MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	145	112.22	CALL	14	4	0	TRUE	112.22	0
2026-04-02	150	107.46	CALL	34	6	0	TRUE	107.46	0
2026-04-02	155	102.45	CALL	30	2	0	TRUE	102.45	0
2026-04-02	160	97.47	CALL	16	17	0	TRUE	97.47	0
2026-04-02	165	92.49	CALL	10	17	0	TRUE	92.49	0
2026-04-02	170	87.64	CALL	8	3	0	TRUE	87.64	0
2026-04-02	175	82.66	CALL	6	3	0	TRUE	82.66	0
2026-04-02	180	77.42	CALL	3	1	0	TRUE	77.42	0
2026-04-02	185	72.52	CALL	7	3	0	TRUE	-13.52	-0.16
2026-04-02	190	67.85	CALL	29	3	0	TRUE	-13.21	-0.16
2026-04-02	195	62.77	CALL	22	0	0	TRUE	62.77	0
2026-04-02	200	77.4	CALL	0	1	0	TRUE	0	0
2026-04-02	205	0	CALL	0	0	0	TRUE	0	0
2026-04-02	210	66	CALL	0	1	0	TRUE	0	0
2026-04-02	215	55.77	CALL	0	2	0	TRUE	0	0
2026-04-02	220	42.51	CALL	2	5	0	TRUE	42.51	0
2026-04-02	225	37.86	CALL	1	6	0	TRUE	37.86	0
2026-04-02	230	43.21	CALL	0	9	0	TRUE	0	0
2026-04-02	232.5	38.47	CALL	0	2	45.74	TRUE	0	0
2026-04-02	235	35.19	CALL	0	1	50.59	TRUE	0	0
2026-04-02	237.5	32.84	CALL	0	1	0	TRUE	0	0
2026-04-02	240	18.3	CALL	6	5	45.53	TRUE	-9.9	-0.35
2026-04-02	242.5	17	CALL	3	0	41.25	TRUE	17	0
2026-04-02	245	15	CALL	31	11	44.81	TRUE	15	0
2026-04-02	247.5	14.53	CALL	86	4	62.46	TRUE	-8.59	-0.37
2026-04-02	250	11.1	CALL	53	110	56.1	TRUE	-8.5	-0.43
2026-04-02	252.5	9.35	CALL	87	2	57.15	TRUE	-11.9	-0.56
2026-04-02	255	8.05	CALL	66	13	55.82	TRUE	8.05	0
2026-04-02	257.5	7.65	CALL	378	1	56.91	TRUE	7.65	0
2026-04-02	260	6.3	CALL	563	20	55.94	FALSE	-5.6	-0.47
2026-04-02	262.5	5.05	CALL	341	4	54.58	FALSE	-4.65	-0.48
2026-04-02	265	4.1	CALL	795	49	54.5	FALSE	-3.98	-0.49
2026-04-02	267.5	3.36	CALL	1779	53	55.09	FALSE	-3.34	-0.5
2026-04-02	270	2.64	CALL	1304	440	54.72	FALSE	-2.76	-0.51
2026-04-02	272.5	2.07	CALL	147	200	54.67	FALSE	-2.49	-0.55
2026-04-02	275	1.65	CALL	613	735	55.21	FALSE	-1.9	-0.54
2026-04-02	277.5	1.3	CALL	4619	776	55.63	FALSE	-1.49	-0.53
2026-04-02	280	0.9	CALL	2146	2060	54.1	FALSE	-1.33	-0.6
2026-04-02	282.5	0.82	CALL	321	1043	56.98	FALSE	-0.88	-0.52
2026-04-02	285	0.61	CALL	5435	1446	56.81	FALSE	-0.75	-0.55
2026-04-02	287.5	0.48	CALL	199	1360	57.5	FALSE	-0.53	-0.52
2026-04-02	290	0.33	CALL	644	2028	56.66	FALSE	-0.44	-0.57
2026-04-02	292.5	0.27	CALL	49	950	57.87	FALSE	-0.39	-0.59
2026-04-02	295	0.17	CALL	219	1284	56.51	FALSE	-0.32	-0.65
2026-04-02	297.5	0.2	CALL	33	640	61.12	FALSE	-0.19	-0.49
2026-04-02	300	0.15	CALL	214	881	61.31	FALSE	-0.22	-0.59
2026-04-02	302.5	0.16	CALL	64	224	64.83	FALSE	-0.12	-0.43
2026-04-02	305	0.12	CALL	168	856	64.9	FALSE	-0.07	-0.37
2026-04-02	307.5	0.1	CALL	28	11	65.95	FALSE	0.1	0
2026-04-02	310	0.03	CALL	88	2157	59.31	FALSE	-0.1	-0.77
2026-04-02	312.5	0.11	CALL	0	4	127.01	FALSE	0	0
2026-04-02	315	0.28	CALL	2	359	85.82	FALSE	0.19	2.11
2026-04-02	317.5	0.15	CALL	0	22	80.67	FALSE	0	0
2026-04-02	320	0.05	CALL	111	950	72.43	FALSE	-0.03	-0.38
2026-04-02	322.5	0.7	CALL	0	2	102.02	FALSE	0	0
2026-04-02	325	0.03	CALL	34	142	72.89	FALSE	-0.03	-0.5
2026-04-02	330	0.03	CALL	16	216	77.21	FALSE	-0.01	-0.25
2026-04-02	335	0.01	CALL	23	64	73.44	FALSE	-0.11	-0.92
2026-04-02	340	0.05	CALL	5	91	90.3	FALSE	-0.03	-0.38
2026-04-02	345	0.03	CALL	0	26	131.51	FALSE	0	0
2026-04-02	350	0.03	CALL	0	191	90.02	FALSE	0	0
2026-04-02	355	0.11	CALL	0	19	104.79	FALSE	0	0
2026-04-02	360	0.05	CALL	0	22	116.68	FALSE	0	0
2026-04-02	365	0.37	CALL	0	39	120.87	FALSE	0	0
2026-04-02	370	0.1	CALL	1	115	123.59	FALSE	-0.06	-0.38
2026-04-02	375	0.05	CALL	0	48	173.44	FALSE	0	0
2026-04-02	380	0.03	CALL	0	62	126.38	FALSE	0	0
2026-04-02	385	0.12	CALL	0	39	171.76	FALSE	0	0
2026-04-02	390	0.12	CALL	0	33	139.19	FALSE	0	0
2026-04-02	395	0.31	CALL	0	36	260.96	FALSE	0	0
2026-04-02	400	0.05	CALL	0	41	136.19	FALSE	0	0
2026-04-02	405	0.04	CALL	0	63	172	FALSE	0	0
2026-04-02	410	0.04	CALL	1	41	139.88	FALSE	0.04	0
2026-04-02	415	0.02	CALL	0	138	151.36	FALSE	0	0
2026-04-02	145	0.03	PUT	2	2	176.74	FALSE	0.03	0
2026-04-02	150	0	PUT	0	0	192.13	FALSE	0	0
2026-04-02	155	0	PUT	0	0	183.51	FALSE	0	0
2026-04-02	160	0	PUT	0	0	174.9	FALSE	0	0
2026-04-02	165	0	PUT	0	0	166.32	FALSE	0	0
2026-04-02	170	0	PUT	0	0	145.98	FALSE	0	0
2026-04-02	175	0	PUT	0	0	138.77	FALSE	0	0
2026-04-02	180	0	PUT	0	0	131.44	FALSE	0	0
2026-04-02	185	0	PUT	0	0	122.52	FALSE	0	0
2026-04-02	190	0.01	PUT	21	6	89.26	FALSE	0.01	0
2026-04-02	195	0.03	PUT	0	1	96.77	FALSE	0	0
2026-04-02	200	0.04	PUT	5	35	86.74	FALSE	-0.03	-0.43
2026-04-02	205	0.05	PUT	6	41	81.3	FALSE	0.03	1.5
2026-04-02	210	0.07	PUT	170	73	76.88	FALSE	0.01	0.17
2026-04-02	215	0.1	PUT	36	8	72.58	FALSE	0.06	1.5
2026-04-02	220	0.16	PUT	167	86	69.4	FALSE	0.1	1.67
2026-04-02	225	0.32	PUT	62	119	69	FALSE	0.25	3.57
2026-04-02	230	0.53	PUT	613	66	66.7	FALSE	0.53	0
2026-04-02	232.5	0.68	PUT	730	4	65.61	FALSE	0.42	1.62
2026-04-02	235	0.88	PUT	154	340	64.77	FALSE	0.58	1.93
2026-04-02	237.5	1.02	PUT	479	32	62.04	FALSE	0.66	1.83
2026-04-02	240	1.28	PUT	458	1225	60.73	FALSE	0.73	1.33
2026-04-02	242.5	1.86	PUT	520	337	59.55	FALSE	1.19	1.78
2026-04-02	245	1.99	PUT	1340	736	58.1	FALSE	1.14	1.34
2026-04-02	247.5	2.99	PUT	236	140	58.13	FALSE	1.93	1.82
2026-04-02	250	3.03	PUT	1616	1929	55.42	FALSE	1.63	1.16
2026-04-02	252.5	4.5	PUT	1054	382	55.81	FALSE	2.9	1.81
2026-04-02	255	4.7	PUT	1448	976	54.34	FALSE	2.55	1.19
2026-04-02	257.5	5.7	PUT	748	221	53.4	FALSE	2.93	1.06
2026-04-02	260	8.17	PUT	617	1843	53.29	TRUE	4.87	1.48
2026-04-02	262.5	9.5	PUT	224	109	54.83	TRUE	5.2	1.21
2026-04-02	265	10.52	PUT	536	1308	53.9	TRUE	5.37	1.04
2026-04-02	267.5	13.34	PUT	164	365	53.91	TRUE	7.07	1.13
2026-04-02	270	14.25	PUT	192	1035	61.01	TRUE	6.5	0.84
2026-04-02	272.5	15.03	PUT	101	286	61.49	TRUE	6.36	0.73
2026-04-02	275	19.53	PUT	145	1659	56.85	TRUE	8.92	0.84
2026-04-02	277.5	21.65	PUT	19	103	78.04	TRUE	9.5	0.78
2026-04-02	280	22.7	PUT	103	328	66.4	TRUE	8.53	0.6
2026-04-02	282.5	25.9	PUT	178	154	80.2	TRUE	9.55	0.58
2026-04-02	285	27.35	PUT	30	182	70.79	TRUE	13.77	1.01
2026-04-02	287.5	29.69	PUT	1	12	72.59	TRUE	10.97	0.59
2026-04-02	290	33.46	PUT	77	202	95.52	TRUE	10.46	0.45
2026-04-02	292.5	36	PUT	1	17	100.67	TRUE	36	0
2026-04-02	295	27.58	PUT	1	53	80.37	TRUE	4.63	0.2
2026-04-02	297.5	28.54	PUT	0	12	85.74	TRUE	0	0
2026-04-02	300	42.05	PUT	82	179	90.05	TRUE	14.9	0.55
2026-04-02	302.5	29.58	PUT	0	2	98.74	TRUE	0	0
2026-04-02	305	46.99	PUT	4	72	96.17	TRUE	13.69	0.41
2026-04-02	307.5	0	PUT	0	0	97.1	TRUE	0	0
2026-04-02	310	41.2	PUT	0	0	111.9	TRUE	0	0
