	7.35	CALL	3	650	36.05	FALSE	7.35	0
2026-06-18	450	5.98	CALL	52	5078	35.65	FALSE	0.73	0.14
2026-06-18	460	5.25	CALL	2	763	36.12	FALSE	0.75	0.17
2026-06-18	470	4.6	CALL	4	572	36.54	FALSE	0.95	0.26
2026-06-18	480	3.8	CALL	2	595	36.38	FALSE	1.8	0.9
2026-06-18	490	2.7	CALL	0	188	36.1	FALSE	0	0
2026-06-18	500	2.5	CALL	116	7779	35.88	FALSE	0.25	0.11
2026-06-18	510	2.31	CALL	1	709	36.66	FALSE	0.48	0.26
2026-06-18	520	1.89	CALL	8	538	36.51	FALSE	0.28	0.17
2026-06-18	530	1.34	CALL	0	151	35.07	FALSE	0	0
2026-06-18	540	1.15	CALL	0	271	38.35	FALSE	0	0
2026-06-18	550	1.16	CALL	11	2284	36.89	FALSE	0.21	0.22
2026-06-18	560	0.92	CALL	0	300	38.72	FALSE	0	0
2026-06-18	570	0.92	CALL	0	184	37.2	FALSE	0	0
2026-06-18	580	0.8	CALL	682	1036	37.88	FALSE	0.1	0.14
2026-06-18	590	0.69	CALL	1	272	38.04	FALSE	0.07	0.11
2026-06-18	600	0.6	CALL	6	5861	38.24	FALSE	-0.03	-0.05
2026-06-18	610	0.55	CALL	1	1112	38.7	FALSE	0.55	0
2026-06-18	620	0.47	CALL	0	221	40.08	FALSE	0	0
2026-06-18	630	0.4	CALL	0	671	41.16	FALSE	0	0
2026-06-18	640	0.45	CALL	0	643	43	FALSE	0	0
2026-06-18	660	0.42	CALL	0	152	49.5	FALSE	0	0
2026-06-18	680	0.3	CALL	0	87	44.11	FALSE	0	0
2026-06-18	700	0.21	CALL	0	772	45.42	FALSE	0	0
2026-06-18	720	0.1	CALL	2	163	39.47	FALSE	0.1	0
2026-06-18	740	0.17	CALL	11	98	42.96	FALSE	0.17	0
2026-06-18	760	0.26	CALL	0	889	49.28	FALSE	0	0
2026-06-18	780	0.1	CALL	0	101	54.73	FALSE	0	0
2026-06-18	800	0.08	CALL	1	1479	43.41	FALSE	-0.02	-0.2
2026-06-18	820	0.08	CALL	0	323	49.26	FALSE	0	0
2026-06-18	840	0.1	CALL	2	455	46.52	FALSE	0.01	0.11
2026-06-18	860	0.15	CALL	24	559	49.46	FALSE	-0.01	-0.06
2026-06-18	880	0.06	CALL	1	1641	46.46	FALSE	-0.03	-0.33
2026-06-18	900	0.03	CALL	30	12925	44.83	FALSE	-0.03	-0.5
2026-06-18	125	0.03	PUT	0	349	50.9	FALSE	0	0
2026-06-18	130	0.1	PUT	1	368	55.06	FALSE	0.1	0
2026-06-18	135	0.15	PUT	0	23	95.98	FALSE	0	0
2026-06-18	140	0.16	PUT	0	23	92.91	FALSE	0	0
2026-06-18	145	0.2	PUT	0	168	89.71	FALSE	0	0
2026-06-18	150	0.1	PUT	0	138	62.39	FALSE	0	0
2026-06-18	155	0.72	PUT	0	7	60.71	FALSE	0	0
2026-06-18	160	0.18	PUT	0	445	50.9	FALSE	0	0
2026-06-18	165	0.46	PUT	0	63	56.49	FALSE	0	0
2026-06-18	170	0.24	PUT	1	315	45.07	FALSE	0.24	0
2026-06-18	175	0.34	PUT	1	71	45.41	FALSE	0.34	0
2026-06-18	180	0.39	PUT	1	757	44.52	FALSE	-0.39	-0.5
2026-06-18	185	1.23	PUT	18	1650	51.49	FALSE	1.23	0
2026-06-18	190	1.07	PUT	2	220	48.31	FALSE	1.07	0
2026-06-18	195	0.91	PUT	1	9650	45.15	FALSE	0.91	0
2026-06-18	200	0.79	PUT	16	10449	42.33	FALSE	-0.24	-0.23
2026-06-18	210	1.24	PUT	25	3098	42.26	FALSE	-0.04	-0.03
2026-06-18	220	2.05	PUT	0	1461	43.18	FALSE	0	0
2026-06-18	230	2.4	PUT	0	1393	41.28	FALSE	0	0
2026-06-18	240	2.98	PUT	13	1153	40.12	FALSE	2.98	0
2026-06-18	250	3.98	PUT	32	7089	38.74	FALSE	-0.27	-0.06
2026-06-18	260	5	PUT	13	2794	37.58	FALSE	-0.85	-0.15
2026-06-18	270	6.47	PUT	7	2700	36.91	FALSE	-0.83	-0.11
2026-06-18	280	8.33	PUT	20	8137	36.38	FALSE	-1.27	-0.13
2026-06-18	290	10.4	PUT	48	2494	35.62	FALSE	-2.2	-0.17
2026-06-18	300	13.3	PUT	67	4039	35.5	FALSE	-2	-0.13
2026-06-18	310	15.9	PUT	65	2609	35.38	FALSE	-2.6	-0.14
2026-06-18	320	19.65	PUT	22	1815	34.92	FALSE	-2.69	-0.12
2026-06-18	330	24	PUT	63	579	34.66	FALSE	-4.2	-0.15
2026-06-18	340	28.6	PUT	32	1144	34.38	FALSE	-3.37	-0.11
2026-06-18	350	33.33	PUT	18	1434	34.98	TRUE	-3.92	-0.11
2026-06-18	360	40.29	PUT	29	933	33.93	TRUE	-4.81	-0.11
2026-06-18	370	45.28	PUT	1022	1215	33.62	TRUE	-5.52	-0.11
2026-06-18	380	61.85	PUT	0	321	33.88	TRUE	0	0
2026-06-18	390	68.6	PUT	0	444	32.43	TRUE	0	0
2026-06-18	400	65.5	PUT	1	648	33.05	TRUE	-12.42	-0.16
2026-06-18	410	73.85	PUT	1	63	30.09	TRUE	73.85	0
2026-06-18	420	92.97	PUT	0	149	32.76	TRUE	0	0
2026-06-18	430	101.41	PUT	0	108	33.02	TRUE	0	0
2026-06-18	440	116.22	PUT	0	136	31.82	TRUE	0	0
2026-06-18	450	120.07	PUT	0	179	29.76	TRUE	0	0
2026-06-18	460	130.6	PUT	0	91	0	TRUE	0	0
2026-06-18	470	138.77	PUT	0	98	0	TRUE	0	0
2026-06-18	480	139.8	PUT	1	44	36.57	TRUE	139.8	0
2026-06-18	490	122.45	PUT	0	2	0	TRUE	0	0
2026-06-18	500	162.95	PUT	0	48	32.46	TRUE	0	0
2026-06-18	510	203.5	PUT	0	1	0	TRUE	0	0
2026-06-18	520	190.35	PUT	0	0	0	TRUE	0	0
2026-06-18	530	198.03	PUT	0	4	0	TRUE	0	0
2026-06-18	540	209.57	PUT	0	4	0	TRUE	0	0
2026-06-18	550	187.95	PUT	0	0	0	TRUE	0	0
2026-06-18	560	248.05	PUT	0	0	0	TRUE	0	0
2026-06-18	570	239.59	PUT	0	4	0	TRUE	0	0
2026-06-18	580	235.05	PUT	160	13	0	TRUE	-10.6	-0.04
2026-06-18	590	245.05	PUT	160	11	0	TRUE	-10.6	-0.04
2026-06-18	600	260.35	PUT	0	4	0	TRUE	0	0
2026-06-18	610	265.52	PUT	10	6	0	TRUE	-4.98	-0.02
2026-06-18	620	276.2	PUT	150	9	0	TRUE	-4.32	-0.02
2026-06-18	630	300.82	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	346.15	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	653.3	PUT	0	0	0	TRUE	0	0
2026-07-17	125	218	CALL	0	1	84.49	TRUE	0	0
2026-07-17	130	200.45	CALL	0	2	80.69	TRUE	0	0
2026-07-17	135	196.35	CALL	0	4	78.85	TRUE	0	0
2026-07-17	140	224.42	CALL	0	2	75.14	TRUE	0	0
2026-07-17	145	211.8	CALL	0	1	73.74	TRUE	0	0
2026-07-17	150	180.15	CALL	0	46	71.23	TRUE	0	0
2026-07-17	155	155.72	CALL	0	4	67.9	TRUE	0	0
2026-07-17	160	182.65	CALL	0	104	65.57	TRUE	0	0
2026-07-17	165	147.9	CALL	0	25	63.58	TRUE	0	0
2026-07-17	170	182.75	CALL	0	26	61.63	TRUE	0	0
2026-07-17	175	140	CALL	0	3	59.98	TRUE	0	0
2026-07-17	180	163.72	CALL	0	35	58.8	TRUE	0	0
2026-07-17	185	155.09	CALL	0	11	57.03	TRUE	0	0
2026-07-17	190	145	CALL	0	32	55.49	TRUE	0	0
2026-07-17	195	145.1	CALL	0	36	54.25	TRUE	0	0
2026-07-17	200	139.3	CALL	4	84	53.62	TRUE	-0.98	-0.01
2026-07-17	210	130.3	CALL	0	92	53.79	TRUE	0	0
2026-07-17	220	126.17	CALL	2	321	47.43	TRUE	126.17	0
2026-07-17	230	117.47	CALL	2	337	46.81	TRUE	117.47	0
2026-07-17	240	110.87	CALL	2	157	50.11	TRUE	110.87	0
2026-07-17	250	101	CALL	6	480	45.98	TRUE	101	0
2026-07-17	260	93.9	CALL	1	550	46.75	TRUE	93.9	0
2026-07-17	270	83.97	CALL	5	373	42.46	TRUE	83.97	0
2026-07-17	280	74	CALL	1	456	38.2	TRUE	1.1	0.02
2026-07-17	290	64.85	CALL	0	338	40.45	TRUE	0	0
2026-07-17	300	61.5	CALL	5	1345	39.35	TRUE	6.65	0.12
2026-07-17	310	55	CALL	5	771	38.75	TRUE	3.35	0.06
2026-07-17	320	48.51	CALL	6	887	37.75	TRUE	2.39	0.05
2026-07-17	330	41.6	CALL	15	518	35.91	TRUE	2.3	0.06
2026-07-17	340	38.5	CALL	43	632	37.66	TRUE	4.05	0.12
2026-07-17	350	32.8	CALL	29	1412	36.26	FALSE	2.1	0.07
2026-07-17	360	29.63	CALL	13	280	37.04	FALSE	3.13	0.12
2026-07-17	370	23.47	CALL	0	467	36.23	FALSE	0	0
2026-07-17	380	22.2	CALL	4	497	36.3	FALSE	2.32	0.12
2026-07-17	390	20.25	CALL	1	401	37.25	FALSE	3.75	0.23
2026-07-17	400	15.8	CALL	33	1145	35.1	FALSE	1.41	0.1
2026-07-17	410	15	CALL	3	220	36.72	FALSE	2.85	0.23
2026-07-17	420	12.25	CALL	15	226	35.76	FALSE	1.67	0.16
2026-07-17	430	8.1	CALL	0	363	35.45	FALSE	0	0
2026-07-17	440	8.84	CALL	1	268	35.42	FALSE	1.14	0.15
2026-07-17	450	7.05	CALL	26	1549	34.6	FALSE	0.51	0.08
2026-07-17	460	6.7	CALL	1	178	35.81	FALSE	1.45	0.28
2026-07-17	470	4.7	CALL	0	287	35.15	FALSE	0	0
2026-07-17	480	3.95	CALL	0	183	35.82	FALSE	0	0
2026-07-17	490	3.35	CALL	0	130	36.56	FALSE	0	0
2026-07-17	500	3.35	CALL	15	2497	35.31	FALSE	0.32	0.11
2026-07-17	510	2.6	CALL	0	159	38.91	FALSE	0	0
2026-07-17	520	2.84	CALL	1	175	36.59	FALSE	2.84	0
2026-07-17	530	2.53	CALL	1	50	35.15	FALSE	2.53	0
2026-07-17	540	1.7	CALL	0	576	37.26	FALSE	0	0
2026-07-17	550	2.01	CALL	2	971	37.52	FALSE	2.01	0
2026-07-17	560	1.66	CALL	2	158	37.28	FALSE	1.66	0
2026-07-17	570	1.31	CALL	2	110	36.77	FALSE	0.11	0.09
2026-07-17	580	1	CALL	0	157	36.39	FALSE	0	0
2026-07-17	590	2.02	CALL	0	220	36.38	FALSE	0	0
2026-07-17	600	0.76	CALL	1	1663	36.45	FALSE	-0.02	-0.03
2026-07-17	610	0.74	CALL	2	217	37.18	FALSE	0.14	0.23
2026-07-17	620	0.69	CALL	1	194	37.66	FALSE	-0.01	-0.01
2026-07-17	630	0.49	CALL	0	224	38.21	FALSE	0	0
2026-07-17	640	0.94	CALL	0	332	45.2	FALSE	0	0
2026-07-17	660	0.41	CALL	0	65	41.57	FALSE	0	0
2026-07-17	680	0.64	CALL	0	127	44.46	FALSE	0	0
2026-07-17	700	0.72	CALL	0	389	47.77	FALSE	0	0
2026-07-17	720	0.5	CALL	0	640	43.11	FALSE	0	0
2026-07-17	740	0.52	CALL	0	234	44.44	FALSE	0	0
2026-07-17	760	0.15	CALL	5	788	40.25	FALSE	0.15	0
2026-07-17	780	1.35	CALL	0	32	51.4	FALSE	0	0
2026-07-17	800	0.13	CALL	1	1850	41.88	FALSE	0.13	0
2026-07-17	820	0.14	CALL	0	284	48.67	FALSE	0	0
2026-07-17	840	0.05	CALL	2	295	40.32	FALSE	0.05	0
2026-07-17	860	0.19	CALL	3	532	46.67	FALSE	0.19	0
2026-07-17	880	0.12	CALL	23	463	45.57	FALSE	-0.04	-0.25
2026-07-17	900	0.06	CALL	55	3008	43.71	FALSE	-0.06	-0.5
2026-07-17	125	0.16	PUT	0	35	95.07	FALSE	0	0
2026-07-17	130	0.13	PUT	0	99	54.91	FALSE	0	0
2026-07-17	135	3	PUT	0	2	88.55	FALSE	0	0
2026-07-17	140	1.06	PUT	0	38	85.73	FALSE	0	0
2026-07-17	145	3.05	PUT	0	2	82.77	FALSE	0	0
2026-07-17	150	0.86	PUT	1	124	58	FALSE	0.86	0
2026-07-17	155	0.6	PUT	0	103	58.44	FALSE	0	0
2026-07-17	160	0.2	PUT	0	149	48.02	FALSE	0	0
2026-07-17	165	0.5	PUT	0	27	59.89	FALSE	0	0
2026-07-17	170	1.06	PUT	1	67	51.82	FALSE	1.06	0
2026-07-17	175	0.69	PUT	0	41	54.58	FALSE	0	0
2026-07-17	180	1	PUT	0	129	51.27	FALSE	0	0
2026-07-17	185	0.87	PUT	0	37	44.09	FALSE	0	0
2026-07-17	190	1.04	PUT	0	302	42.54	FALSE	0	0
2026-07-17	195	1.6	PUT	0	98	40.59	FALSE	0	0
2026-07-17	200	1.3	PUT	0	588	40.4	FALSE	0	0
2026-07-17	210	1.78	PUT	0	355	40.58	FALSE	0	0
2026-07-17	220	2.04	PUT	29	879	39.69	FALSE	2.04	0
2026-07-17	230	3	PUT	1	231	39.84	FALSE	3	0
2026-07-17	240	4.23	PUT	3	800	39.93	FALSE	0.23	0.06
2026-07-17	250	4.8	PUT	8	721	37.78	FALSE	-0.03	-0.01
2026-07-17	260	6.5	PUT	2	434	37.81	FALSE	-1.4	-0.18
2026-07-17	270	7.6	PUT	5	889	36.14	FALSE	-1.27	-0.14
2026-07-17	280	9.64	PUT	29	1887	35.69	FALSE	9.64	0
2026-07-17	290	13.65	PUT	0	335	36.66	FALSE	0	0
2026-07-17	300	14.85	PUT	4	1188	34.8	FALSE	-2.4	-0.14
2026-07-17	310	18.5	PUT	2	490	34.86	FALSE	18.5	0
2026-07-17	320	22.22	PUT	1	500	34.45	FALSE	22.22	0
2026-07-17	330	26.25	PUT	35	329	33.9	FALSE	26.25	0
2026-07-17	340	31.11	PUT	29	124	33.73	FALSE	31.11	0
2026-07-17	350	36.95	PUT	13	172	34.09	TRUE	-4.05	-0.1
2026-07-17	360	42.26	PUT	5	116	33.44	TRUE	42.26	0
2026-07-17	370	48.26	PUT	11	100	33.05	TRUE	48.26	0
2026-07-17	380	60	PUT	0	184	34.5	TRUE	0	0
2026-07-17	390	72.35	PUT	0	59	33.36	TRUE	0	0
2026-07-17	400	79.8	PUT	0	547	32.86	TRUE	0	0
2026-07-17	410	91.25	PUT	0	46	33.12	TRUE	0	0
2026-07-17	420	86.9	PUT	1	266	34.51	TRUE	86.9	0
2026-07-17	430	83.75	PUT	0	40	32.4	TRUE	0	0
2026-07-17	440	118.84	PUT	0	538	32.64	TRUE	0	0
2026-07-17	450	124.37	PUT	0	511	31.14	TRUE	0	0
2026-07-17	460	136.3	PUT	0	36	29.57	TRUE	0	0
2026-07-17	470	188.7	PUT	0	3	30.1	TRUE	0	0
2026-07-17	480	152.7	PUT	0	80	32.19	TRUE	0	0
2026-07-17	490	250.99	PUT	0	0	0	TRUE	0	0
2026-07-17	500	161	PUT	0	0	0	TRUE	0	0
2026-07-17	510	246.9	PUT	0	0	0	TRUE	0	0
2026-07-17	520	161.37	PUT	0	0	0	TRUE	0	0
2026-07-17	530	268.36	PUT	0	0	0	TRUE	0	0
2026-07-17	540	300	PUT	0	0	0	TRUE	0	0
2026-07-17	550	264.6	PUT	0	0	0	TRUE	0	0
2026-07-17	560	220	PUT	0	0	0	TRUE	0	0
2026-07-17	570	257.45	PUT	0	0	0	TRUE	0	0
2026-07-17	580	328.05	PUT	0	4	0	TRUE	0	0
2026-07-17	590	255.55	PUT	0	1	0	TRUE	0	0
2026-07-17	600	265.57	PUT	0	0	0	TRUE	0	0
2026-07-17	610	284.86	PUT	0	0	0	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	0	TRUE	0	0
2026-07-17	630	298.65	PUT	0	4	0	TRUE	0	0
2026-07-17	640	308.67	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	377	PUT	0	0	0	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	0	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	125	233	CALL	0	1	78.68	TRUE	0	0
2026-08-21	130	200.45	CALL	0	1	74.95	TRUE	0	0
2026-08-21	135	219.4	CALL	0	0	72.55	TRUE	0	0
2026-08-21	140	181.6	CALL	0	0	70.07	TRUE	0	0
2026-08-21	145	0	CALL	0	0	67.66	TRUE	0	0
2026-08-21	150	180.3	CALL	0	27	65.34	TRUE	0	0
2026-08-21	155	188.85	CALL	0	4	63.23	TRUE	0	0
2026-08-21	160	172.33	CALL	0	5	61.16	TRUE	0	0
2026-08-21	165	151.35	CALL	0	8	59.28	TRUE	0	0
2026-08-21	170	159	CALL	0	9	57.56	TRUE	0	0
2026-08-21	175	155.05	CALL	0	8	56.08	TRUE	0	0
2026-08-21	180	158.35	CALL	0	22	54.71	TRUE	0	0
2026-08-21	185	155	CALL	0	7	53.33	TRUE	0	0
2026-08-21	190	136.9	CALL	0	15	55.12	TRUE	0	0
2026-08-21	195	126.5	CALL	0	6	53.97	TRUE	0	0
2026-08-21	200	139.9	CALL	0	106	53.38	TRUE	0	0
2026-08-21	210	136.85	CALL	0	34	50.55	TRUE	0	0
2026-08-21	220	121.25	CALL	0	33	46.66	TRUE	0	0
2026-08-21	230	120.75	CALL	2	83	50.14	TRUE	8	0.07
2026-08-21	240	111.35	CALL	1	103	47.05	TRUE	10.2	0.1
2026-08-21	250	93.18	CALL	0	283	44.15	TRUE	0	0
2026-08-21	260	82.9	CALL	0	181	41.94	TRUE	0	0
2026-08-21	270	80.15	CALL	0	126	41.53	TRUE	0	0
2026-08-21	280	72.75	CALL	0	187	40.35	TRUE	0	0
2026-08-21	290	72	CALL	2	187	41.09	TRUE	72	0
2026-08-21	300	57	CALL	0	354	40.21	TRUE	0	0
2026-08-21	310	54.2	CALL	0	327	38.9	TRUE	0	0
2026-08-21	320	52.64	CALL	5	230	38.87	TRUE	3.57	0.07