2026-04-02	312.5	0	PUT	0	0	103.99	TRUE	0	0
2026-04-02	315	46.84	PUT	0	0	116.54	TRUE	0	0
2026-04-02	317.5	0	PUT	0	0	111.31	TRUE	0	0
2026-04-02	320	47.48	PUT	0	0	121.8	TRUE	0	0
2026-04-02	322.5	0	PUT	0	0	117.16	TRUE	0	0
2026-04-02	325	50.13	PUT	0	0	120.34	TRUE	0	0
2026-04-02	330	44.5	PUT	0	0	127.96	TRUE	0	0
2026-04-02	335	53.5	PUT	0	0	132.65	TRUE	0	0
2026-04-02	340	55	PUT	0	0	138.58	TRUE	0	0
2026-04-02	345	57.35	PUT	0	0	145.87	TRUE	0	0
2026-04-02	350	93.16	PUT	2	0	180.9	TRUE	93.16	0
2026-04-02	355	0	PUT	0	0	155.56	TRUE	0	0
2026-04-02	360	78.48	PUT	0	0	172.69	TRUE	0	0
2026-04-02	365	0	PUT	0	0	167.91	TRUE	0	0
2026-04-02	370	0	PUT	0	0	171.47	TRUE	0	0
2026-04-02	375	0	PUT	0	0	179.09	TRUE	0	0
2026-04-02	380	92.6	PUT	0	0	194.16	TRUE	0	0
2026-04-02	385	0	PUT	0	0	187.34	TRUE	0	0
2026-04-02	390	0	PUT	0	0	191.27	TRUE	0	0
2026-04-02	395	0	PUT	0	0	209.2	TRUE	0	0
2026-04-02	400	0	PUT	0	0	203.38	TRUE	0	0
2026-04-02	405	0	PUT	0	0	207.98	TRUE	0	0
2026-04-02	410	0	PUT	0	0	212.51	TRUE	0	0
2026-04-02	415	0	PUT	0	0	214.11	TRUE	0	0
2026-04-10	145	0	CALL	0	0	0	TRUE	0	0
2026-04-10	150	106.45	CALL	14	22	0	TRUE	-13.25	-0.11
2026-04-10	155	101.57	CALL	16	6	0	TRUE	-13.16	-0.11
2026-04-10	160	96.53	CALL	4	6	0	TRUE	-13.08	-0.12
2026-04-10	165	91.69	CALL	12	5	0	TRUE	-12.95	-0.12
2026-04-10	170	86.73	CALL	10	4	0	TRUE	-12.98	-0.13
2026-04-10	175	94.74	CALL	0	9	0	TRUE	0	0
2026-04-10	180	89.67	CALL	0	2	0	TRUE	0	0
2026-04-10	185	84.71	CALL	0	3	0	TRUE	0	0
2026-04-10	190	79.76	CALL	0	1	0	TRUE	0	0
2026-04-10	195	74.81	CALL	0	2	0	TRUE	0	0
2026-04-10	200	69.83	CALL	0	4	0	TRUE	0	0
2026-04-10	205	64.88	CALL	0	1	0	TRUE	0	0
2026-04-10	210	0	CALL	0	0	54.09	TRUE	0	0
2026-04-10	215	0	CALL	0	0	60.37	TRUE	0	0
2026-04-10	220	43.13	CALL	1	0	61.46	TRUE	43.13	0
2026-04-10	225	0	CALL	0	0	54.42	TRUE	0	0
2026-04-10	230	53.6	CALL	0	2	60.7	TRUE	0	0
2026-04-10	235	47	CALL	0	1	56.37	TRUE	0	0
2026-04-10	240	22.5	CALL	22	4	55.02	TRUE	22.5	0
2026-04-10	245	18.94	CALL	2	0	55.25	TRUE	18.94	0
2026-04-10	247.5	17.4	CALL	30	0	62.7	TRUE	17.4	0
2026-04-10	250	17.7	CALL	5	4	59.69	TRUE	-4.8	-0.21
2026-04-10	252.5	0	CALL	0	0	57.75	TRUE	0	0
2026-04-10	255	12.5	CALL	27	5	58.44	TRUE	12.5	0
2026-04-10	257.5	11.42	CALL	20	6	59.18	TRUE	11.42	0
2026-04-10	260	10.75	CALL	51	18	57.52	FALSE	-4.9	-0.31
2026-04-10	262.5	9.56	CALL	21	1	57.15	FALSE	9.56	0
2026-04-10	265	7.8	CALL	98	34	57.12	FALSE	-7	-0.47
2026-04-10	267.5	7.8	CALL	155	1	58.29	FALSE	7.8	0
2026-04-10	270	6.4	CALL	138	170	57.19	FALSE	-3.86	-0.38
2026-04-10	272.5	6	CALL	394	82	57.54	FALSE	-3	-0.33
2026-04-10	275	5.09	CALL	126	1272	56.41	FALSE	-2.77	-0.35
2026-04-10	277.5	4.45	CALL	61	233	56.4	FALSE	-2.5	-0.36
2026-04-10	280	4	CALL	916	254	57.18	FALSE	-2.1	-0.34
2026-04-10	282.5	3.15	CALL	334	489	54.89	FALSE	-2.15	-0.41
2026-04-10	285	2.5	CALL	210	800	56.59	FALSE	-1.9	-0.43
2026-04-10	287.5	2.19	CALL	844	126	56.06	FALSE	-1.76	-0.45
2026-04-10	290	1.97	CALL	616	1207	54.76	FALSE	-1.32	-0.4
2026-04-10	292.5	1.63	CALL	659	94	55.9	FALSE	-1.12	-0.41
2026-04-10	295	1.5	CALL	72	588	55.61	FALSE	-0.79	-0.35
2026-04-10	297.5	1.32	CALL	3	50	56.16	FALSE	-0.65	-0.33
2026-04-10	300	1.16	CALL	472	1963	56.68	FALSE	-0.47	-0.29
2026-04-10	302.5	1.05	CALL	12	85	57.6	FALSE	-0.26	-0.2
2026-04-10	305	0.94	CALL	109	459	58.33	FALSE	-0.2	-0.18
2026-04-10	310	0.67	CALL	130	1081	58.29	FALSE	-0.14	-0.17
2026-04-10	315	0.5	CALL	71	311	58.88	FALSE	-0.05	-0.09
2026-04-10	320	0.45	CALL	40	445	61.45	FALSE	0.01	0.02
2026-04-10	325	0.33	CALL	16	360	61.73	FALSE	0	0
2026-04-10	330	0.22	CALL	7	1028	61.18	FALSE	0.04	0.22
2026-04-10	335	0.22	CALL	0	143	78.71	FALSE	0	0
2026-04-10	340	0.3	CALL	20	202	64.22	FALSE	-0.13	-0.3
2026-04-10	345	0.24	CALL	0	60	83.95	FALSE	0	0
2026-04-10	350	0.12	CALL	30	381	67.73	FALSE	-0.03	-0.2
2026-04-10	355	0.29	CALL	0	14	110.1	FALSE	0	0
2026-04-10	360	0.17	CALL	1	191	76.43	FALSE	0.1	1.43
2026-04-10	365	0.17	CALL	11	14	79.14	FALSE	0.17	0
2026-04-10	370	0.06	CALL	21	56	72.38	FALSE	-0.07	-0.54
2026-04-10	375	0.04	CALL	7	29	71.69	FALSE	0.02	1
2026-04-10	380	0.07	CALL	0	30	113.88	FALSE	0	0
2026-04-10	385	0.08	CALL	0	20	89.48	FALSE	0	0
2026-04-10	390	0.28	CALL	0	25	164.66	FALSE	0	0
2026-04-10	395	0.04	CALL	0	27	168.17	FALSE	0	0
2026-04-10	400	0.03	CALL	2	494	80.39	FALSE	-0.02	-0.4
2026-04-10	405	0.07	CALL	0	101	175	FALSE	0	0
2026-04-10	410	0.06	CALL	0	52	113.57	FALSE	0	0
2026-04-10	415	0.03	CALL	0	59	181.57	FALSE	0	0
2026-04-10	145	0	PUT	0	0	117.61	FALSE	0	0
2026-04-10	150	0	PUT	0	0	111.25	FALSE	0	0
2026-04-10	155	0.09	PUT	0	2	106.88	FALSE	0	0
2026-04-10	160	0	PUT	0	0	100.81	FALSE	0	0
2026-04-10	165	0	PUT	0	0	94.91	FALSE	0	0
2026-04-10	170	0	PUT	0	0	83.88	FALSE	0	0
2026-04-10	175	0.07	PUT	11	0	83.57	FALSE	0.07	0
2026-04-10	180	0.09	PUT	30	0	80.48	FALSE	0.09	0
2026-04-10	185	0.11	PUT	201	1	76.93	FALSE	-0.19	-0.63
2026-04-10	190	0.1	PUT	0	12	77.86	FALSE	0	0
2026-04-10	195	0.27	PUT	5	7	75.22	FALSE	0.27	0
2026-04-10	200	0.36	PUT	28	24	72.78	FALSE	0.11	0.44
2026-04-10	205	0.5	PUT	2	7	70.92	FALSE	0.29	1.38
2026-04-10	210	0.76	PUT	64	20	70.53	FALSE	0.46	1.53
2026-04-10	215	1.08	PUT	24	45	69.48	FALSE	0.73	2.09
2026-04-10	220	1.44	PUT	31	35	67.58	FALSE	0.8	1.25
2026-04-10	225	2.09	PUT	81	42	67.6	FALSE	1.19	1.32
2026-04-10	230	2.73	PUT	59	196	65.8	FALSE	1.48	1.18
2026-04-10	235	3.62	PUT	89	189	64.64	FALSE	1.99	1.22
2026-04-10	240	4.8	PUT	128	713	63.94	FALSE	2.35	0.96
2026-04-10	245	5.9	PUT	139	209	61.19	FALSE	2.64	0.81
2026-04-10	247.5	6.72	PUT	17	92	60.86	FALSE	3.42	1.04
2026-04-10	250	7.69	PUT	564	531	60.93	FALSE	3.24	0.73
2026-04-10	252.5	9.05	PUT	171	3	59.01	FALSE	4.18	0.86
2026-04-10	255	9.4	PUT	329	312	58.52	FALSE	3.87	0.7
2026-04-10	257.5	10.94	PUT	1052	75	60.24	FALSE	4.24	0.63
2026-04-10	260	12.36	PUT	268	725	60.88	TRUE	4.91	0.66
2026-04-10	262.5	13.47	PUT	51	43	59.5	TRUE	5.02	0.59
2026-04-10	265	15.55	PUT	314	911	56.86	TRUE	6.55	0.73
2026-04-10	267.5	16.4	PUT	18	82	59.09	TRUE	5.78	0.54
2026-04-10	270	16.78	PUT	214	1120	56.8	TRUE	4.74	0.39
2026-04-10	272.5	19.6	PUT	34	152	58.41	TRUE	6.5	0.5
2026-04-10	275	22.1	PUT	292	401	54.02	TRUE	7.7	0.53
2026-04-10	277.5	20	PUT	1	13	60.98	TRUE	3.78	0.23
2026-04-10	280	25.43	PUT	22	417	60.3	TRUE	7.53	0.42
2026-04-10	282.5	27.96	PUT	13	22	64.03	TRUE	27.96	0
2026-04-10	285	27.49	PUT	14	295	61.9	TRUE	6.79	0.33
2026-04-10	287.5	19.67	PUT	0	6	59.71	TRUE	0	0