2026-08-21	330	46.84	CALL	3	285	38.11	TRUE	3.44	0.08
2026-08-21	340	42.95	CALL	16	370	38.85	TRUE	9.12	0.27
2026-08-21	350	37.4	CALL	4	510	37.64	FALSE	3.65	0.11
2026-08-21	360	33.5	CALL	2	257	37.66	FALSE	4.6	0.16
2026-08-21	370	30.3	CALL	3	156	38.01	FALSE	3.3	0.12
2026-08-21	380	26.35	CALL	21	602	37.34	FALSE	4.2	0.19
2026-08-21	390	18.08	CALL	0	99	36.86	FALSE	0	0
2026-08-21	400	20	CALL	14	300	36.55	FALSE	2.9	0.17
2026-08-21	410	17.7	CALL	5	84	36.6	FALSE	3.85	0.28
2026-08-21	420	15.25	CALL	6	64	36.22	FALSE	1.85	0.14
2026-08-21	430	12.75	CALL	2	35	35.47	FALSE	1.85	0.17
2026-08-21	440	12.19	CALL	2	28	36.75	FALSE	2.39	0.24
2026-08-21	450	9.2	CALL	21	600	34.79	FALSE	0.85	0.1
2026-08-21	460	7	CALL	0	169	36.01	FALSE	0	0
2026-08-21	470	5.97	CALL	0	70	35.04	FALSE	0	0
2026-08-21	480	5.12	CALL	0	24	36.05	FALSE	0	0
2026-08-21	490	4.62	CALL	0	47	36.68	FALSE	0	0
2026-08-21	500	5	CALL	4	186	35.84	FALSE	0.8	0.19
2026-08-21	520	3.4	CALL	1	56	36.08	FALSE	3.4	0
2026-08-21	540	3.15	CALL	0	71	35.69	FALSE	0	0
2026-08-21	560	2.17	CALL	10	87	36.02	FALSE	2.17	0
2026-08-21	125	0.88	PUT	0	14	62.78	FALSE	0	0
2026-08-21	130	0.75	PUT	0	21	84.75	FALSE	0	0
2026-08-21	135	0.76	PUT	0	4	81.81	FALSE	0	0
2026-08-21	140	1.3	PUT	0	11	78.98	FALSE	0	0
2026-08-21	145	1.75	PUT	0	26	62.48	FALSE	0	0
2026-08-21	150	0.84	PUT	0	7	62.73	FALSE	0	0
2026-08-21	155	1.73	PUT	0	9	54.33	FALSE	0	0
2026-08-21	160	0.63	PUT	0	7	58.72	FALSE	0	0
2026-08-21	165	1.45	PUT	0	3	54.07	FALSE	0	0
2026-08-21	170	1.64	PUT	0	2	46.99	FALSE	0	0
2026-08-21	175	4.19	PUT	0	12	52.4	FALSE	0	0
2026-08-21	180	1.81	PUT	0	34	45.08	FALSE	0	0
2026-08-21	185	0.83	PUT	2	7	40.89	FALSE	-0.18	-0.18
2026-08-21	190	1.6	PUT	0	38	44.04	FALSE	0	0
2026-08-21	195	2	PUT	0	8	42.18	FALSE	0	0
2026-08-21	200	2.05	PUT	0	123	40.99	FALSE	0	0
2026-08-21	210	3.2	PUT	0	92	39.63	FALSE	0	0
2026-08-21	220	3.01	PUT	55	122	40.03	FALSE	0.26	0.09
2026-08-21	230	3.45	PUT	30	119	38.06	FALSE	-0.4	-0.1
2026-08-21	240	4.55	PUT	6	235	37.6	FALSE	4.55	0
2026-08-21	250	6.55	PUT	3	197	38.44	FALSE	0.1	0.02
2026-08-21	260	7.5	PUT	5	610	36.67	FALSE	-1.15	-0.13
2026-08-21	270	9.2	PUT	11	434	35.89	FALSE	-1	-0.1
2026-08-21	280	11.45	PUT	16	5185	35.49	FALSE	-1.15	-0.09
2026-08-21	290	16.15	PUT	5	748	34.71	FALSE	0.45	0.03
2026-08-21	300	18.4	PUT	0	657	35.08	FALSE	0	0
2026-08-21	310	20.75	PUT	6	637	34.64	FALSE	-1.65	-0.07
2026-08-21	320	27.35	PUT	0	210	34.01	FALSE	0	0
2026-08-21	330	29.43	PUT	5	167	34.48	FALSE	-1.82	-0.06
2026-08-21	340	33.88	PUT	1	104	33.87	FALSE	33.88	0
2026-08-21	350	38.85	PUT	8	63	33.37	TRUE	-6.54	-0.14
2026-08-21	360	43.8	PUT	7	600	32.45	TRUE	-4.9	-0.1
2026-08-21	370	59.1	PUT	0	96	33.75	TRUE	0	0
2026-08-21	380	70.55	PUT	0	36	33.54	TRUE	0	0
2026-08-21	390	64.5	PUT	4	13	33	TRUE	64.5	0
2026-08-21	400	80.4	PUT	0	40	32.71	TRUE	0	0
2026-08-21	410	88.15	PUT	0	27	33.54	TRUE	0	0
2026-08-21	420	101.95	PUT	0	14	32.54	TRUE	0	0
2026-08-21	430	109.01	PUT	0	8	31.77	TRUE	0	0
2026-08-21	440	117.91	PUT	0	6	30.17	TRUE	0	0
2026-08-21	450	127	PUT	0	6	30.32	TRUE	0	0
2026-08-21	460	110.15	PUT	0	11	32.58	TRUE	0	0
2026-08-21	470	128.48	PUT	0	0	29.39	TRUE	0	0
2026-08-21	480	140.93	PUT	1	0	34.52	TRUE	140.93	0
2026-08-21	490	142.65	PUT	0	1	0	TRUE	0	0
2026-08-21	500	173.1	PUT	0	3	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	217.85	CALL	0	2	74.12	TRUE	0	0
2026-09-18	130	209.85	CALL	0	0	71.55	TRUE	0	0
2026-09-18	135	195.45	CALL	0	5	69.07	TRUE	0	0
2026-09-18	140	190.55	CALL	0	15	66.83	TRUE	0	0
2026-09-18	145	198.35	CALL	0	3	64.66	TRUE	0	0
2026-09-18	150	178.28	CALL	0	43	64.23	TRUE	0	0
2026-09-18	155	178.75	CALL	0	51	60.5	TRUE	0	0
2026-09-18	160	198.5	CALL	0	126	62.02	TRUE	0	0
2026-09-18	165	166.82	CALL	0	189	57.14	TRUE	0	0
2026-09-18	170	164.3	CALL	0	20	55.66	TRUE	0	0
2026-09-18	175	160.4	CALL	0	48	54.37	TRUE	0	0
2026-09-18	180	158.8	CALL	0	45	53.36	TRUE	0	0
2026-09-18	185	158.57	CALL	0	10	53.33	TRUE	0	0
2026-09-18	190	148.3	CALL	0	75	53.32	TRUE	0	0
2026-09-18	195	167.6	CALL	0	53	53.28	TRUE	0	0
2026-09-18	200	139.59	CALL	2	441	52.81	TRUE	-0.76	-0.01
2026-09-18	210	138.4	CALL	0	78	51.62	TRUE	0	0
2026-09-18	220	115.95	CALL	0	174	48.08	TRUE	0	0
2026-09-18	230	122	CALL	2	293	49.66	TRUE	122	0
2026-09-18	240	112.5	CALL	1	270	46.4	TRUE	112.5	0
2026-09-18	250	103.58	CALL	1	453	44.1	TRUE	5.58	0.06
2026-09-18	260	92.9	CALL	1	240	39.14	TRUE	92.9	0
2026-09-18	270	88.35	CALL	1	460	42.65	TRUE	7.6	0.09
2026-09-18	280	82.1	CALL	3	652	43.07	TRUE	7.1	0.09
2026-09-18	290	70.15	CALL	1	353	40.5	TRUE	0.95	0.01
2026-09-18	300	66	CALL	18	1212	38.87	TRUE	3.2	0.05
2026-09-18	310	60	CALL	4	881	38.58	TRUE	3.35	0.06
2026-09-18	320	55.05	CALL	5	1029	38.95	TRUE	9.18	0.2
2026-09-18	330	49.5	CALL	17	1244	38.4	TRUE	5.67	0.13
2026-09-18	340	44.06	CALL	26	938	37.64	TRUE	3.26	0.08
2026-09-18	350	40.73	CALL	14	1298	38.46	FALSE	5.73	0.16
2026-09-18	360	35.6	CALL	36	531	37.37	FALSE	4.55	0.15
2026-09-18	370	32.1	CALL	22	744	37.44	FALSE	2.45	0.08
2026-09-18	380	28.8	CALL	7	1037	37.41	FALSE	4	0.16
2026-09-18	390	25.2	CALL	7	277	36.84	FALSE	3	0.14
2026-09-18	400	21.72	CALL	55	1386	36.09	FALSE	2.22	0.11
2026-09-18	410	18.6	CALL	14	1016	35.39	FALSE	2.37	0.15
2026-09-18	420	17.97	CALL	8	831	36.91	FALSE	3.03	0.2
2026-09-18	430	14.95	CALL	3	221	35.81	FALSE	14.95	0
2026-09-18	440	13.8	CALL	6	1015	36.45	FALSE	1.85	0.15
2026-09-18	450	11.8	CALL	6	1910	35.95	FALSE	1.63	0.16
2026-09-18	460	9.98	CALL	7	463	35.4	FALSE	2.26	0.29
2026-09-18	470	9.1	CALL	1	472	35.82	FALSE	2.1	0.3
2026-09-18	480	8.1	CALL	11	228	35.94	FALSE	8.1	0
2026-09-18	490	5.15	CALL	0	954	35.28	FALSE	0	0
2026-09-18	500	6.25	CALL	15	1510	35.9	FALSE	1.35	0.28
2026-09-18	520	4.25	CALL	0	183	39.06	FALSE	0	0
2026-09-18	540	3.85	CALL	0	168	36.71	FALSE	0	0
2026-09-18	560	2.29	CALL	0	129	36.64	FALSE	0	0
2026-09-18	125	0.24	PUT	0	59	83.19	FALSE	0	0
2026-09-18	130	0.77	PUT	0	10	70.83	FALSE	0	0
2026-09-18	135	0.01	PUT	0	3	77.72	FALSE	0	0
2026-09-18	140	0.05	PUT	0	47	75.03	FALSE	0	0
2026-09-18	145	0.37	PUT	0	36	56.74	FALSE	0	0
2026-09-18	150	0.5	PUT	0	139	48.31	FALSE	0	0
2026-09-18	155	0.78	PUT	0	21	53.19	FALSE	0	0
2026-09-18	160	0.6	PUT	0	46	47.26	FALSE	0	0
2026-09-18	165	1.37	PUT	0	38	45.21	FALSE	0	0
2026-09-18	170	1.11	PUT	0	79	43.43	FALSE	0	0
2026-09-18	175	1.49	PUT	0	72	51.96	FALSE	0	0
2026-09-18	180	0.98	PUT	0	759	42.16	FALSE	0	0
2026-09-18	185	1.88	PUT	0	50	41.56	FALSE	0	0
2026-09-18	190	1.81	PUT	0	224	40.93	FALSE	0	0
2026-09-18	195	2.64	PUT	0	165	40.92	FALSE	0	0
2026-09-18	200	2.9	PUT	0	246	41.03	FALSE	0	0
2026-09-18	210	4.05	PUT	0	193	45.61	FALSE	0	0
2026-09-18	220	3.4	PUT	1	528	39	FALSE	3.4	0
2026-09-18	230	4.35	PUT	3	775	38.29	FALSE	-0.5	-0.1
2026-09-18	240	5.9	PUT	69	1152	38.42	FALSE	-0.14	-0.02
2026-09-18	250	7	PUT	13	2418	37.17	FALSE	-0.69	-0.09
2026-09-18	260	8.75	PUT	30	692	36.7	FALSE	-0.9	-0.09
2026-09-18	270	11.6	PUT	1	1491	37.35	FALSE	0.1	0.01
2026-09-18	280	13.99	PUT	6	986	36.82	FALSE	0.05	0
2026-09-18	290	19.35	PUT	0	935	35.74	FALSE	0	0
2026-09-18	300	19.2	PUT	11	2148	35.18	FALSE	-0.73	-0.04
2026-09-18	310	23.1	PUT	2	1222	35.19	FALSE	23.1	0
2026-09-18	320	26.75	PUT	2	800	34.55	FALSE	-1.25	-0.04
2026-09-18	330	30.7	PUT	4	1123	33.85	FALSE	-2.65	-0.08
2026-09-18	340	36.65	PUT	17	1003	34.62	FALSE	-2.8	-0.07
2026-09-18	350	41	PUT	6	448	33.57	TRUE	41	0
2026-09-18	360	48.95	PUT	0	1225	33.96	TRUE	0	0
2026-09-18	370	56	PUT	2	134	34	TRUE	56	0
2026-09-18	380	67.25	PUT	0	81	33.76	TRUE	0	0
2026-09-18	390	72.75	PUT	0	181	32.01	TRUE	0	0
2026-09-18	400	80.88	PUT	0	56	32.99	TRUE	0	0
2026-09-18	410	81.38	PUT	2	18	33.24	TRUE	81.38	0
2026-09-18	420	88.4	PUT	1	25	32.31	TRUE	88.4	0
2026-09-18	430	95.65	PUT	2	18	31.23	TRUE	95.65	0
2026-09-18	440	118.43	PUT	0	20	32.4	TRUE	0	0
2026-09-18	450	127.5	PUT	0	37	32.16	TRUE	0	0
2026-09-18	460	124.01	PUT	0	5	30.79	TRUE	0	0
2026-09-18	470	126.98	PUT	0	3	29.71	TRUE	0	0
2026-09-18	480	135.38	PUT	0	1	29.48	TRUE	0	0
2026-09-18	490	167.23	PUT	0	1	28.69	TRUE	0	0
2026-09-18	500	158.75	PUT	0	4	29.94	TRUE	0	0
2026-09-18	520	169.8	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	220.45	PUT	0	0	0	TRUE	0	0
2026-12-18	160	184	CALL	1	9	51.43	TRUE	184	0
2026-12-18	165	158	CALL	0	23	53.04	TRUE	0	0
2026-12-18	170	175.84	CALL	0	5	52.54	TRUE	0	0
2026-12-18	175	0	CALL	0	0	53.99	TRUE	0	0
2026-12-18	180	0	CALL	0	0	51.91	TRUE	0	0
2026-12-18	185	0	CALL	0	0	52.87	TRUE	0	0
2026-12-18	190	147.13	CALL	0	7	50.27	TRUE	0	0
2026-12-18	195	185.1	CALL	0	6	50.96	TRUE	0	0
2026-12-18	200	152	CALL	1	24	54.63	TRUE	152	0
2026-12-18	210	140.92	CALL	1	22	48.67	TRUE	140.92	0
2026-12-18	220	131	CALL	0	10	47.02	TRUE	0	0
2026-12-18	230	111	CALL	0	29	45.9	TRUE	0	0
2026-12-18	240	115.9	CALL	4	21	44.71	TRUE	6.31	0.06
2026-12-18	250	106.78	CALL	2	57	42.09	TRUE	8.03	0.08
2026-12-18	260	95	CALL	10	107	41.41	TRUE	0.11	0
2026-12-18	270	89.45	CALL	0	153	40.46	TRUE	0	0
2026-12-18	280	87.25	CALL	2	54	42.16	TRUE	87.25	0
2026-12-18	290	70.82	CALL	0	59	39.58	TRUE	0	0
2026-12-18	300	72.06	CALL	2	178	38.8	TRUE	3.41	0.05
2026-12-18	310	62	CALL	1	187	39.47	TRUE	62	0
2026-12-18	320	60	CALL	5	388	37.48	TRUE	3	0.05
2026-12-18	330	56.52	CALL	12	336	38.53	TRUE	3.89	0.07
2026-12-18	340	51.8	CALL	9	194	38.31	TRUE	4.02	0.08
2026-12-18	350	47.6	CALL	3	332	38.26	FALSE	4.14	0.1
2026-12-18	360	43.95	CALL	9	219	35.94	FALSE	5.56	0.14
2026-12-18	370	37.1	CALL	1	109	35.91	FALSE	1.63	0.05
2026-12-18	380	35.4	CALL	1	55	37.14	FALSE	3.06	0.09
2026-12-18	390	29.35	CALL	2	65	36.64	FALSE	0.89	0.03
2026-12-18	400	28.95	CALL	10	324	36.68	FALSE	3.25	0.13
2026-12-18	410	25.94	CALL	3	70	36.34	FALSE	2.34	0.1
2026-12-18	420	24.05	CALL	17	52	36.72	FALSE	2.35	0.11
2026-12-18	430	20.92	CALL	4	91	35.9	FALSE	2.02	0.11
2026-12-18	440	19	CALL	1	91	35.94	FALSE	1.7	0.1
2026-12-18	450	16.89	CALL	1	157	35.64	FALSE	1.54	0.1
2026-12-18	460	15.85	CALL	6	15	36.18	FALSE	1.95	0.14
2026-12-18	470	13.1	CALL	0	8	35.13	FALSE	0	0
2026-12-18	480	10	CALL	2	44	35.41	FALSE	10	0
2026-12-18	490	9.75	CALL	0	125	35.76	FALSE	0	0
2026-12-18	500	10.6	CALL	4	234	36.13	FALSE	1.22	0.13
2026-12-18	510	9.5	CALL	17	24	36.02	FALSE	9.5	0
2026-12-18	520	6.6	CALL	0	7	34.89	FALSE	0	0
2026-12-18	530	6.55	CALL	0	14	36.21	FALSE	0	0
2026-12-18	540	6.97	CALL	1	158	35.97	FALSE	0.67	0.11
2026-12-18	160	1.74	PUT	0	21	51.29	FALSE	0	0
2026-12-18	165	2.18	PUT	0	17	42.31	FALSE	0	0
2026-12-18	170	1.95	PUT	0	21	47.03	FALSE	0	0
2026-12-18	175	1.45	PUT	1	2	39.67	FALSE	1.45	0
2026-12-18	180	2.8	PUT	0	11	41.12	FALSE	0	0
2026-12-18	185	3.08	PUT	0	16	41.89	FALSE	0	0
2026-12-18	190	2.5	PUT	1	14	39.61	FALSE	2.5	0
2026-12-18	195	6.5	PUT	0	5	41.38	FALSE	0	0
2026-12-18	200	3.69	PUT	2	43	40.23	FALSE	-0.41	-0.1
2026-12-18	210	4.4	PUT	1	63	38.99	FALSE	-0.45	-0.09
2026-12-18	220	5.6	PUT	6	476	38.55	FALSE	5.6	0
2026-12-18	230	7.56	PUT	8	74	39.06	FALSE	-0.04	-0.01
2026-12-18	240	9.18	PUT	17	330	38.48	FALSE	-0.22	-0.02
2026-12-18	250	10.5	PUT	10	140	37.2	FALSE	-0.95	-0.08
2026-12-18	260	16.25	PUT	0	316	36.86	FALSE	0	0
2026-12-18	270	14.45	PUT	2	97	35.63	FALSE	14.45	0
2026-12-18	280	18.1	PUT	6	188	36.23	FALSE	-1.48	-0.08
2026-12-18	290	20.74	PUT	10	412	35.41	FALSE	-0.76	-0.04
2026-12-18	300	24.32	PUT	13	1105	35.21	FALSE	-1.61	-0.06
2026-12-18	310	33.5	PUT	0	190	35.41	FALSE	0	0
2026-12-18	320	31.91	PUT	3	553	34.31	FALSE	-2.69	-0.08
2026-12-18	330	36.88	PUT	11	172	34.41	FALSE	-6.2	-0.14
2026-12-18	340	41	PUT	8	90	33.56	FALSE	41	0
2026-12-18	350	47.58	PUT	21	154	34.36	TRUE	-2.42	-0.05
2026-12-18	360	53	PUT	4	50	34	TRUE	-4.5	-0.08
2026-12-18	370	65	PUT	0	14	35.28	TRUE	0	0
2026-12-18	380	72.88	PUT	0	14	34.41	TRUE	0	0
2026-12-18	390	80.61	PUT	0	5	33.01	TRUE	0	0
2026-12-18	400	80.75	PUT	1	43	34.92	TRUE	-6.16	-0.07
2026-12-18	410	92.85	PUT	0	10	32.92	TRUE	0	0
2026-12-18	420	96.54	PUT	0	4	32.79	TRUE	0	0
2026-12-18	430	108.43	PUT	0	3	32.78	TRUE	0	0
2026-12-18	440	116.72	PUT	0	2	32.18	TRUE	0	0
2026-12-18	450	121.65	PUT	0	58	32.35	TRUE	0	0
2026-12-18	460	138.4	PUT	0	1	32.69	TRUE	0	0
2026-12-18	470	151.5	PUT	0	1	31.03	TRUE	0	0
2026-12-18	480	159.3	PUT	0	1	32.72	TRUE	0	0
2026-12-18	490	0	PUT	0	0	31.71	TRUE	0	0
2026-12-18	500	0	PUT	0	0	30.61	TRUE	0	0
2026-12-18	510	0	PUT	0	0	26.01	TRUE	0	0
2026-12-18	520	0	PUT	0	0	27.56	TRUE	0	0
2026-12-18	530	186.12	PUT	1	0	0	TRUE	186.12	0
2026-12-18	540	195.54	PUT	1	0	0	TRUE	195.54	0
2027-01-15	125	205.05	CALL	0	0	63.67	TRUE	0	0
2027-01-15	130	200.1	CALL	0	32	61.16	TRUE	0	0
2027-01-15	135	195.15	CALL	0	11	58.76	TRUE	0	0
2027-01-15	140	190.05	CALL	0	6	56.45	TRUE	0	0
2027-01-15	145	185	CALL	0	46	58.48	TRUE	0	0
2027-01-15	150	196.2	CALL	2	111	61.9	TRUE	196.2	0
2027-01-15	155	181.25	CALL	0	5	54.04	TRUE	0	0
2027-01-15	160	178.5	CALL	1	138	51.93	TRUE	178.5	0