2026-04-10	290	34	PUT	8	50	63.69	TRUE	8.88	0.35
2026-04-10	292.5	24.86	PUT	0	3	67.05	TRUE	0	0
2026-04-10	295	38.2	PUT	2	169	62.94	TRUE	11.65	0.44
2026-04-10	297.5	0	PUT	0	0	67.2	TRUE	0	0
2026-04-10	300	42.55	PUT	92	122	61.96	TRUE	42.55	0
2026-04-10	302.5	0	PUT	0	0	64.7	TRUE	0	0
2026-04-10	305	45.37	PUT	3	43	66.86	TRUE	6.87	0.18
2026-04-10	310	52.75	PUT	7	26	73.82	TRUE	52.75	0
2026-04-10	315	34.15	PUT	0	25	71.14	TRUE	0	0
2026-04-10	320	61.82	PUT	1	14	70.42	TRUE	61.82	0
2026-04-10	325	47.7	PUT	0	6	78.1	TRUE	0	0
2026-04-10	330	50.11	PUT	0	0	80.92	TRUE	0	0
2026-04-10	335	47.5	PUT	0	0	84.8	TRUE	0	0
2026-04-10	340	71	PUT	0	0	88.15	TRUE	0	0
2026-04-10	345	0	PUT	0	0	91.83	TRUE	0	0
2026-04-10	350	67.15	PUT	0	0	95.43	TRUE	0	0
2026-04-10	355	0	PUT	0	0	100.75	TRUE	0	0
2026-04-10	360	79.83	PUT	0	0	101.92	TRUE	0	0
2026-04-10	365	0	PUT	0	0	111.55	TRUE	0	0
2026-04-10	370	80.2	PUT	0	0	109.56	TRUE	0	0
2026-04-10	375	0	PUT	0	0	118.32	TRUE	0	0
2026-04-10	380	98	PUT	0	0	121.6	TRUE	0	0
2026-04-10	385	0	PUT	0	0	118.63	TRUE	0	0
2026-04-10	390	0	PUT	0	0	121.7	TRUE	0	0
2026-04-10	395	0	PUT	0	0	124.72	TRUE	0	0
2026-04-10	400	119	PUT	0	0	127.68	TRUE	0	0
2026-04-10	405	0	PUT	0	0	130.6	TRUE	0	0
2026-04-10	410	0	PUT	0	0	133.46	TRUE	0	0
2026-04-10	415	0	PUT	0	0	136.29	TRUE	0	0
2026-04-17	130	158.45	CALL	0	0	129.45	TRUE	0	0
2026-04-17	135	0	CALL	0	0	139.03	TRUE	0	0
2026-04-17	140	128.91	CALL	0	14	131.89	TRUE	0	0
2026-04-17	145	124.01	CALL	0	15	98.88	TRUE	0	0
2026-04-17	150	119.83	CALL	0	6	119.3	TRUE	0	0
2026-04-17	155	114.87	CALL	0	3	97.97	TRUE	0	0
2026-04-17	160	126.5	CALL	0	0	108.21	TRUE	0	0
2026-04-17	165	120.9	CALL	0	0	0	TRUE	0	0
2026-04-17	170	115.75	CALL	0	0	0	TRUE	0	0
2026-04-17	175	111.4	CALL	0	3	76.17	TRUE	0	0
2026-04-17	180	105.9	CALL	0	0	73.74	TRUE	0	0
2026-04-17	185	100.05	CALL	0	0	75.2	TRUE	0	0
2026-04-17	190	96.1	CALL	0	1	0	TRUE	0	0
2026-04-17	195	92	CALL	0	1	45.15	TRUE	0	0
2026-04-17	200	57.8	CALL	1	24	56.74	TRUE	-14.5	-0.2
2026-04-17	210	78.65	CALL	0	4	59.58	TRUE	0	0
2026-04-17	220	54.19	CALL	0	38	57.57	TRUE	0	0
2026-04-17	230	31.51	CALL	10	443	51.45	TRUE	31.51	0
2026-04-17	235	0	CALL	0	0	54.14	TRUE	0	0
2026-04-17	240	24.08	CALL	13	270	52.92	TRUE	24.08	0
2026-04-17	245	20.59	CALL	1	0	56.18	TRUE	20.59	0
2026-04-17	247.5	0	CALL	0	0	52.5	TRUE	0	0
2026-04-17	250	17.3	CALL	2	463	55.3	TRUE	-7.7	-0.31
2026-04-17	252.5	0	CALL	0	0	52.27	TRUE	0	0
2026-04-17	255	15.5	CALL	3	2	55.87	TRUE	15.5	0
2026-04-17	257.5	12.8	CALL	12	0	53.33	TRUE	12.8	0
2026-04-17	260	11.65	CALL	85	507	53.94	FALSE	-5.26	-0.31
2026-04-17	262.5	11.75	CALL	32	0	53.5	FALSE	11.75	0
2026-04-17	265	9.47	CALL	54	5	53.58	FALSE	-4.58	-0.33
2026-04-17	267.5	8.57	CALL	22	54	53.14	FALSE	-3.93	-0.31
2026-04-17	270	7.5	CALL	286	929	52.6	FALSE	-3.6	-0.32
2026-04-17	272.5	6.47	CALL	8	169	52.39	FALSE	-3.73	-0.37
2026-04-17	275	6.12	CALL	211	203	52.1	FALSE	-2.84	-0.32
2026-04-17	277.5	6	CALL	147	439	52.9	FALSE	-1.9	-0.24
2026-04-17	280	5.15	CALL	592	2302	51.88	FALSE	-1.94	-0.27
2026-04-17	282.5	4.17	CALL	15	115	49.78	FALSE	-2.08	-0.33
2026-04-17	285	3.5	CALL	279	236	48.83	FALSE	-1.88	-0.35
2026-04-17	287.5	3.32	CALL	203	65	50.36	FALSE	-1.38	-0.29
2026-04-17	290	2.87	CALL	477	3823	50.11	FALSE	-1.27	-0.31
2026-04-17	292.5	2.65	CALL	903	82	51.05	FALSE	-1.34	-0.34
2026-04-17	295	2.05	CALL	284	285	49.12	FALSE	-0.93	-0.31
2026-04-17	297.5	2.05	CALL	10	155	51.26	FALSE	-0.43	-0.17
2026-04-17	300	1.68	CALL	761	6840	50.39	FALSE	-0.52	-0.24
2026-04-17	302.5	1.37	CALL	10	135	49.61	FALSE	-0.52	-0.28
2026-04-17	305	1.2	CALL	46	455	49.83	FALSE	-0.47	-0.28
2026-04-17	310	0.96	CALL	287	7450	50.76	FALSE	-0.28	-0.23
2026-04-17	315	0.73	CALL	28	153	51.1	FALSE	-0.19	-0.21
2026-04-17	320	0.66	CALL	451	2879	53.21	FALSE	-0.04	-0.06
2026-04-17	325	0.41	CALL	4	73	51.6	FALSE	-0.15	-0.27
2026-04-17	330	0.43	CALL	135	3342	54.84	FALSE	0.01	0.02
2026-04-17	340	0.29	CALL	96	2462	56.62	FALSE	0.06	0.26
2026-04-17	350	0.17	CALL	185	9468	57.12	FALSE	-0.03	-0.15
2026-04-17	360	0.13	CALL	56	2908	59.54	FALSE	0.01	0.08
2026-04-17	370	0.11	CALL	42	1444	62.49	FALSE	0.03	0.38
2026-04-17	380	0.18	CALL	19	3075	70.62	FALSE	0.12	2
2026-04-17	390	0.06	CALL	0	1458	66.37	FALSE	0	0
2026-04-17	400	0.04	CALL	84	5085	66.61	FALSE	0	0
2026-04-17	410	0.2	CALL	16	984	83.43	FALSE	0.09	0.82
2026-04-17	420	0.07	CALL	31	777	77.35	FALSE	0.07	0
2026-04-17	430	0.05	CALL	0	592	114	FALSE	0	0
2026-04-17	440	0.2	CALL	0	333	100.98	FALSE	0	0
2026-04-17	450	0.01	CALL	437	4033	73.21	FALSE	-0.01	-0.5
2026-04-17	460	0.01	CALL	2	1011	75.83	FALSE	-0.14	-0.93
2026-04-17	470	0.15	CALL	75	454	100.64	FALSE	0.03	0.25
2026-04-17	480	0.04	CALL	2	225	90.74	FALSE	0.04	0
2026-04-17	490	0.02	CALL	0	383	91.05	FALSE	0	0
2026-04-17	500	0.02	CALL	0	2760	88.4	FALSE	0	0
2026-04-17	520	0.2	CALL	85	617	118.82	FALSE	0.17	5.67
2026-04-17	540	0.1	CALL	0	2367	99.85	FALSE	0	0
2026-04-17	560	0.01	CALL	0	233	107.76	FALSE	0	0
2026-04-17	130	0.04	PUT	0	504	109.22	FALSE	0	0
2026-04-17	135	0.03	PUT	17	327	98.53	FALSE	0.03	0
2026-04-17	140	0.06	PUT	24	174	100.14	FALSE	0.05	5
2026-04-17	145	0.03	PUT	0	43	115.74	FALSE	0	0
2026-04-17	150	0.01	PUT	0	38	186.96	FALSE	0	0
2026-04-17	155	0.02	PUT	0	58	118.79	FALSE	0	0
2026-04-17	160	0.28	PUT	1	266	97.02	FALSE	0.28	0
2026-04-17	165	0.05	PUT	11	2829	73.74	FALSE	0.05	0
2026-04-17	170	0.09	PUT	14	235	74.04	FALSE	0.04	0.8
2026-04-17	175	0.09	PUT	0	71	78.3	FALSE	0	0
2026-04-17	180	0.5	PUT	5	2600	69.28	FALSE	0.5	0
2026-04-17	185	0.21	PUT	0	57	74.08	FALSE	0	0
2026-04-17	190	0.38	PUT	1	58	69.14	FALSE	0.38	0
2026-04-17	195	0.49	PUT	106	287	67.06	FALSE	0.27	1.23
2026-04-17	200	0.56	PUT	363	4072	63.54	FALSE	0.27	0.93
2026-04-17	210	1.22	PUT	93	2838	63.34	FALSE	0.71	1.39
2026-04-17	220	1.99	PUT	131	2704	59.74	FALSE	1.01	1.03
2026-04-17	230	3.6	PUT	319	2224	58.87	FALSE	1.76	0.96
2026-04-17	235	4.6	PUT	43	114	57.84	FALSE	2.2	0.92
2026-04-17	240	6.04	PUT	449	2881	56.37	FALSE	2.98	0.97
2026-04-17	245	6.95	PUT	117	351	54.35	FALSE	2.9	0.72
2026-04-17	247.5	7.6	PUT	22	8	55.39	FALSE	3.65	0.92
2026-04-17	250	8.95	PUT	1073	4522	54.71	FALSE	3.7	0.7
2026-04-17	252.5	10.8	PUT	13	6	54.39	FALSE	5.65	1.1
2026-04-17	255	11.98	PUT	49	1161	54.71	FALSE	5.32	0.8
2026-04-17	257.5	12	PUT	53	73	53.03	FALSE	4.52	0.6
2026-04-17	260	13.68	PUT	409	3837	54.61	TRUE	5.38	0.65
2026-04-17	262.5	14.46	PUT	49	92	52.13	TRUE	5.31	0.58
2026-04-17	265	16.14	PUT	69	106	53.08	TRUE	5.67	0.54