2027-01-15	165	173	CALL	0	94	53.12	TRUE	0	0
2027-01-15	170	171.92	CALL	0	58	51.06	TRUE	0	0
2027-01-15	175	164.25	CALL	0	18	51.77	TRUE	0	0
2027-01-15	180	155	CALL	0	54	51.59	TRUE	0	0
2027-01-15	185	148.2	CALL	0	20	51.39	TRUE	0	0
2027-01-15	190	151.59	CALL	0	25	50.87	TRUE	0	0
2027-01-15	195	138.05	CALL	0	28	49.89	TRUE	0	0
2027-01-15	200	145	CALL	9	429	47.38	TRUE	-0.62	-0
2027-01-15	210	139	CALL	1	1072	43.78	TRUE	2.43	0.02
2027-01-15	220	132.49	CALL	3	1194	45.9	TRUE	4.49	0.04
2027-01-15	230	116.5	CALL	3	257	45.66	TRUE	3.5	0.03
2027-01-15	240	111.77	CALL	0	667	44.48	TRUE	0	0
2027-01-15	250	108.92	CALL	34	14007	43.24	TRUE	5.19	0.05
2027-01-15	260	100.55	CALL	12	11113	41.38	TRUE	3.5	0.04
2027-01-15	270	96	CALL	9	467	41.01	TRUE	6	0.07
2027-01-15	280	87.1	CALL	24	4443	40.57	TRUE	4.33	0.05
2027-01-15	290	80.2	CALL	2	2963	39.64	TRUE	5.3	0.07
2027-01-15	300	75	CALL	51	11506	39.98	TRUE	5.23	0.08
2027-01-15	310	68.27	CALL	20	1388	38.77	TRUE	3.37	0.05
2027-01-15	320	62.24	CALL	4	1217	37.94	TRUE	5.07	0.09
2027-01-15	330	58.4	CALL	27	1364	38.62	TRUE	4.25	0.08
2027-01-15	340	53.06	CALL	24	1217	37.9	TRUE	3.83	0.08
2027-01-15	350	48.95	CALL	67	14390	37.9	FALSE	3.95	0.09
2027-01-15	360	45.05	CALL	5	1622	37.86	FALSE	2.22	0.05
2027-01-15	370	40.25	CALL	17	1917	36.94	FALSE	2.2	0.06
2027-01-15	380	38	CALL	10	1134	37.73	FALSE	4.1	0.12
2027-01-15	390	34.05	CALL	2	1833	37.07	FALSE	2.55	0.08
2027-01-15	400	30.75	CALL	362	9738	36.71	FALSE	2.05	0.07
2027-01-15	410	27.89	CALL	27	2336	36.52	FALSE	2.39	0.09
2027-01-15	420	25.8	CALL	31	1508	36.76	FALSE	2.3	0.1
2027-01-15	430	22.91	CALL	30	1090	36.21	FALSE	1.13	0.05
2027-01-15	440	21.05	CALL	2	929	36.34	FALSE	1.2	0.06
2027-01-15	450	19.3	CALL	75	2448	36.42	FALSE	2.44	0.14
2027-01-15	460	14.43	CALL	0	866	35.55	FALSE	0	0
2027-01-15	470	16.01	CALL	2	1824	36.39	FALSE	1.46	0.1
2027-01-15	480	13.95	CALL	2	779	35.77	FALSE	1.09	0.08
2027-01-15	490	12.36	CALL	4	511	35.45	FALSE	0.96	0.08
2027-01-15	500	11.85	CALL	445	29378	36.12	FALSE	0.85	0.08
2027-01-15	510	9.71	CALL	8	1995	34.93	FALSE	-0.06	-0.01
2027-01-15	520	9.9	CALL	4	2332	36.24	FALSE	2.35	0.31
2027-01-15	530	8.6	CALL	1	282	35.74	FALSE	0.4	0.05
2027-01-15	540	8.5	CALL	6	296	36.63	FALSE	2.35	0.38
2027-01-15	550	7.48	CALL	44	4381	36.28	FALSE	1.18	0.19
2027-01-15	560	6.4	CALL	4	453	35.71	FALSE	0.1	0.02
2027-01-15	570	5.91	CALL	2	1781	35.86	FALSE	5.91	0
2027-01-15	580	5.1	CALL	0	342	34.89	FALSE	0	0
2027-01-15	590	4.95	CALL	13	344	36	FALSE	4.95	0
2027-01-15	600	4.55	CALL	116	36968	36.1	FALSE	0.18	0.04
2027-01-15	610	4.3	CALL	1	348	36.41	FALSE	0.3	0.08
2027-01-15	620	3.9	CALL	3	793	36.39	FALSE	0.4	0.11
2027-01-15	630	3.35	CALL	0	300	36.18	FALSE	0	0
2027-01-15	640	2.5	CALL	5	263	36.66	FALSE	2.5	0
2027-01-15	650	2.96	CALL	13	2226	36.45	FALSE	0.06	0.02
2027-01-15	660	2.8	CALL	4	931	36.71	FALSE	0	0
2027-01-15	670	2.3	CALL	0	198	37.37	FALSE	0	0
2027-01-15	680	1.75	CALL	0	140	37.2	FALSE	0	0
2027-01-15	690	2.27	CALL	0	168	36.88	FALSE	0	0
2027-01-15	700	2	CALL	43	3098	36.93	FALSE	0	0
2027-01-15	710	2.13	CALL	40	56	37.91	FALSE	2.13	0
2027-01-15	720	1.4	CALL	2	156	35.93	FALSE	-0.56	-0.29
2027-01-15	730	1.58	CALL	0	57	41.16	FALSE	0	0
2027-01-15	740	1.1	CALL	0	757	38.62	FALSE	0	0
2027-01-15	760	1.3	CALL	1	246	37.58	FALSE	1.3	0
2027-01-15	780	1.12	CALL	1	318	37.72	FALSE	1.12	0
2027-01-15	800	0.95	CALL	6	4063	37.77	FALSE	-0.15	-0.14
2027-01-15	820	0.82	CALL	5	123	37.9	FALSE	-0.08	-0.09
2027-01-15	840	0.77	CALL	0	152	41.59	FALSE	0	0
2027-01-15	860	1.3	CALL	0	44	45.98	FALSE	0	0
2027-01-15	880	0.46	CALL	0	1099	37.19	FALSE	0	0
2027-01-15	900	0.5	CALL	136	7632	38.72	FALSE	-0.02	-0.04
2027-01-15	125	0.28	PUT	40	186	42.83	FALSE	0.28	0
2027-01-15	130	0.42	PUT	3	1216	43.54	FALSE	-0.02	-0.05
2027-01-15	135	0.92	PUT	0	10	67.3	FALSE	0	0
2027-01-15	140	1.2	PUT	0	1592	50.84	FALSE	0	0
2027-01-15	145	1.05	PUT	0	3	53.99	FALSE	0	0
2027-01-15	150	0.9	PUT	22	141	42.17	FALSE	0.9	0
2027-01-15	155	1.01	PUT	16	37	41.44	FALSE	1.01	0
2027-01-15	160	1.29	PUT	2	3018	41.7	FALSE	-0.09	-0.07
2027-01-15	165	2.15	PUT	0	194	40.03	FALSE	0	0
2027-01-15	170	1.85	PUT	0	356	37.52	FALSE	0	0
2027-01-15	175	2.55	PUT	0	128	47.41	FALSE	0	0
2027-01-15	180	2.49	PUT	0	400	43.17	FALSE	0	0
2027-01-15	185	3.73	PUT	0	77	42.46	FALSE	0	0
2027-01-15	190	3.1	PUT	1	359	40	FALSE	3.1	0
2027-01-15	195	4.25	PUT	0	388	39.66	FALSE	0	0
2027-01-15	200	3.75	PUT	1	37026	38.85	FALSE	-0.57	-0.13
2027-01-15	210	5.1	PUT	3	1626	39.03	FALSE	-0.35	-0.06
2027-01-15	220	6.35	PUT	1	1158	38.49	FALSE	-0.72	-0.1
2027-01-15	230	7.67	PUT	1	823	37.75	FALSE	-1.03	-0.12
2027-01-15	240	9.4	PUT	21	1574	37.33	FALSE	-0.8	-0.08
2027-01-15	250	11.15	PUT	8	3061	36.62	FALSE	-1.9	-0.15
2027-01-15	260	13.65	PUT	6	1849	36.54	FALSE	13.65	0
2027-01-15	270	15.54	PUT	28	1950	35.45	FALSE	-3.56	-0.19
2027-01-15	280	19	PUT	17	3945	35.74	FALSE	-1.47	-0.07
2027-01-15	290	22.4	PUT	37	1911	35.6	FALSE	-1.25	-0.05
2027-01-15	300	25.7	PUT	9	5654	35.08	FALSE	-1.8	-0.07
2027-01-15	310	29.21	PUT	20	2258	34.48	FALSE	-2.89	-0.09
2027-01-15	320	33.37	PUT	4	972	36.44	FALSE	-3.33	-0.09
2027-01-15	330	38.1	PUT	10	630	34.05	FALSE	-2.46	-0.06
2027-01-15	340	43.3	PUT	18	406	34.02	FALSE	-2.14	-0.05
2027-01-15	350	48.25	PUT	14	1013	33.56	TRUE	-2.75	-0.05
2027-01-15	360	54.15	PUT	1	346	33.57	TRUE	54.15	0
2027-01-15	370	62.95	PUT	0	384	34.08	TRUE	0	0
2027-01-15	380	71	PUT	1	499	33.55	TRUE	1.8	0.03
2027-01-15	390	81.8	PUT	0	137	33.56	TRUE	0	0
2027-01-15	400	79.67	PUT	9	1365	32.78	TRUE	-4.33	-0.05
2027-01-15	410	102.48	PUT	0	242	32.68	TRUE	0	0
2027-01-15	420	97.75	PUT	2	610	35.36	TRUE	-0.11	-0
2027-01-15	430	112.5	PUT	0	295	31.74	TRUE	0	0
2027-01-15	440	118.15	PUT	0	314	32.45	TRUE	0	0
2027-01-15	450	120.38	PUT	1	548	32.35	TRUE	-1.87	-0.02
2027-01-15	460	159.6	PUT	0	190	32.28	TRUE	0	0
2027-01-15	470	145.1	PUT	0	169	32.03	TRUE	0	0
2027-01-15	480	159.17	PUT	0	76	32.43	TRUE	0	0
2027-01-15	490	138.45	PUT	0	17	30.34	TRUE	0	0
2027-01-15	500	161.15	PUT	1	714	31.38	TRUE	161.15	0
2027-01-15	510	175.35	PUT	0	27	28.58	TRUE	0	0
2027-01-15	520	184.45	PUT	0	28	26.17	TRUE	0	0
2027-01-15	530	288.99	PUT	0	1	0	TRUE	0	0
2027-01-15	540	214	PUT	0	7	0	TRUE	0	0
2027-01-15	550	226.22	PUT	0	2	0	TRUE	0	0
2027-01-15	560	237.05	PUT	0	5	0	TRUE	0	0
2027-01-15	570	268.78	PUT	0	0	0	TRUE	0	0
2027-01-15	580	311.87	PUT	0	0	0	TRUE	0	0
2027-01-15	590	276.38	PUT	0	0	0	TRUE	0	0
2027-01-15	600	262.34	PUT	3	1	0	TRUE	262.34	0
2027-01-15	610	308.26	PUT	0	0	0	TRUE	0	0
2027-01-15	620	251.2	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	1	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	302.5	PUT	0	0	0	TRUE	0	0
2027-01-15	660	356.6	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	357	PUT	1	0	0	TRUE	357	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	463.13	PUT	0	0	0	TRUE	0	0
2027-01-15	780	511.9	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	541.35	PUT	0	0	0	TRUE	0	0
2027-01-15	900	540	PUT	0	0	0	TRUE	0	0
2027-06-17	125	211	CALL	0	2	55.83	TRUE	0	0
2027-06-17	130	215.01	CALL	1	48	59.11	TRUE	215.01	0
2027-06-17	135	196.75	CALL	0	15	55.15	TRUE	0	0
2027-06-17	140	191.75	CALL	0	5	52.99	TRUE	0	0
2027-06-17	145	187.75	CALL	0	5	52.46	TRUE	0	0
2027-06-17	150	182.44	CALL	0	43	52.53	TRUE	0	0
2027-06-17	155	205.88	CALL	0	7	53.48	TRUE	0	0
2027-06-17	160	188	CALL	1	466	53.61	TRUE	188	0
2027-06-17	165	183.74	CALL	1	306	53.06	TRUE	183.74	0
2027-06-17	170	175.5	CALL	0	184	51.99	TRUE	0	0
2027-06-17	175	154.91	CALL	0	47	50.97	TRUE	0	0
2027-06-17	180	156	CALL	0	44	48.62	TRUE	0	0
2027-06-17	185	148.6	CALL	0	9	48.44	TRUE	0	0
2027-06-17	190	148	CALL	0	28	47.77	TRUE	0	0
2027-06-17	195	137.01	CALL	0	18	48.87	TRUE	0	0
2027-06-17	200	141.5	CALL	0	526	48.4	TRUE	0	0
2027-06-17	210	147	CALL	4	201	48.27	TRUE	147	0
2027-06-17	220	127.41	CALL	0	205	46.12	TRUE	0	0
2027-06-17	230	120.85	CALL	0	112	45.56	TRUE	0	0
2027-06-17	240	118.5	CALL	0	136	42.7	TRUE	0	0
2027-06-17	250	115.5	CALL	4	5661	42.98	TRUE	3.75	0.03
2027-06-17	260	96.05	CALL	0	661	43.22	TRUE	0	0
2027-06-17	270	104	CALL	1	506	43.33	TRUE	5.2	0.05
2027-06-17	280	95.95	CALL	2	302	41.35	TRUE	95.95	0
2027-06-17	290	90.37	CALL	5	374	41.19	TRUE	90.37	0
2027-06-17	300	83.76	CALL	25	2342	40.11	TRUE	2.76	0.03
2027-06-17	310	71.61	CALL	0	895	38.61	TRUE	0	0
2027-06-17	320	73	CALL	1	1433	39.27	TRUE	3.45	0.05
2027-06-17	330	70.71	CALL	7	816	39.02	TRUE	10.71	0.18
2027-06-17	340	61.81	CALL	2	474	37.58	TRUE	1.41	0.02
2027-06-17	350	61	CALL	5	1350	39.61	FALSE	6	0.11
2027-06-17	360	52.2	CALL	0	2448	38.8	FALSE	0	0
2027-06-17	370	51	CALL	3	733	37.84	FALSE	3.21	0.07
2027-06-17	380	43	CALL	0	463	37.71	FALSE	0	0
2027-06-17	390	41	CALL	0	431	37.34	FALSE	0	0
2027-06-17	400	40.2	CALL	61	7897	36.88	FALSE	2.25	0.06
2027-06-17	410	35.9	CALL	5	831	35.87	FALSE	-0.1	-0
2027-06-17	420	35.2	CALL	4	812	37.04	FALSE	1.85	0.06
2027-06-17	430	28.06	CALL	0	635	36.22	FALSE	0	0
2027-06-17	440	28.43	CALL	1	485	35.59	FALSE	28.43	0
2027-06-17	450	27.58	CALL	3	1573	36.39	FALSE	3.04	0.12
2027-06-17	460	26.1	CALL	5	424	35.99	FALSE	1.9	0.08
2027-06-17	470	20.5	CALL	0	661	36.01	FALSE	0	0
2027-06-17	480	21.73	CALL	3	257	36.02	FALSE	2.73	0.14
2027-06-17	490	17.3	CALL	0	729	35.86	FALSE	0	0
2027-06-17	500	19.47	CALL	29	4292	35.41	FALSE	1.87	0.11
2027-06-17	510	18.05	CALL	0	135	35.67	FALSE	0	0
2027-06-17	520	16.25	CALL	4	283	36.05	FALSE	1.25	0.08
2027-06-17	530	14.8	CALL	13	267	35.79	FALSE	1.65	0.13
2027-06-17	540	11.8	CALL	0	316	33.94	FALSE	0	0
2027-06-17	550	13.15	CALL	5	877	36.14	FALSE	13.15	0
2027-06-17	560	9.95	CALL	0	512	35.9	FALSE	0	0
2027-06-17	570	11	CALL	0	187	35.28	FALSE	0	0
2027-06-17	580	10	CALL	0	169	36.54	FALSE	0	0
2027-06-17	590	10	CALL	1	127	36.31	FALSE	10	0
2027-06-17	600	8.42	CALL	1	4135	35.33	FALSE	0.74	0.1
2027-06-17	610	6.75	CALL	0	77	36.54	FALSE	0	0
2027-06-17	620	8	CALL	3	164	36.23	FALSE	8	0
2027-06-17	630	6.35	CALL	0	192	36.51	FALSE	0	0
2027-06-17	640	7.25	CALL	1	227	36.63	FALSE	7.25	0
2027-06-17	650	6.5	CALL	48	8723	36.29	FALSE	0.35	0.06
2027-06-17	125	1.45	PUT	0	8	53.58	FALSE	0	0
2027-06-17	130	1.3	PUT	0	140	43.39	FALSE	0	0
2027-06-17	135	2.03	PUT	0	16	58.38	FALSE	0	0
2027-06-17	140	1.7	PUT	0	27	43.79	FALSE	0	0
2027-06-17	145	2	PUT	10	152	42.75	FALSE	2	0
2027-06-17	150	2.85	PUT	0	106	42.45	FALSE	0	0
2027-06-17	155	3.29	PUT	0	34	44.47	FALSE	0	0
2027-06-17	160	2.85	PUT	0	561	42.45	FALSE	0	0
2027-06-17	165	3.85	PUT	0	154	41.96	FALSE	0	0
2027-06-17	170	4.91	PUT	0	83	41.16	FALSE	0	0
2027-06-17	175	4.5	PUT	0	67	43.16	FALSE	0	0
2027-06-17	180	4.5	PUT	1	265	39.98	FALSE	-0.35	-0.07
2027-06-17	185	8.6	PUT	0	43	39.54	FALSE	0	0
2027-06-17	190	7.3	PUT	0	87	41.13	FALSE	0	0
2027-06-17	195	10.25	PUT	0	292	37.03	FALSE	0	0
2027-06-17	200	6.8	PUT	1	451	38.8	FALSE	-0.27	-0.04
2027-06-17	210	8.4	PUT	2	643	38.51	FALSE	8.4	0
2027-06-17	220	10.8	PUT	1	720	38.98	FALSE	-0.25	-0.02
2027-06-17	230	11.81	PUT	1	694	37.38	FALSE	11.81	0
2027-06-17	240	15.42	PUT	0	1610	37.32	FALSE	0	0
2027-06-17	250	16.81	PUT	2	735	37.05	FALSE	16.81	0
2027-06-17	260	21.69	PUT	0	579	35.57	FALSE	0	0
2027-06-17	270	22.25	PUT	3	1455	36.15	FALSE	22.25	0
2027-06-17	280	30.5	PUT	0	519	34.91	FALSE	0	0
2027-06-17	290	30.6	PUT	2	1800	36.73	FALSE	-0.65	-0.02
2027-06-17	300	33.42	PUT	1	1625	35.66	FALSE	-0.9	-0.03
2027-06-17	310	42.95	PUT	0	411	34.97	FALSE	0	0
2027-06-17	320	42.1	PUT	1	742	35.21	FALSE	42.1	0
2027-06-17	330	45.8	PUT	2	1188	34.3	FALSE	45.8	0
2027-06-17	340	55.3	PUT	0	523	34.72	FALSE	0	0
2027-06-17	350	60	PUT	1	416	34.24	TRUE	60	0
2027-06-17	360	67.83	PUT	0	111	33.36	TRUE	0	0
2027-06-17	370	79.8	PUT	0	248	33.66	TRUE	0	0
2027-06-17	380	84.75	PUT	0	78	33.85	TRUE	0	0
2027-06-17	390	79.85	PUT	1	161	33.04	TRUE	-3.1	-0.04
2027-06-17	400	95	PUT	0	276	32.71	TRUE	0	0
2027-06-17	410	99.89	PUT	0	57	32.85	TRUE	0	0
2027-06-17	420	107.7	PUT	0	308	33	TRUE	0	0
2027-06-17	430	115.5	PUT	0	139	33.19	TRUE	0	0
2027-06-17	440	117.51	PUT	0	114	32.09	TRUE	0	0
2027-06-17	450	124	PUT	2	89	32.85	TRUE	124	0
2027-06-17	460	120.7	PUT	0	69	32.02	TRUE	0	0
2027-06-17	470	135	PUT	0	167	32.1	TRUE	0	0
2027-06-17	480	168.75	PUT	0	135	31.36	TRUE	0	0
2027-06-17	490	166.05	PUT	0	19	31.01	TRUE	0	0
2027-06-17	500	162.3	PUT	2	237	32.03	TRUE	162.3	0
2027-06-17	510	183.86	PUT	0	5	31.09	TRUE	0	0
2027-06-17	520	161.95	PUT	0	4	31.59	TRUE	0	0
2027-06-17	530	189.35	PUT	0	1	28.42	TRUE	0	0
2027-06-17	540	192.5	PUT	0	1	29.09	TRUE	0	0
2027-06-17	550	193	PUT	0	10	26.71	TRUE	0	0
2027-06-17	560	205.75	PUT	0	1	0	TRUE	0	0
2027-06-17	570	310.15	PUT	0	0	29.47	TRUE	0	0
2027-06-17	580	272.7	PUT	0	0	29.4	TRUE	0	0
2027-06-17	590	244.8	PUT	0	0	0	TRUE	0	0
2027-06-17	600	260	PUT	0	0	0	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	0	TRUE	0	0