2026-04-17	267.5	18.6	PUT	37	39	52.27	TRUE	7.02	0.61
2026-04-17	270	19.37	PUT	192	7231	50.76	TRUE	6.47	0.5
2026-04-17	272.5	20.97	PUT	6	181	53.26	TRUE	7.07	0.51
2026-04-17	275	23.03	PUT	144	76	51.1	TRUE	7.85	0.52
2026-04-17	277.5	15.91	PUT	0	34	53.87	TRUE	0	0
2026-04-17	280	26.32	PUT	106	5726	53.12	TRUE	7.81	0.42
2026-04-17	282.5	17.55	PUT	0	11	54.1	TRUE	0	0
2026-04-17	285	30.57	PUT	32	64	55.1	TRUE	8.67	0.4
2026-04-17	287.5	26.5	PUT	5	10	53.07	TRUE	26.5	0
2026-04-17	290	34.28	PUT	114	3567	53.19	TRUE	8.28	0.32
2026-04-17	292.5	27.04	PUT	0	1	57.83	TRUE	0	0
2026-04-17	295	38.86	PUT	18	3	55.38	TRUE	38.86	0
2026-04-17	297.5	41.9	PUT	1	0	61.11	TRUE	41.9	0
2026-04-17	300	44.18	PUT	70	2427	53.22	TRUE	10.14	0.3
2026-04-17	302.5	0	PUT	0	0	57.78	TRUE	0	0
2026-04-17	305	48.42	PUT	1	1	61.13	TRUE	9.57	0.25
2026-04-17	310	52.58	PUT	39	1581	58.3	TRUE	10.16	0.24
2026-04-17	315	37.24	PUT	0	3	59.29	TRUE	0	0
2026-04-17	320	63.45	PUT	11	4826	73.27	TRUE	11.07	0.21
2026-04-17	325	0	PUT	0	0	63.7	TRUE	0	0
2026-04-17	330	71.18	PUT	18	882	51.41	TRUE	9.35	0.15
2026-04-17	340	81.5	PUT	219	108	64.45	TRUE	8.88	0.12
2026-04-17	350	91.5	PUT	180	88	70.04	TRUE	12.15	0.15
2026-04-17	360	101	PUT	6	12	57.09	TRUE	11.7	0.13
2026-04-17	370	99.35	PUT	0	4	82.14	TRUE	0	0
2026-04-17	380	120.57	PUT	2	7	93.57	TRUE	6.77	0.06
2026-04-17	390	130.57	PUT	1	8	100.65	TRUE	6.67	0.05
2026-04-17	400	133.4	PUT	0	0	105.99	TRUE	0	0
2026-04-17	410	131.95	PUT	0	0	0	TRUE	0	0
2026-04-17	420	136.34	PUT	0	0	113.26	TRUE	0	0
2026-04-17	430	149.39	PUT	0	0	104.71	TRUE	0	0
2026-04-17	440	157.85	PUT	0	0	0	TRUE	0	0
2026-04-17	450	170.95	PUT	0	0	104.16	TRUE	0	0
2026-04-17	460	123.9	PUT	0	0	0	TRUE	0	0
2026-04-17	470	139	PUT	0	0	122.58	TRUE	0	0
2026-04-17	480	154.93	PUT	0	0	136.08	TRUE	0	0
2026-04-17	490	0	PUT	0	0	144.33	TRUE	0	0
2026-04-17	500	143.77	PUT	0	0	0	TRUE	0	0
2026-04-17	520	178	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	131.57	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-04-24	145	114.22	CALL	6	0	99.98	TRUE	114.22	0
2026-04-24	150	109.27	CALL	6	0	96.83	TRUE	109.27	0
2026-04-24	155	104.19	CALL	14	0	87.7	TRUE	104.19	0
2026-04-24	160	99.26	CALL	14	0	85.79	TRUE	99.26	0
2026-04-24	165	0	CALL	0	0	82.23	TRUE	0	0
2026-04-24	170	88.85	CALL	4	0	83.19	TRUE	88.85	0
2026-04-24	175	84	CALL	4	1	79.28	TRUE	84	0
2026-04-24	180	0	CALL	0	0	66.86	TRUE	0	0
2026-04-24	185	0	CALL	0	0	62.28	TRUE	0	0
2026-04-24	190	0	CALL	0	0	57.03	TRUE	0	0
2026-04-24	195	0	CALL	0	0	57.77	TRUE	0	0
2026-04-24	200	59.15	CALL	2	0	45.1	TRUE	59.15	0
2026-04-24	205	0	CALL	0	0	60.42	TRUE	0	0
2026-04-24	210	0	CALL	0	0	67.12	TRUE	0	0
2026-04-24	215	47.03	CALL	10	0	64.57	TRUE	47.03	0
2026-04-24	220	53.5	CALL	0	1	61.68	TRUE	0	0
2026-04-24	225	60	CALL	0	10	59.84	TRUE	0	0
2026-04-24	230	58.85	CALL	0	5	61.48	TRUE	0	0
2026-04-24	235	0	CALL	0	0	54.36	TRUE	0	0
2026-04-24	240	26.53	CALL	16	12	56.18	TRUE	26.53	0
2026-04-24	245	23.34	CALL	20	7	56.17	TRUE	23.34	0
2026-04-24	250	19.9	CALL	39	66	54.28	TRUE	-7.9	-0.28
2026-04-24	255	18	CALL	30	4	57.16	TRUE	18	0
2026-04-24	260	15.31	CALL	22	16	56.19	FALSE	-4.69	-0.23
2026-04-24	265	12.61	CALL	14	75	54.3	FALSE	12.61	0
2026-04-24	270	10.77	CALL	70	166	54.61	FALSE	-3.88	-0.26
2026-04-24	275	8.94	CALL	289	305	54.09	FALSE	-3.16	-0.26
2026-04-24	280	7.5	CALL	107	3531	54.21	FALSE	-2.59	-0.26
2026-04-24	285	6.04	CALL	79	314	54.39	FALSE	-2.56	-0.3
2026-04-24	290	5	CALL	522	510	53.55	FALSE	-1.7	-0.25
2026-04-24	295	3.95	CALL	149	842	52.85	FALSE	-1.35	-0.25
2026-04-24	300	3.2	CALL	171	3654	53.56	FALSE	-1.1	-0.26
2026-04-24	305	2.47	CALL	181	275	52.2	FALSE	-0.98	-0.28
2026-04-24	310	2.11	CALL	114	2094	53.21	FALSE	-0.59	-0.22
2026-04-24	315	1.65	CALL	282	130	52.95	FALSE	-0.49	-0.23
2026-04-24	320	1.35	CALL	289	243	53.37	FALSE	-0.34	-0.2
2026-04-24	325	1.15	CALL	25	91	54.26	FALSE	-0.32	-0.22
2026-04-24	330	0.87	CALL	36	3526	53.78	FALSE	-0.21	-0.19
2026-04-24	335	0.6	CALL	2	74	52.53	FALSE	-0.52	-0.46
2026-04-24	340	0.71	CALL	8	66	56.64	FALSE	0.71	0
2026-04-24	345	0.56	CALL	0	30	66.29	FALSE	0	0
2026-04-24	350	0.52	CALL	2	62	58.12	FALSE	0.52	0
2026-04-24	355	0.1	CALL	0	26	61.89	FALSE	0	0
2026-04-24	360	0.55	CALL	12	127	58.18	FALSE	0.25	0.83
2026-04-24	365	0.34	CALL	0	34	64.99	FALSE	0	0
2026-04-24	370	0.35	CALL	0	13	88.18	FALSE	0	0
2026-04-24	375	0.23	CALL	4	9	60.94	FALSE	0.23	0
2026-04-24	380	0.19	CALL	10	17	61.21	FALSE	0.19	0
2026-04-24	385	0.4	CALL	0	17	72.75	FALSE	0	0
2026-04-24	390	0.14	CALL	14	35	62.3	FALSE	0.14	0
2026-04-24	395	0.1	CALL	46	101	61.5	FALSE	0.1	0
2026-04-24	400	0.25	CALL	87	90	63.43	FALSE	-1.13	-0.82
2026-04-24	405	0.09	CALL	53	34	63.88	FALSE	0.09	0
2026-04-24	410	0.25	CALL	70	76	73.89	FALSE	0.09	0.56
2026-04-24	415	0.19	CALL	0	35	74.08	FALSE	0	0
2026-04-24	145	0.05	PUT	10	44	80.08	FALSE	0.05	0
2026-04-24	150	0.05	PUT	15	0	75.74	FALSE	0.05	0
2026-04-24	155	0.05	PUT	10	0	71.53	FALSE	0.05	0
2026-04-24	160	0.05	PUT	10	0	67.45	FALSE	0.05	0
2026-04-24	165	0	PUT	0	0	139.63	FALSE	0	0
2026-04-24	170	0	PUT	0	0	133.29	FALSE	0	0
2026-04-24	175	0	PUT	0	0	126.64	FALSE	0	0
2026-04-24	180	1.24	PUT	0	1	111.66	FALSE	0	0
2026-04-24	185	0.61	PUT	31	4	69.38	FALSE	0.61	0
2026-04-24	190	0.82	PUT	1	3	68.5	FALSE	0.82	0
2026-04-24	195	0.58	PUT	0	21	96.82	FALSE	0	0
2026-04-24	200	1.5	PUT	11	56	65.13	FALSE	0.75	1
2026-04-24	205	1.79	PUT	8	13	65.36	FALSE	0.79	0.79
2026-04-24	210	2.36	PUT	32	23	65	FALSE	2.36	0
2026-04-24	215	2.94	PUT	27	151	63.8	FALSE	1.33	0.83
2026-04-24	220	3.63	PUT	55	123	62.57	FALSE	1.63	0.82
2026-04-24	225	4.7	PUT	8	147	62.71	FALSE	1.95	0.71
2026-04-24	230	5.8	PUT	33	86	62.01	FALSE	2.45	0.73
2026-04-24	235	7	PUT	31	101	60.94	FALSE	7	0
2026-04-24	240	8.25	PUT	54	212	59.31	FALSE	3.25	0.65
2026-04-24	245	10.13	PUT	16	118	59.42	FALSE	3.78	0.6
2026-04-24	250	11.6	PUT	112	233	57.08	FALSE	3.88	0.5
2026-04-24	255	14.7	PUT	21	430	57.1	FALSE	5.95	0.68
2026-04-24	260	16.31	PUT	177	308	56.43	TRUE	5.21	0.47
2026-04-24	265	19	PUT	302	392	55.98	TRUE	5.5	0.41
2026-04-24	270	22.5	PUT	8	280	57.59	TRUE	6.75	0.43
2026-04-24	275	26	PUT	104	119	58.44	TRUE	7.47	0.4
2026-04-24	280	27.13	PUT	21	297	49.15	TRUE	6.01	0.28
2026-04-24	285	27.3	PUT	1	213	54.36	TRUE	3.76	0.16
2026-04-24	290	36.75	PUT	4	103	57.47	TRUE	36.75	0
2026-04-24	295	38.73	PUT	3	52	56.94	TRUE	38.73	0
2026-04-24	300	44.48	PUT	9	27	55.17	TRUE	44.48	0