2027-06-17	620	283.5	PUT	0	0	0	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	313	PUT	0	0	0	TRUE	0	0
2027-09-17	160	173.82	CALL	0	1	51.28	TRUE	0	0
2027-09-17	165	183	CALL	0	1	49.16	TRUE	0	0
2027-09-17	170	0	CALL	0	0	48.17	TRUE	0	0
2027-09-17	175	0	CALL	0	0	48.76	TRUE	0	0
2027-09-17	180	0	CALL	0	0	47.73	TRUE	0	0
2027-09-17	185	167.3	CALL	0	1	48.09	TRUE	0	0
2027-09-17	190	155.5	CALL	0	3	46.28	TRUE	0	0
2027-09-17	195	151	CALL	0	1	47.46	TRUE	0	0
2027-09-17	200	0	CALL	0	0	47.51	TRUE	0	0
2027-09-17	210	134.8	CALL	0	3	46.47	TRUE	0	0
2027-09-17	220	132.15	CALL	0	7	45.46	TRUE	0	0
2027-09-17	230	0	CALL	0	0	45.17	TRUE	0	0
2027-09-17	240	119.25	CALL	0	2	44.16	TRUE	0	0
2027-09-17	250	109.85	CALL	0	12	42.78	TRUE	0	0
2027-09-17	260	113.2	CALL	1	3	42.86	TRUE	113.2	0
2027-09-17	270	97.2	CALL	0	4	42.36	TRUE	0	0
2027-09-17	280	88.8	CALL	0	2	40.84	TRUE	0	0
2027-09-17	290	87.65	CALL	0	19	41.03	TRUE	0	0
2027-09-17	300	81.31	CALL	0	23	40.8	TRUE	0	0
2027-09-17	310	83.9	CALL	2	21	40.34	TRUE	83.9	0
2027-09-17	320	79.05	CALL	2	47	40.11	TRUE	79.05	0
2027-09-17	330	74.1	CALL	1	70	39.68	TRUE	9.47	0.15
2027-09-17	340	69.35	CALL	2	12	39.26	TRUE	2.67	0.04
2027-09-17	350	57.92	CALL	0	36	38.97	FALSE	0	0
2027-09-17	360	53.45	CALL	0	8	38.16	FALSE	0	0
2027-09-17	370	50.1	CALL	0	24	38.56	FALSE	0	0
2027-09-17	380	54.25	CALL	1	30	38.73	FALSE	54.25	0
2027-09-17	390	49.78	CALL	1	3	37.92	FALSE	49.78	0
2027-09-17	400	46.75	CALL	1	17	37.85	FALSE	2.93	0.07
2027-09-17	410	43.3	CALL	2	13	37.43	FALSE	43.3	0
2027-09-17	420	41	CALL	14	1	37.6	FALSE	41	0
2027-09-17	430	37.75	CALL	2	1	37.11	FALSE	37.75	0
2027-09-17	440	0	CALL	0	0	37.05	FALSE	0	0
2027-09-17	450	0	CALL	0	0	36.85	FALSE	0	0
2027-09-17	460	27	CALL	0	6	36.48	FALSE	0	0
2027-09-17	470	26.7	CALL	0	3	36.81	FALSE	0	0
2027-09-17	480	26.5	CALL	0	2	36.1	FALSE	0	0
2027-09-17	490	0	CALL	0	0	36.71	FALSE	0	0
2027-09-17	500	23.44	CALL	26	28	36.43	FALSE	23.44	0
2027-09-17	160	3.85	PUT	0	21	40.16	FALSE	0	0
2027-09-17	165	4.81	PUT	0	1	43.09	FALSE	0	0
2027-09-17	170	0	PUT	0	0	41.4	FALSE	0	0
2027-09-17	175	0	PUT	0	0	38.86	FALSE	0	0
2027-09-17	180	0	PUT	0	0	39.33	FALSE	0	0
2027-09-17	185	6.92	PUT	0	1	36.35	FALSE	0	0
2027-09-17	190	8.66	PUT	0	1	39.69	FALSE	0	0
2027-09-17	195	10	PUT	0	1	39.58	FALSE	0	0
2027-09-17	200	0	PUT	0	0	38.96	FALSE	0	0
2027-09-17	210	11.1	PUT	0	1	37.75	FALSE	0	0
2027-09-17	220	15.69	PUT	0	21	36.64	FALSE	0	0
2027-09-17	230	18.8	PUT	0	10	37.82	FALSE	0	0
2027-09-17	240	0	PUT	0	0	38.1	FALSE	0	0
2027-09-17	250	21.32	PUT	0	98	37.16	FALSE	0	0
2027-09-17	260	26.02	PUT	0	53	36.98	FALSE	0	0
2027-09-17	270	25.95	PUT	0	2	36.48	FALSE	0	0
2027-09-17	280	31.85	PUT	0	7	35.94	FALSE	0	0
2027-09-17	290	39.22	PUT	0	5	35.29	FALSE	0	0
2027-09-17	300	38.05	PUT	1	64	36.31	FALSE	-0.43	-0.01
2027-09-17	310	45.54	PUT	0	97	35.11	FALSE	0	0
2027-09-17	320	53	PUT	0	5	34.31	FALSE	0	0
2027-09-17	330	55.9	PUT	0	3	35.48	FALSE	0	0
2027-09-17	340	54.96	PUT	26	3	34.28	FALSE	54.96	0
2027-09-17	350	66.68	PUT	0	16	33.3	TRUE	0	0
2027-09-17	360	73.5	PUT	0	2	34.28	TRUE	0	0
2027-09-17	370	76.62	PUT	0	4	33.86	TRUE	0	0
2027-09-17	380	86.05	PUT	0	15	33.75	TRUE	0	0
2027-09-17	390	0	PUT	0	0	33.42	TRUE	0	0
2027-09-17	400	92.18	PUT	0	6	33.48	TRUE	0	0
2027-09-17	410	0	PUT	0	0	32.94	TRUE	0	0
2027-09-17	420	0	PUT	0	0	33.36	TRUE	0	0
2027-09-17	430	118	PUT	0	2	32.29	TRUE	0	0
2027-09-17	440	127.7	PUT	0	190	32.38	TRUE	0	0
2027-09-17	450	0	PUT	0	0	32.42	TRUE	0	0
2027-09-17	460	143.55	PUT	0	1	31.93	TRUE	0	0
2027-09-17	470	0	PUT	0	0	31.83	TRUE	0	0
2027-09-17	480	0	PUT	0	0	31.69	TRUE	0	0
2027-09-17	490	0	PUT	0	0	31.01	TRUE	0	0
2027-09-17	500	180	PUT	0	5	31.32	TRUE	0	0
2027-12-17	125	220.1	CALL	3	111	55.15	TRUE	220.1	0
2027-12-17	130	202.5	CALL	0	23	51.28	TRUE	0	0
2027-12-17	135	192.15	CALL	0	8	51.93	TRUE	0	0
2027-12-17	140	206.34	CALL	1	8	51.87	TRUE	206.34	0
2027-12-17	145	178.42	CALL	0	75	51.72	TRUE	0	0
2027-12-17	150	193.5	CALL	0	7620	49.28	TRUE	0	0
2027-12-17	155	170.14	CALL	0	27	50.65	TRUE	0	0
2027-12-17	160	175.5	CALL	0	53	50.43	TRUE	0	0
2027-12-17	165	172.02	CALL	0	10	50.45	TRUE	0	0
2027-12-17	170	176.95	CALL	0	111	50.08	TRUE	0	0
2027-12-17	175	162.55	CALL	0	18	49.62	TRUE	0	0
2027-12-17	180	166.2	CALL	0	104	49.1	TRUE	0	0
2027-12-17	185	160	CALL	0	15	48.55	TRUE	0	0
2027-12-17	190	155.6	CALL	0	113	47.65	TRUE	0	0
2027-12-17	195	134.53	CALL	0	67	46.17	TRUE	0	0
2027-12-17	200	152.5	CALL	0	873	47.65	TRUE	0	0
2027-12-17	210	150	CALL	1	176	45.32	TRUE	150	0
2027-12-17	220	135	CALL	1	381	45.9	TRUE	3.27	0.02
2027-12-17	230	131	CALL	1	123	44.37	TRUE	131	0
2027-12-17	240	117.9	CALL	0	331	43.86	TRUE	0	0
2027-12-17	250	122.45	CALL	2	1331	42.88	TRUE	3.05	0.03
2027-12-17	260	107.9	CALL	0	553	43.05	TRUE	0	0
2027-12-17	270	100.79	CALL	0	341	42.77	TRUE	0	0
2027-12-17	280	106.59	CALL	2	726	43.06	TRUE	106.59	0
2027-12-17	290	90.75	CALL	0	960	40.93	TRUE	0	0
2027-12-17	300	93.86	CALL	7	2469	41.06	TRUE	3.65	0.04
2027-12-17	310	89.5	CALL	1	528	41.17	TRUE	89.5	0
2027-12-17	320	83	CALL	6	440	39.87	TRUE	83	0
2027-12-17	330	78.96	CALL	4	346	39.94	TRUE	3.01	0.04
2027-12-17	340	73.8	CALL	4	291	39.24	TRUE	2.02	0.03
2027-12-17	350	70	CALL	3	1591	39.23	FALSE	2.2	0.03
2027-12-17	360	66	CALL	5	359	38.99	FALSE	2.9	0.05
2027-12-17	370	61.92	CALL	1	197	38.62	FALSE	2.67	0.05
2027-12-17	380	53.4	CALL	0	288	37.97	FALSE	0	0
2027-12-17	390	51.6	CALL	2	457	36.42	FALSE	0.23	0
2027-12-17	400	51.59	CALL	14	4202	38	FALSE	2.79	0.06
2027-12-17	410	48.65	CALL	1	551	37.89	FALSE	3.9	0.09
2027-12-17	420	45.95	CALL	1	1949	37.01	FALSE	45.95	0
2027-12-17	430	38.4	CALL	0	522	36.99	FALSE	0	0
2027-12-17	440	39.85	CALL	6	1111	37.09	FALSE	39.85	0
2027-12-17	450	35.46	CALL	1	1782	35.85	FALSE	-0.09	-0
2027-12-17	460	36	CALL	2	4519	37.32	FALSE	2	0.06
2027-12-17	470	33.73	CALL	1	261	37.13	FALSE	33.73	0
2027-12-17	480	26.05	CALL	0	75	36.3	FALSE	0	0
2027-12-17	490	29.4	CALL	2	24	36.68	FALSE	29.4	0
2027-12-17	500	28.75	CALL	28	1250	37.27	FALSE	2.48	0.09
2027-12-17	520	24.47	CALL	10	572	36.47	FALSE	1.47	0.06
2027-12-17	540	21.5	CALL	1	133	36.25	FALSE	21.5	0
2027-12-17	560	19.35	CALL	3	609	36.37	FALSE	0.97	0.05
2027-12-17	125	2.5	PUT	0	138	39.36	FALSE	0	0
2027-12-17	130	3.85	PUT	0	141	44.11	FALSE	0	0
2027-12-17	135	3.85	PUT	0	69	42.08	FALSE	0	0
2027-12-17	140	4.1	PUT	0	51	46.98	FALSE	0	0