2026-04-24	305	49.62	PUT	3	17	59.82	TRUE	49.62	0
2026-04-24	310	52.08	PUT	8	36	46.22	TRUE	52.08	0
2026-04-24	315	47.95	PUT	0	27	58.63	TRUE	0	0
2026-04-24	320	63.47	PUT	1	16	63.45	TRUE	63.47	0
2026-04-24	325	62.02	PUT	1	9	58.05	TRUE	62.02	0
2026-04-24	330	59.84	PUT	0	11	59.29	TRUE	0	0
2026-04-24	335	63	PUT	0	6	59.98	TRUE	0	0
2026-04-24	340	57.07	PUT	0	13	62.38	TRUE	0	0
2026-04-24	345	0	PUT	0	0	64.1	TRUE	0	0
2026-04-24	350	81	PUT	0	3	0	TRUE	0	0
2026-04-24	355	78	PUT	0	0	0	TRUE	0	0
2026-04-24	360	97.2	PUT	2	0	70.57	TRUE	7.73	0.09
2026-04-24	365	81	PUT	0	0	58.93	TRUE	0	0
2026-04-24	370	82.95	PUT	0	0	56.31	TRUE	0	0
2026-04-24	375	0	PUT	0	0	63.92	TRUE	0	0
2026-04-24	380	99	PUT	0	0	61.75	TRUE	0	0
2026-04-24	385	99.8	PUT	0	0	0	TRUE	0	0
2026-04-24	390	107.5	PUT	0	0	67.94	TRUE	0	0
2026-04-24	395	114.1	PUT	0	0	80.7	TRUE	0	0
2026-04-24	400	118.56	PUT	0	0	71.71	TRUE	0	0
2026-04-24	405	0	PUT	0	0	0	TRUE	0	0
2026-04-24	410	128.58	PUT	0	0	71.19	TRUE	0	0
2026-04-24	415	0	PUT	0	0	89.61	TRUE	0	0
2026-05-01	145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	150	0	CALL	0	0	0	TRUE	0	0
2026-05-01	155	0	CALL	0	0	0	TRUE	0	0
2026-05-01	160	0	CALL	0	0	92.85	TRUE	0	0
2026-05-01	165	0	CALL	0	0	88.88	TRUE	0	0
2026-05-01	170	0	CALL	0	0	84.51	TRUE	0	0
2026-05-01	175	0	CALL	0	0	74.27	TRUE	0	0
2026-05-01	180	0	CALL	0	0	57.41	TRUE	0	0
2026-05-01	185	0	CALL	0	0	59.42	TRUE	0	0
2026-05-01	190	0	CALL	0	0	61.67	TRUE	0	0
2026-05-01	195	0	CALL	0	0	63.64	TRUE	0	0
2026-05-01	200	83.73	CALL	0	1	62.59	TRUE	0	0
2026-05-01	205	68.66	CALL	0	1	59.51	TRUE	0	0
2026-05-01	210	50.38	CALL	1	0	50.35	TRUE	50.38	0
2026-05-01	215	0	CALL	0	0	56.11	TRUE	0	0
2026-05-01	220	0	CALL	0	0	60.95	TRUE	0	0
2026-05-01	225	0	CALL	0	0	56.73	TRUE	0	0
2026-05-01	230	45.2	CALL	0	4	55.21	TRUE	0	0
2026-05-01	235	0	CALL	0	0	54.12	TRUE	0	0
2026-05-01	240	30.21	CALL	3	5	55.31	TRUE	30.21	0
2026-05-01	245	23.8	CALL	131	110	57.12	TRUE	23.8	0
2026-05-01	250	41.38	CALL	0	2	53.43	TRUE	0	0
2026-05-01	255	18	CALL	2	0	50.91	TRUE	18	0
2026-05-01	260	16.5	CALL	49	3	53.84	FALSE	16.5	0
2026-05-01	265	14.2	CALL	1	5	53.43	FALSE	14.2	0
2026-05-01	270	11.75	CALL	13	138	51.82	FALSE	-4	-0.25
2026-05-01	275	9.6	CALL	2	45	50.39	FALSE	-4.1	-0.3
2026-05-01	280	8.27	CALL	9	448	50.98	FALSE	-2.73	-0.25
2026-05-01	285	6.64	CALL	41	52	49.81	FALSE	6.64	0
2026-05-01	290	5.47	CALL	12	418	49.59	FALSE	-2.68	-0.33
2026-05-01	295	4.65	CALL	76	81	50.15	FALSE	-1.35	-0.23
2026-05-01	300	3.9	CALL	50	306	50.46	FALSE	-1.1	-0.22
2026-05-01	305	3.05	CALL	16	77	49.66	FALSE	-1.25	-0.29
2026-05-01	310	2.33	CALL	34	685	50.06	FALSE	-1.38	-0.37
2026-05-01	315	2.05	CALL	4	101	49.93	FALSE	-0.6	-0.23
2026-05-01	320	1.8	CALL	7	95	51	FALSE	-0.61	-0.25
2026-05-01	325	1.76	CALL	0	35	57.17	FALSE	0	0
2026-05-01	330	0.79	CALL	1	38	47	FALSE	-0.71	-0.47
2026-05-01	335	0.95	CALL	1	32	51.1	FALSE	-0.12	-0.11
2026-05-01	340	1.78	CALL	1	9	61.12	FALSE	0.7	0.65
2026-05-01	345	1.04	CALL	0	2	53.45	FALSE	0	0
2026-05-01	350	1.41	CALL	1	10	62.57	FALSE	1.41	0
2026-05-01	355	0.95	CALL	0	3	64.15	FALSE	0	0
2026-05-01	360	0.41	CALL	1	10	53.58	FALSE	-0.14	-0.25
2026-05-01	365	0	CALL	0	0	61.31	FALSE	0	0
2026-05-01	370	0.55	CALL	0	5	61.79	FALSE	0	0
2026-05-01	375	0	CALL	0	0	80.73	FALSE	0	0
2026-05-01	380	0.7	CALL	0	1	82.63	FALSE	0	0
2026-05-01	385	0.36	CALL	0	5	100.22	FALSE	0	0
2026-05-01	390	0.33	CALL	0	3	86.73	FALSE	0	0
2026-05-01	395	0	CALL	0	0	78.5	FALSE	0	0
2026-05-01	400	0	CALL	0	0	72.25	FALSE	0	0
2026-05-01	405	0.15	CALL	0	4	92.37	FALSE	0	0
2026-05-01	410	0.22	CALL	0	4	82.47	FALSE	0	0
2026-05-01	415	0.19	CALL	0	10	85.56	FALSE	0	0
2026-05-01	145	0.05	PUT	10	1	71.38	FALSE	0.05	0
2026-05-01	150	1	PUT	0	1	143.94	FALSE	0	0
2026-05-01	155	0	PUT	0	0	137.43	FALSE	0	0
2026-05-01	160	0	PUT	0	0	131.08	FALSE	0	0
2026-05-01	165	0	PUT	0	0	125.29	FALSE	0	0
2026-05-01	170	0	PUT	0	0	76.79	FALSE	0	0
2026-05-01	175	0	PUT	0	0	114.02	FALSE	0	0
2026-05-01	180	0	PUT	0	0	72.68	FALSE	0	0
2026-05-01	185	0	PUT	0	0	76.7	FALSE	0	0
2026-05-01	190	0.69	PUT	0	3	94.08	FALSE	0	0
2026-05-01	195	0	PUT	0	0	70.31	FALSE	0	0
2026-05-01	200	1.81	PUT	1	10	63.16	FALSE	1.81	0
2026-05-01	205	2.23	PUT	23	2	61.85	FALSE	2.23	0
2026-05-01	210	2.85	PUT	21	8	61.34	FALSE	1.5	1.11
2026-05-01	215	1.91	PUT	0	3	54.88	FALSE	0	0
2026-05-01	220	4.5	PUT	24	31	60.41	FALSE	2.13	0.9
2026-05-01	225	5.25	PUT	12	27	57.36	FALSE	5.25	0
2026-05-01	230	6.1	PUT	22	35	56.6	FALSE	2.4	0.65
2026-05-01	235	8	PUT	10	75	58.29	FALSE	3.62	0.83
2026-05-01	240	9.28	PUT	36	69	56.7	FALSE	3.03	0.48
2026-05-01	245	11.08	PUT	17	33	56.31	FALSE	3.58	0.48
2026-05-01	250	12.96	PUT	63	1289	55.46	FALSE	4.51	0.53
2026-05-01	255	15.3	PUT	32	172	55.4	FALSE	5.75	0.6
2026-05-01	260	17.13	PUT	15	77	52.98	TRUE	6.08	0.55
2026-05-01	265	19.81	PUT	23	1235	52.56	TRUE	5.71	0.41
2026-05-01	270	23.31	PUT	12	168	54.04	TRUE	7.56	0.48
2026-05-01	275	20.01	PUT	2	49	52.36	TRUE	1.86	0.1
2026-05-01	280	27.44	PUT	3	60	45.05	TRUE	27.44	0
2026-05-01	285	22.4	PUT	0	24	51.55	TRUE	0	0
2026-05-01	290	35.12	PUT	2	16	44.77	TRUE	6.28	0.22
2026-05-01	295	30.95	PUT	0	20	48.12	TRUE	0	0
2026-05-01	300	44.6	PUT	3	16	49.95	TRUE	44.6	0
2026-05-01	305	50.03	PUT	7	53	55.5	TRUE	50.03	0
2026-05-01	310	53.57	PUT	12	45	51.36	TRUE	10.04	0.23
2026-05-01	315	58.11	PUT	1	15	51.69	TRUE	58.11	0
2026-05-01	320	58.35	PUT	3	24	52.37	TRUE	5.9	0.11
2026-05-01	325	54.12	PUT	0	2	53.88	TRUE	0	0
2026-05-01	330	73.58	PUT	1	5	63.29	TRUE	73.58	0
2026-05-01	335	66.55	PUT	0	3	55.14	TRUE	0	0
2026-05-01	340	67.9	PUT	0	4	57.36	TRUE	0	0
2026-05-01	345	0	PUT	0	0	60.23	TRUE	0	0
2026-05-01	350	63	PUT	0	1	0	TRUE	0	0
2026-05-01	355	66.8	PUT	0	1	0	TRUE	0	0
2026-05-01	360	91.07	PUT	0	0	51.67	TRUE	0	0
2026-05-01	365	0	PUT	0	0	0	TRUE	0	0
2026-05-01	370	107.16	PUT	1	0	0	TRUE	107.16	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	95.75	PUT	0	0	0	TRUE	0	0
2026-05-01	385	103.84	PUT	0	0	0	TRUE	0	0
2026-05-01	390	100.6	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	125	PUT	0	0	60.04	TRUE	0	0
2026-05-01	405	0	PUT	0	0	0	TRUE	0	0
2026-05-01	410	0	PUT	0	0	0	TRUE	0	0
2026-05-01	415	0	PUT	0	0	0	TRUE	0	0
2026-05-08	145	0	CALL	0	0	74.85	TRUE	0	0
2026-05-08	150	0	CALL	0	0	95.42	TRUE	0	0
2026-05-08	155	0	CALL	0	0	91.53	TRUE	0	0
2026-05-08	160	98.3	CALL	2	0	87.28	TRUE	98.3	0
2026-05-08	165	93.9	CALL	8	0	82.39	TRUE	93.9	0
2026-05-08	170	88.6	CALL	2	0	80.24	TRUE	88.6	0