2027-12-17	145	4.6	PUT	0	161	46.07	FALSE	0	0
2027-12-17	150	4	PUT	0	222	41.92	FALSE	0	0
2027-12-17	155	7.25	PUT	0	98	41.19	FALSE	0	0
2027-12-17	160	4.8	PUT	10	229	40.61	FALSE	4.8	0
2027-12-17	165	7.2	PUT	0	38	41.07	FALSE	0	0
2027-12-17	170	6.33	PUT	2	49	40.79	FALSE	-0.17	-0.03
2027-12-17	175	7.1	PUT	0	105	42.97	FALSE	0	0
2027-12-17	180	7.5	PUT	10	342	39.98	FALSE	-0.5	-0.06
2027-12-17	185	9.2	PUT	0	56	39.69	FALSE	0	0
2027-12-17	190	10.55	PUT	0	89	40.37	FALSE	0	0
2027-12-17	195	11.15	PUT	0	95	40.15	FALSE	0	0
2027-12-17	200	10.9	PUT	4	912	39.26	FALSE	-0.77	-0.07
2027-12-17	210	13.3	PUT	0	166	39.7	FALSE	0	0
2027-12-17	220	16.05	PUT	0	305	39.37	FALSE	0	0
2027-12-17	230	18.49	PUT	0	544	38.21	FALSE	0	0
2027-12-17	240	20	PUT	2	1029	37.7	FALSE	-1	-0.05
2027-12-17	250	22.9	PUT	5	1276	37.4	FALSE	-1.13	-0.05
2027-12-17	260	28.92	PUT	0	912	36.95	FALSE	0	0
2027-12-17	270	30.69	PUT	0	689	36.68	FALSE	0	0
2027-12-17	280	32.96	PUT	4	1090	36.51	FALSE	-1.64	-0.05
2027-12-17	290	38.89	PUT	0	990	36.14	FALSE	0	0
2027-12-17	300	40	PUT	6	2155	35.41	FALSE	-2.52	-0.06
2027-12-17	310	46.85	PUT	0	471	35.67	FALSE	0	0
2027-12-17	320	53	PUT	0	594	35.52	FALSE	0	0
2027-12-17	330	57	PUT	1	550	34.94	FALSE	57	0
2027-12-17	340	59.15	PUT	3	238	34.71	FALSE	-1.61	-0.03
2027-12-17	350	67.3	PUT	0	250	34.29	TRUE	0	0
2027-12-17	360	70.03	PUT	1	265	34.32	TRUE	70.03	0
2027-12-17	370	84.3	PUT	0	199	34.49	TRUE	0	0
2027-12-17	380	88.95	PUT	0	154	33.89	TRUE	0	0
2027-12-17	390	87.2	PUT	2	126	33.32	TRUE	87.2	0
2027-12-17	400	97.9	PUT	0	571	33.3	TRUE	0	0
2027-12-17	410	103.69	PUT	0	93	32.85	TRUE	0	0
2027-12-17	420	106.95	PUT	2	73	32.71	TRUE	106.95	0
2027-12-17	430	125.6	PUT	0	47	32.34	TRUE	0	0
2027-12-17	440	129.65	PUT	0	162	33.26	TRUE	0	0
2027-12-17	450	148.25	PUT	0	128	33.03	TRUE	0	0
2027-12-17	460	135.62	PUT	2	327	31.69	TRUE	135.62	0
2027-12-17	470	154.9	PUT	0	17	32.03	TRUE	0	0
2027-12-17	480	162.7	PUT	0	6	31.51	TRUE	0	0
2027-12-17	490	164.35	PUT	0	1	31.67	TRUE	0	0
2027-12-17	500	183.9	PUT	0	2	31.44	TRUE	0	0
2027-12-17	520	173.9	PUT	0	3	30.59	TRUE	0	0
2027-12-17	540	186.7	PUT	0	1	30.99	TRUE	0	0
2027-12-17	560	230.35	PUT	0	6	29.63	TRUE	0	0
2028-01-21	160	187.25	CALL	0	33	47.07	TRUE	0	0
2028-01-21	165	171.11	CALL	0	6	49.5	TRUE	0	0
2028-01-21	170	184	CALL	1	36	51.84	TRUE	6	0.03
2028-01-21	175	170	CALL	0	6	48.96	TRUE	0	0
2028-01-21	180	175.45	CALL	7	15	49.93	TRUE	175.45	0
2028-01-21	185	173	CALL	1	3	51.1	TRUE	173	0
2028-01-21	190	162.58	CALL	0	140	48.09	TRUE	0	0
2028-01-21	195	150.35	CALL	0	6	46.9	TRUE	0	0
2028-01-21	200	154.77	CALL	1	73	46.39	TRUE	154.77	0
2028-01-21	210	143	CALL	0	10	45.92	TRUE	0	0
2028-01-21	220	130.13	CALL	0	31	45.51	TRUE	0	0
2028-01-21	230	138.55	CALL	6	33	45.44	TRUE	138.55	0
2028-01-21	240	123.65	CALL	0	47	44.45	TRUE	0	0
2028-01-21	250	123.9	CALL	4	307	43.04	TRUE	1.45	0.01
2028-01-21	260	121.2	CALL	1	51	45.08	TRUE	121.2	0
2028-01-21	270	113.1	CALL	1	71	43.06	TRUE	113.1	0
2028-01-21	280	107.75	CALL	2	123	42.86	TRUE	5.25	0.05
2028-01-21	290	99.05	CALL	0	47	41.15	TRUE	0	0
2028-01-21	300	96.35	CALL	8	667	41.66	TRUE	3.45	0.04
2028-01-21	310	90.5	CALL	102	260	40.83	TRUE	1.15	0.01
2028-01-21	320	87.5	CALL	2	416	41.58	TRUE	3.89	0.05
2028-01-21	330	81.95	CALL	15	459	40.72	TRUE	3.45	0.04
2028-01-21	340	77.06	CALL	6	529	40.16	TRUE	3.26	0.04
2028-01-21	350	77	CALL	23	1444	39.21	FALSE	6.55	0.09
2028-01-21	360	67.5	CALL	27	339	38.9	FALSE	2.5	0.04
2028-01-21	370	62.5	CALL	0	313	39.35	FALSE	0	0
2028-01-21	380	58.32	CALL	0	135	38.17	FALSE	0	0
2028-01-21	390	57.1	CALL	6	85	38.5	FALSE	2.08	0.04
2028-01-21	400	53.95	CALL	19	1249	38.36	FALSE	1.72	0.03
2028-01-21	410	46	CALL	0	108	37.38	FALSE	0	0
2028-01-21	420	47.81	CALL	4	211	37.94	FALSE	47.81	0
2028-01-21	430	41	CALL	0	323	36.8	FALSE	0	0
2028-01-21	440	41.28	CALL	1	137	36.99	FALSE	41.28	0
2028-01-21	450	40.26	CALL	2	173	35.78	FALSE	4.48	0.13
2028-01-21	460	33.3	CALL	0	616	36.9	FALSE	0	0
2028-01-21	470	35.3	CALL	19	142	37.13	FALSE	35.3	0
2028-01-21	480	33.48	CALL	10	253	37.15	FALSE	33.48	0
2028-01-21	490	27.6	CALL	0	89	36.97	FALSE	0	0
2028-01-21	500	28.77	CALL	10	861	36.39	FALSE	0.77	0.03
2028-01-21	520	26.05	CALL	50	1756	36.57	FALSE	0.61	0.02
2028-01-21	540	22	CALL	0	167	36.9	FALSE	0	0
2028-01-21	560	21.63	CALL	11	1675	37.02	FALSE	1.33	0.07
2028-01-21	160	6.16	PUT	1	70	42.39	FALSE	0.61	0.11
2028-01-21	165	6.8	PUT	0	28	43.69	FALSE	0	0
2028-01-21	170	7.9	PUT	0	133	41.95	FALSE	0	0
2028-01-21	175	8	PUT	0	3	42.73	FALSE	0	0
2028-01-21	180	8.99	PUT	0	37	42.34	FALSE	0	0
2028-01-21	185	11.03	PUT	0	15	40.61	FALSE	0	0
2028-01-21	190	10.26	PUT	0	145	40.11	FALSE	0	0
2028-01-21	195	12	PUT	0	75	39.83	FALSE	0	0
2028-01-21	200	13	PUT	0	108	40.18	FALSE	0	0
2028-01-21	210	14.36	PUT	0	213	39.4	FALSE	0	0
2028-01-21	220	17.75	PUT	0	181	39.27	FALSE	0	0
2028-01-21	230	18.35	PUT	7	154	38.11	FALSE	-0.15	-0.01
2028-01-21	240	20.8	PUT	1	157	37.57	FALSE	20.8	0
2028-01-21	250	26.19	PUT	0	312	37.57	FALSE	0	0
2028-01-21	260	27.01	PUT	11	844	37.05	FALSE	-2.74	-0.09
2028-01-21	270	30.3	PUT	4	58	36.68	FALSE	30.3	0
2028-01-21	280	33.8	PUT	2	989	36.3	FALSE	33.8	0
2028-01-21	290	40.6	PUT	0	162	36.49	FALSE	0	0
2028-01-21	300	41.6	PUT	4	661	35.66	FALSE	-2.01	-0.05
2028-01-21	310	46.05	PUT	2	213	35.48	FALSE	-2.95	-0.06
2028-01-21	320	53.75	PUT	0	240	34.73	FALSE	0	0
2028-01-21	330	55.5	PUT	11	254	35.02	FALSE	-3	-0.05
2028-01-21	340	60.46	PUT	9	148	34.74	FALSE	-1.59	-0.03
2028-01-21	350	65.59	PUT	12	1361	34.44	TRUE	65.59	0
2028-01-21	360	74.85	PUT	0	43	34.7	TRUE	0	0
2028-01-21	370	85.36	PUT	0	23	34.12	TRUE	0	0
2028-01-21	380	83	PUT	1	28	33.93	TRUE	83	0
2028-01-21	390	90.32	PUT	0	24	32.8	TRUE	0	0
2028-01-21	400	97.02	PUT	0	255	33.12	TRUE	0	0
2028-01-21	410	104.79	PUT	0	11	32.3	TRUE	0	0
2028-01-21	420	117.27	PUT	0	8	32.5	TRUE	0	0
2028-01-21	430	117.6	PUT	0	14	31.98	TRUE	0	0
2028-01-21	440	134.2	PUT	0	5	31.8	TRUE	0	0
2028-01-21	450	137.9	PUT	0	14	31.41	TRUE	0	0
2028-01-21	460	143.65	PUT	0	32	31.71	TRUE	0	0
2028-01-21	470	165.49	PUT	0	3	31.98	TRUE	0	0
2028-01-21	480	152.34	PUT	0	2	31.66	TRUE	0	0
2028-01-21	490	173.6	PUT	0	1	31.23	TRUE	0	0
2028-01-21	500	178	PUT	0	25	31.48	TRUE	0	0
2028-01-21	520	194	PUT	0	55	30.99	TRUE	0	0
2028-01-21	540	205	PUT	0	1	31.17	TRUE	0	0
2028-01-21	560	233.49	PUT	0	39	30.45	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)