2026-05-08	175	83.75	CALL	72	0	58.79	TRUE	83.75	0
2026-05-08	180	78.55	CALL	2	0	0	TRUE	78.55	0
2026-05-08	185	0	CALL	0	0	56.69	TRUE	0	0
2026-05-08	190	0	CALL	0	0	53.12	TRUE	0	0
2026-05-08	195	0	CALL	0	0	59.77	TRUE	0	0
2026-05-08	200	0	CALL	0	0	63.55	TRUE	0	0
2026-05-08	205	0	CALL	0	0	56.12	TRUE	0	0
2026-05-08	210	0	CALL	0	0	54.88	TRUE	0	0
2026-05-08	215	49.05	CALL	4	0	62.79	TRUE	49.05	0
2026-05-08	220	0	CALL	0	0	56.01	TRUE	0	0
2026-05-08	225	0	CALL	0	0	54.89	TRUE	0	0
2026-05-08	230	0	CALL	0	0	55.06	TRUE	0	0
2026-05-08	235	0	CALL	0	0	51.47	TRUE	0	0
2026-05-08	240	30.1	CALL	4	0	57.5	TRUE	30.1	0
2026-05-08	245	25	CALL	2	0	50.84	TRUE	25	0
2026-05-08	250	21.65	CALL	4	0	49.35	TRUE	21.65	0
2026-05-08	255	19.6	CALL	4	0	51.08	TRUE	19.6	0
2026-05-08	260	16.87	CALL	155	0	50.1	FALSE	16.87	0
2026-05-08	265	15.64	CALL	11	0	52.84	FALSE	15.64	0
2026-05-08	270	12.5	CALL	111	1	49.39	FALSE	-6.6	-0.35
2026-05-08	275	0	CALL	0	0	48.16	FALSE	0	0
2026-05-08	280	8.57	CALL	4	6	47.37	FALSE	-3.73	-0.3
2026-05-08	285	8.43	CALL	6	0	51.26	FALSE	8.43	0
2026-05-08	290	6.5	CALL	6	3	48.81	FALSE	-2.9	-0.31
2026-05-08	295	6.15	CALL	1	0	51.29	FALSE	6.15	0
2026-05-08	300	4.01	CALL	10	4	46.41	FALSE	-0.99	-0.2
2026-05-08	305	0	CALL	0	0	45.93	FALSE	0	0
2026-05-08	310	0	CALL	0	0	49.96	FALSE	0	0
2026-05-08	315	0	CALL	0	0	51.72	FALSE	0	0
2026-05-08	320	2.02	CALL	3	0	47.84	FALSE	2.02	0
2026-05-08	325	2.5	CALL	2	0	53.25	FALSE	2.5	0
2026-05-08	330	0	CALL	0	0	57.65	FALSE	0	0
2026-05-08	335	0	CALL	0	0	59.38	FALSE	0	0
2026-05-08	340	0	CALL	0	0	60.54	FALSE	0	0
2026-05-08	345	0	CALL	0	0	47.45	FALSE	0	0
2026-05-08	350	0	CALL	0	0	64.08	FALSE	0	0
2026-05-08	355	0	CALL	0	0	66.08	FALSE	0	0
2026-05-08	360	0	CALL	0	0	67.84	FALSE	0	0
2026-05-08	365	0	CALL	0	0	69.72	FALSE	0	0
2026-05-08	370	0	CALL	0	0	71.55	FALSE	0	0
2026-05-08	375	0	CALL	0	0	57.81	FALSE	0	0
2026-05-08	380	0	CALL	0	0	59.16	FALSE	0	0
2026-05-08	385	0	CALL	0	0	76.94	FALSE	0	0
2026-05-08	390	0	CALL	0	0	78.78	FALSE	0	0
2026-05-08	395	0	CALL	0	0	80.59	FALSE	0	0
2026-05-08	400	0	CALL	0	0	82.17	FALSE	0	0
2026-05-08	405	0	CALL	0	0	83.91	FALSE	0	0
2026-05-08	410	0	CALL	0	0	85.62	FALSE	0	0
2026-05-08	145	0	PUT	0	0	137.22	FALSE	0	0
2026-05-08	150	0	PUT	0	0	130.69	FALSE	0	0
2026-05-08	155	0	PUT	0	0	124.77	FALSE	0	0
2026-05-08	160	0	PUT	0	0	119.01	FALSE	0	0
2026-05-08	165	0	PUT	0	0	113.38	FALSE	0	0
2026-05-08	170	0	PUT	0	0	90.97	FALSE	0	0
2026-05-08	175	0	PUT	0	0	73.91	FALSE	0	0
2026-05-08	180	0	PUT	0	0	71.66	FALSE	0	0
2026-05-08	185	0	PUT	0	0	70.35	FALSE	0	0
2026-05-08	190	0	PUT	0	0	74.49	FALSE	0	0
2026-05-08	195	0	PUT	0	0	69.48	FALSE	0	0
2026-05-08	200	2.02	PUT	2	0	59.2	FALSE	2.02	0
2026-05-08	205	0	PUT	0	0	63.76	FALSE	0	0
2026-05-08	210	3.08	PUT	1	0	57.26	FALSE	3.08	0
2026-05-08	215	3.6	PUT	3	0	55.44	FALSE	3.6	0
2026-05-08	220	4.87	PUT	5	0	56.75	FALSE	4.87	0
2026-05-08	225	4	PUT	8	0	56.06	FALSE	4	0
2026-05-08	230	0	PUT	0	0	50.65	FALSE	0	0
2026-05-08	235	0	PUT	0	0	51.42	FALSE	0	0
2026-05-08	240	9.1	PUT	15	0	51.07	FALSE	9.1	0
2026-05-08	245	10.7	PUT	8	0	50.12	FALSE	10.7	0
2026-05-08	250	12.65	PUT	27	0	49.61	FALSE	12.65	0
2026-05-08	255	14.95	PUT	15	0	49.47	FALSE	14.95	0
2026-05-08	260	11	PUT	0	1	47.2	TRUE	0	0
2026-05-08	265	20.15	PUT	4	0	48.91	TRUE	20.15	0
2026-05-08	270	19.96	PUT	2	0	46.74	TRUE	19.96	0
2026-05-08	275	20.41	PUT	2	0	47.83	TRUE	20.41	0
2026-05-08	280	0	PUT	0	0	46.84	TRUE	0	0
2026-05-08	285	32.27	PUT	1	0	44.75	TRUE	32.27	0
2026-05-08	290	34.27	PUT	1	0	37.5	TRUE	34.27	0
2026-05-08	295	36.32	PUT	5	0	45.23	TRUE	36.32	0
2026-05-08	300	42.28	PUT	1	0	47.11	TRUE	42.28	0
2026-05-08	305	0	PUT	0	0	47.48	TRUE	0	0
2026-05-08	310	46.69	PUT	10	0	45.94	TRUE	46.69	0
2026-05-08	315	0	PUT	0	0	48.06	TRUE	0	0
2026-05-08	320	60.28	PUT	9	0	47.29	TRUE	60.28	0
2026-05-08	325	62.3	PUT	1	0	49.66	TRUE	62.3	0
2026-05-08	330	0	PUT	0	0	47.4	TRUE	0	0
2026-05-08	335	0	PUT	0	0	44.36	TRUE	0	0
2026-05-08	340	0	PUT	0	0	52.78	TRUE	0	0
2026-05-08	345	78	PUT	1	0	0	TRUE	78	0
2026-05-08	350	92.8	PUT	1	0	62.5	TRUE	92.8	0
2026-05-08	355	0	PUT	0	0	56.33	TRUE	0	0
2026-05-08	360	0	PUT	0	0	0	TRUE	0	0
2026-05-08	365	0	PUT	0	0	0	TRUE	0	0
2026-05-08	370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	375	0	PUT	0	0	0	TRUE	0	0
2026-05-08	380	0	PUT	0	0	0	TRUE	0	0
2026-05-08	385	0	PUT	0	0	0	TRUE	0	0
2026-05-08	390	0	PUT	0	0	55.39	TRUE	0	0
2026-05-08	395	0	PUT	0	0	0	TRUE	0	0
2026-05-08	400	0	PUT	0	0	58.54	TRUE	0	0
2026-05-08	405	0	PUT	0	0	0	TRUE	0	0
2026-05-08	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	133	CALL	10	207	106.32	TRUE	-12	-0.08
2026-05-15	130	140.28	CALL	0	1	109.33	TRUE	0	0
2026-05-15	135	146	CALL	0	0	94.61	TRUE	0	0
2026-05-15	140	145.04	CALL	0	0	99.03	TRUE	0	0
2026-05-15	145	0	CALL	0	0	96.26	TRUE	0	0
2026-05-15	150	0	CALL	0	0	91.96	TRUE	0	0
2026-05-15	155	0	CALL	0	0	70.35	TRUE	0	0
2026-05-15	160	0	CALL	0	0	84.84	TRUE	0	0
2026-05-15	165	110.77	CALL	0	2	62.97	TRUE	0	0
2026-05-15	170	135.6	CALL	0	0	58.45	TRUE	0	0
2026-05-15	175	0	CALL	0	0	58.02	TRUE	0	0
2026-05-15	180	91.67	CALL	0	21	73.19	TRUE	0	0
2026-05-15	185	102	CALL	0	6	61.01	TRUE	0	0
2026-05-15	190	83.21	CALL	0	8	63.28	TRUE	0	0
2026-05-15	195	87.9	CALL	0	9	56.42	TRUE	0	0
2026-05-15	200	89	CALL	0	54	56.86	TRUE	0	0
2026-05-15	210	76.25	CALL	0	28	54.76	TRUE	0	0
2026-05-15	220	52.6	CALL	0	196	56.57	TRUE	0	0
2026-05-15	230	37	CALL	8	351	54.3	TRUE	37	0
2026-05-15	240	29.92	CALL	4	615	52.61	TRUE	-7.66	-0.2
2026-05-15	250	23.56	CALL	56	794	52.74	TRUE	-5.84	-0.2
2026-05-15	260	17.4	CALL	176	1623	51.09	FALSE	-5.8	-0.25
2026-05-15	270	13	CALL	173	938	49.85	FALSE	-4.25	-0.25
2026-05-15	280	9.7	CALL	156	1478	48.61	FALSE	-3.2	-0.25
2026-05-15	290	7.22	CALL	220	2141	47.4	FALSE	-2.18	-0.23
2026-05-15	300	5.11	CALL	489	5692	47.01	FALSE	-1.33	-0.21
2026-05-15	310	3.5	CALL	298	1600	46.48	FALSE	-0.9	-0.2
2026-05-15	320	2.5	CALL	129	1780	46.84	FALSE	-0.55	-0.18
2026-05-15	330	1.74	CALL	191	5164	46.98	FALSE	-0.35	-0.17
2026-05-15	340	1.18	CALL	76	1959	46.95	FALSE	-0.37	-0.24
2026-05-15	350	0.87	CALL	124	5031	47.77	FALSE	-0.17	-0.16
2026-05-15	360	0.55	CALL	13	3660	47.28	FALSE	-0.24	-0.3
2026-05-15	370	0.4	CALL	35	1802	50.21	FALSE	-0.15	-0.27
2026-05-15	380	0.48	CALL	0	1054	52.75	FALSE	0	0
2026-05-15	390	0.25	CALL	11	545	50.29	FALSE	-0.56	-0.69
2026-05-15	400	0.22	CALL	6	2234	52.01	FALSE	-0.04	-0.15
2026-05-15	410	0.25	CALL	0	386	65.48	FALSE	0	0
2026-05-15	420	0.15	CALL	10	357	54.3	FALSE	0	0
2026-05-15	430	0.13	CALL	17	139	55.63	FALSE	-0.02	-0.13
2026-05-15	440	0.27	CALL	2	295	63.11	FALSE	-0.06	-0.18
2026-05-15	450	0.1	CALL	0	418	68.59	FALSE	0	0
2026-05-15	460	0.42	CALL	0	239	108.82	FALSE	0	0
2026-05-15	470	0.13	CALL	0	105	86.97	FALSE	0	0
2026-05-15	480	0.1	CALL	13	74	64.03	FALSE	0.1	0
2026-05-15	490	0.1	CALL	0	138	109.53	FALSE	0	0
2026-05-15	500	0.07	CALL	0	242	91.6	FALSE	0	0
2026-05-15	520	0.6	CALL	0	91	106.78	FALSE	0	0
2026-05-15	540	0.2	CALL	0	47	91.56	FALSE	0	0
2026-05-15	560	0.07	CALL	0	113	88.58	FALSE	0	0
2026-05-15	125	0.05	PUT	0	216	75.71	FALSE	0	0
2026-05-15	130	0.19	PUT	9	171	82.2	FALSE	0.16	5.33
2026-05-15	135	0.12	PUT	0	31	94.66	FALSE	0	0
2026-05-15	140	0.9	PUT	0	12	94.02	FALSE	0	0
2026-05-15	145	0	PUT	0	0	80.78	FALSE	0	0
2026-05-15	150	0.25	PUT	0	7	76.58	FALSE	0	0
2026-05-15	155	0.2	PUT	0	1	76.75	FALSE	0	0
2026-05-15	160	0.58	PUT	0	2	70.28	FALSE	0	0
2026-05-15	165	0.4	PUT	1	30	62.41	FALSE	0.4	0
2026-05-15	170	0.75	PUT	0	1	59.91	FALSE	0	0
2026-05-15	175	0.76	PUT	21	3	61.77	FALSE	0.76	0
2026-05-15	180	0.95	PUT	78	97	60.57	FALSE	0.95	0
2026-05-15	185	1.17	PUT	16	54	59.27	FALSE	1.17	0
2026-05-15	190	1.51	PUT	12	426	58.7	FALSE	1.51	0
2026-05-15	195	1.11	PUT	0	133	58.12	FALSE	0	0
2026-05-15	200	2.29	PUT	335	728	56.62	FALSE	0.84	0.58
2026-05-15	210	3.7	PUT	86	324	56.2	FALSE	1.4	0.61
2026-05-15	220	5.48	PUT	138	1060	53.86	FALSE	2.12	0.63
2026-05-15	230	7.6	PUT	213	1168	53	FALSE	2.6	0.52
2026-05-15	240	10.64	PUT	380	1338	51.94	FALSE	3.56	0.5
2026-05-15	250	14.5	PUT	188	2410	49.59	FALSE	4.5	0.45
2026-05-15	260	18.83	PUT	275	2199	48.23	TRUE	5.33	0.39
2026-05-15	270	24.48	PUT	876	2348	47.06	TRUE	6.88	0.39
2026-05-15	280	31.25	PUT	75	3665	45.91	TRUE	8.68	0.38
2026-05-15	290	37.95	PUT	52	2941	47.3	TRUE	7.8	0.26
2026-05-15	300	45.9	PUT	30	2342	47.2	TRUE	8.75	0.24
2026-05-15	310	53.52	PUT	32	2500	43.32	TRUE	8.37	0.19
2026-05-15	320	63.65	PUT	64	1207	49.15	TRUE	9.9	0.18
2026-05-15	330	72.75	PUT	123	911	49.04	TRUE	9.85	0.16
2026-05-15	340	82.6	PUT	18	484	52.51	TRUE	10.87	0.15
2026-05-15	350	87.94	PUT	4	476	59.67	TRUE	10.44	0.13
2026-05-15	360	94.24	PUT	3	399	0	TRUE	2.39	0.03
2026-05-15	370	112.5	PUT	2	2	63.84	TRUE	15.5	0.16
2026-05-15	380	115	PUT	1	2	46.56	TRUE	5.85	0.05
2026-05-15	390	123.44	PUT	1	0	57.92	TRUE	6.44	0.06
2026-05-15	400	119	PUT	0	0	0	TRUE	0	0
2026-05-15	410	128.2	PUT	0	0	0	TRUE	0	0
2026-05-15	420	131.95	PUT	0	0	76.11	TRUE	0	0
2026-05-15	430	151	PUT	0	0	80.45	TRUE	0	0
2026-05-15	440	159.15	PUT	0	0	83.94	TRUE	0	0
2026-05-15	450	169.5	PUT	0	0	0	TRUE	0	0
2026-05-15	460	179	PUT	0	0	0	TRUE	0	0
2026-05-15	470	135.9	PUT	0	0	75.47	TRUE	0	0
2026-05-15	480	144.1	PUT	0	0	93.42	TRUE	0	0
2026-05-15	490	0	PUT	0	0	96.87	TRUE	0	0
2026-05-15	500	161.4	PUT	0	0	80.81	TRUE	0	0
2026-05-15	520	0	PUT	0	0	85.35	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	114.39	TRUE	0	0
2026-06-18	125	148	CALL	0	26	94.1	TRUE	0	0
2026-06-18	130	141.3	CALL	0	99	91.18	TRUE	0	0
2026-06-18	135	135.15	CALL	0	30	87.97	TRUE	0	0
2026-06-18	140	130.55	CALL	0	32	79.58	TRUE	0	0
2026-06-18	145	114.05	CALL	2	7	54.82	TRUE	114.05	0
2026-06-18	150	109.25	CALL	2	45	58.44	TRUE	109.25	0
2026-06-18	155	116.05	CALL	0	136	76.71	TRUE	0	0
2026-06-18	160	111.9	CALL	0	414	66.48	TRUE	0	0
2026-06-18	165	106.35	CALL	0	146	64.81	TRUE	0	0
2026-06-18	170	102.6	CALL	0	113	63.49	TRUE	0	0
2026-06-18	175	85.55	CALL	2	94	56.6	TRUE	85.55	0
2026-06-18	180	96.05	CALL	0	219	60.13	TRUE	0	0
2026-06-18	185	87.6	CALL	0	59	58.71	TRUE	0	0
2026-06-18	190	83.15	CALL	0	138	58.47	TRUE	0	0
2026-06-18	195	67.62	CALL	2	86	53.92	TRUE	67.62	0
2026-06-18	200	63.07	CALL	2	445	52.15	TRUE	63.07	0
2026-06-18	210	55.15	CALL	3	697	52.14	TRUE	-9.24	-0.14
2026-06-18	220	47.45	CALL	5	1081	51.09	TRUE	-7.35	-0.13
2026-06-18	230	40.17	CALL	14	845	49.76	TRUE	-9.13	-0.19
2026-06-18	240	33.49	CALL	11	386	48.52	TRUE	-6.79	-0.17
2026-06-18	250	26.09	CALL	149	640	44.43	TRUE	-6.54	-0.2
2026-06-18	260	22	CALL	112	540	46.02	FALSE	-4.48	-0.17
2026-06-18	270	17.05	CALL	240	1052	45.69	FALSE	-4.25	-0.2
2026-06-18	280	12.9	CALL	134	2393	42.91	FALSE	-3.25	-0.2
2026-06-18	290	10.45	CALL	299	3538	43.78	FALSE	-2.35	-0.18
2026-06-18	300	8.05	CALL	321	7373	43.59	FALSE	-1.45	-0.15
2026-06-18	310	6	CALL	353	1526	43.06	FALSE	-1.11	-0.16
2026-06-18	320	4.48	CALL	118	2113	42.82	FALSE	-0.77	-0.15
2026-06-18	330	3.2	CALL	477	2605	42.19	FALSE	-0.65	-0.17
2026-06-18	340	2.35	CALL	47	2424	42.1	FALSE	-0.53	-0.18
2026-06-18	350	1.9	CALL	469	6158	43.04	FALSE	-0.25	-0.12
2026-06-18	360	1.55	CALL	91	2553	43.98	FALSE	-0.17	-0.1
2026-06-18	370	1.27	CALL	9	1753	42.83	FALSE	0	0
2026-06-18	380	0.9	CALL	18	2500	44.47	FALSE	-0.12	-0.12
2026-06-18	390	0.67	CALL	31	900	44.54	FALSE	-0.13	-0.16
2026-06-18	400	0.57	CALL	51	9217	45.55	FALSE	-0.05	-0.08
2026-06-18	410	0.52	CALL	11	1231	46.98	FALSE	0.52	0
2026-06-18	420	0.25	CALL	10	1039	44.24	FALSE	0.25	0
2026-06-18	430	0.35	CALL	5	1948	48.14	FALSE	0.35	0
2026-06-18	440	0.27	CALL	0	690	53.81	FALSE	0	0
2026-06-18	450	0.22	CALL	150	3791	48.72	FALSE	-0.08	-0.27
2026-06-18	460	0.23	CALL	0	945	53	FALSE	0	0
2026-06-18	470	0.4	CALL	0	562	55.08	FALSE	0	0
2026-06-18	480	0.18	CALL	2	563	52.25	FALSE	0.18	0
2026-06-18	490	0.37	CALL	0	192	59.87	FALSE	0	0
2026-06-18	500	0.13	CALL	32	8513	52.04	FALSE	0	0
2026-06-18	510	0.26	CALL	1	786	59.08	FALSE	0.14	1.17
2026-06-18	520	0.17	CALL	0	415	57.79	FALSE	0	0
2026-06-18	530	0.26	CALL	0	152	66.29	FALSE	0	0
2026-06-18	540	0.1	CALL	0	276	75.11	FALSE	0	0
2026-06-18	550	0.06	CALL	281	2985	55.4	FALSE	-0.01	-0.14
2026-06-18	560	0.25	CALL	0	306	71.44	FALSE	0	0
2026-06-18	570	0.07	CALL	107	415	58.52	FALSE	-0.06	-0.46
2026-06-18	580	0.06	CALL	0	909	72.68	FALSE	0	0
2026-06-18	590	0.1	CALL	467	876	62.86	FALSE	-0.13	-0.57
2026-06-18	600	0.05	CALL	448	5269	59.96	FALSE	0	0
2026-06-18	610	0.08	CALL	2	1381	63.67	FALSE	0.08	0
2026-06-18	620	0.06	CALL	1166	845	63.02	FALSE	-0.06	-0.5
2026-06-18	630	0.1	CALL	665	1197	67.16	FALSE	-0.13	-0.57
2026-06-18	640	0.2	CALL	365	1956	73.19	FALSE	-0.01	-0.05
2026-06-18	660	0.04	CALL	0	145	75.29	FALSE	0	0
2026-06-18	680	0.15	CALL	0	563	75.3	FALSE	0	0
2026-06-18	700	0.2	CALL	254	1107	68.19	FALSE	0.08	0.67
2026-06-18	720	0.04	CALL	0	412	83.49	FALSE	0	0
2026-06-18	740	0.1	CALL	1788	1590	77.52	FALSE	-0.1	-0.5
2026-06-18	760	0.03	CALL	0	2918	71.44	FALSE	0	0
2026-06-18	780	0.06	CALL	10	1265	77.24	FALSE	0	0
2026-06-18	800	0.02	CALL	1	3648	72.17	FALSE	-0.01	-0.33
2026-06-18	820	0.16	CALL	51	2844	87.83	FALSE	0.03	0.23
2026-06-18	840	0.03	CALL	0	1357	77.26	FALSE	0	0
2026-06-18	860	0.02	CALL	0	2544	78.62	FALSE	0	0
2026-06-18	880	0.01	CALL	140	1742	73.85	FALSE	0.01	0
2026-06-18	900	0.01	CALL	99	12597	75.06	FALSE	0.01	0
2026-06-18	125	0.08	PUT	8	768	59.78	FALSE	0.08	0
2026-06-18	130	0.25	PUT	3	803	65.26	FALSE	0.25	0
2026-06-18	135	0.24	PUT	2	330	61.66	FALSE	0.24	0
2026-06-18	140	0.14	PUT	0	12	83.41	FALSE	0	0
2026-06-18	145	0.2	PUT	0	164	69.48	FALSE	0	0
2026-06-18	150	0.5	PUT	25	141	58.65	FALSE	0.5	0
2026-06-18	155	0.41	PUT	0	16	66.69	FALSE	0	0
2026-06-18	160	0.85	PUT	2	436	57.61	FALSE	0.85	0
2026-06-18	165	0.37	PUT	0	112	76.75	FALSE	0	0
2026-06-18	170	0.82	PUT	0	332	52.78	FALSE	0	0
2026-06-18	175	1.57	PUT	11	68	54.92	FALSE	1.57	0
2026-06-18	180	1.95	PUT	66	827	54.38	FALSE	1.05	1.17
2026-06-18	185	2.51	PUT	5	1629	54.5	FALSE	2.51	0
2026-06-18	190	2.84	PUT	4	441	52.88	FALSE	2.84	0
2026-06-18	195	3.39	PUT	9	9041	52.12	FALSE	1.49	0.78
2026-06-18	200	4.26	PUT	484	10773	52.34	FALSE	1.55	0.57
2026-06-18	210	5.96	PUT	491	3949	51.2	FALSE	2.1	0.54
2026-06-18	220	7.83	PUT	487	2038	49.22	FALSE	2.23	0.4
2026-06-18	230	10.7	PUT	62	2280	48.64	FALSE	3.25	0.44
2026-06-18	240	14.2	PUT	136	3643	48.06	FALSE	4	0.39
2026-06-18	250	17.42	PUT	108	7424	45.46	FALSE	4.17	0.31
2026-06-18	260	21.8	PUT	352	3920	43.99	TRUE	5.05	0.3
2026-06-18	270	27.47	PUT	570	4977	43.72	TRUE	5.97	0.28
2026-06-18	280	32.7	PUT	154	8865	41.06	TRUE	5.91	0.22
2026-06-18	290	40.55	PUT	20	4291	42.62	TRUE	7.72	0.24
2026-06-18	300	48.52	PUT	258	5282	43.37	TRUE	8.52	0.21
2026-06-18	310	56.45	PUT	83	2951	42.86	TRUE	9.03	0.19
2026-06-18	320	65.75	PUT	99	2565	45.27	TRUE	10.1	0.18
2026-06-18	330	73.87	PUT	48	1125	42.99	TRUE	9.52	0.15
2026-06-18	340	84.13	PUT	25	2008	47.69	TRUE	10.75	0.15
2026-06-18	350	92.9	PUT	65	1830	45.95	TRUE	10.12	0.12
2026-06-18	360	102.21	PUT	14	1003	45.43	TRUE	9.51	0.1
2026-06-18	370	109.3	PUT	9	786	47.57	TRUE	6.69	0.07
2026-06-18	380	120.59	PUT	2	109	50.76	TRUE	11.1	0.1
2026-06-18	390	113	PUT	0	5	40.48	TRUE	0	0
2026-06-18	400	137.5	PUT	3	7	45.7	TRUE	137.5	0
2026-06-18	410	140.33	PUT	0	3	0	TRUE	0	0
2026-06-18	420	151.05	PUT	0	10	0	TRUE	0	0
2026-06-18	430	161.03	PUT	0	9	51.43	TRUE	0	0
2026-06-18	440	171.03	PUT	0	3	58.88	TRUE	0	0
2026-06-18	450	181.03	PUT	0	5	56.45	TRUE	0	0
2026-06-18	460	191.03	PUT	0	4	0	TRUE	0	0
2026-06-18	470	201.03	PUT	0	2	57.9	TRUE	0	0
2026-06-18	480	211.05	PUT	0	30	0	TRUE	0	0
2026-06-18	490	221.03	PUT	0	2	0	TRUE	0	0
2026-06-18	500	231.03	PUT	0	1	76.39	TRUE	0	0
2026-06-18	510	228.28	PUT	0	1	0	TRUE	0	0
2026-06-18	520	190.35	PUT	0	0	0	TRUE	0	0
2026-06-18	530	246.2	PUT	0	0	0	TRUE	0	0
2026-06-18	540	257.5	PUT	0	0	0	TRUE	0	0
2026-06-18	550	187.95	PUT	0	0	82.89	TRUE	0	0
2026-06-18	560	290.85	PUT	0	0	79.36	TRUE	0	0
2026-06-18	570	301.03	PUT	0	4	0	TRUE	0	0
2026-06-18	580	310.83	PUT	0	13	79.45	TRUE	0	0
2026-06-18	590	320.83	PUT	0	11	0	TRUE	0	0
2026-06-18	600	331.03	PUT	0	4	0	TRUE	0	0
2026-06-18	610	340.83	PUT	0	6	93.27	TRUE	0	0
2026-06-18	620	361.5	PUT	20	9	94.18	TRUE	361.5	0
2026-06-18	630	300.82	PUT	0	0	93.6	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	99.52	TRUE	0	0
2026-06-18	680	0	PUT	0	0	95.91	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	346.15	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	111.87	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	115.56	TRUE	0	0
2026-06-18	800	0	PUT	0	0	111.2	TRUE	0	0
2026-06-18	820	0	PUT	0	0	120.72	TRUE	0	0
2026-06-18	840	0	PUT	0	0	121.54	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	653.3	PUT	0	0	128.92	TRUE	0	0
2026-07-17	125	133.95	CALL	2	7	64.61	TRUE	133.95	0
2026-07-17	130	128.95	CALL	6	3	82.5	TRUE	128.95	0
2026-07-17	135	196.35	CALL	0	4	68.52	TRUE	0	0
2026-07-17	140	133.8	CALL	0	5	76.6	TRUE	0	0
2026-07-17	145	129.05	CALL	0	1	73.78	TRUE	0	0
2026-07-17	150	121.95	CALL	0	21	63.88	TRUE	0	0
2026-07-17	155	129	CALL	0	3	55.97	TRUE	0	0
2026-07-17	160	121.9	CALL	0	110	58.97	TRUE	0	0
2026-07-17	165	107.5	CALL	0	25	59.5	TRUE	0	0
2026-07-17	170	112.18	CALL	0	31	57.14	TRUE	0	0
2026-07-17	175	180.15	CALL	0	10	53.29	TRUE	0	0
2026-07-17	180	93.1	CALL	0	46	52.96	TRUE	0	0
2026-07-17	185	77.43	CALL	3	10	52.37	TRUE	77.43	0
2026-07-17	190	105	CALL	0	49	52.11	TRUE	0	0
2026-07-17	195	96.3	CALL	0	41	51.77	TRUE	0	0
2026-07-17	200	77.1	CALL	0	124	49.36	TRUE	0	0
2026-07-17	210	69.3	CALL	0	97	48.25	TRUE	0	0
2026-07-17	220	57.5	CALL	0	370	47.62	TRUE	0	0
2026-07-17	230	41	CALL	3	328	44.63	TRUE	41	0
2026-07-17	240	35.55	CALL	5	212	45.78	TRUE	35.55	0
2026-07-17	250	30.35	CALL	24	585	46.05	TRUE	-6.7	-0.18
2026-07-17	260	24.81	CALL	12	626	44.58	FALSE	-5.89	-0.19
2026-07-17	270	20.25	CALL	39	465	43.81	FALSE	-3.35	-0.14
2026-07-17	280	15.5	CALL	40	702	42.9	FALSE	-3.45	-0.18
2026-07-17	290	12.57	CALL	7	645	42.28	FALSE	-2.35	-0.16
2026-07-17	300	10.1	CALL	263	2338	41.71	FALSE	-1.6	-0.14
2026-07-17	310	7.9	CALL	63	950	41.36	FALSE	-0.95	-0.11
2026-07-17	320	6.05	CALL	78	1273	40.87	FALSE	-0.81	-0.12
2026-07-17	330	4.9	CALL	74	850	41.33	FALSE	-0.4	-0.08
2026-07-17	340	3.7	CALL	40	1102	40.92	FALSE	-0.42	-0.1
2026-07-17	350	2.92	CALL	53	2014	41.12	FALSE	-0.18	-0.06
2026-07-17	360	2.26	CALL	41	521	41.14	FALSE	-0.27	-0.11
2026-07-17	370	1.7	CALL	20	1592	40.94	FALSE	-0.31	-0.15
2026-07-17	380	1.5	CALL	3	450	42.12	FALSE	-0.21	-0.12
2026-07-17	390	1.24	CALL	0	1224	42.04	FALSE	0	0
2026-07-17	400	0.98	CALL	19	1073	42.84	FALSE	-1.1	-0.53
2026-07-17	410	1.05	CALL	0	806	46.46	FALSE	0	0
2026-07-17	420	1.11	CALL	0	271	46.72	FALSE	0	0
2026-07-17	430	0.57	CALL	1	284	44.37	FALSE	0.57	0
2026-07-17	440	0.45	CALL	15	421	44.45	FALSE	-0.14	-0.24
2026-07-17	450	0.4	CALL	1	1771	45.25	FALSE	0	0
2026-07-17	460	0.39	CALL	13	732	46.58	FALSE	-0.04	-0.09
2026-07-17	470	0.72	CALL	0	256	54.06	FALSE	0	0
2026-07-17	480	0.83	CALL	0	126	56.95	FALSE	0	0
2026-07-17	490	0.4	CALL	0	142	58.77	FALSE	0	0
2026-07-17	500	0.35	CALL	0	2551	51.85	FALSE	0	0
2026-07-17	510	0.1	CALL	0	176	61.01	FALSE	0	0
2026-07-17	520	0.4	CALL	0	263	52.91	FALSE	0	0
2026-07-17	530	0.11	CALL	6	46	48.35	FALSE	0.11	0
2026-07-17	540	0.27	CALL	0	529	60.91	FALSE	0	0
2026-07-17	550	0.4	CALL	0	1000	64.52	FALSE	0	0
2026-07-17	560	0.1	CALL	10	142	51.05	FALSE	0.1	0
2026-07-17	570	0.2	CALL	2	108	56	FALSE	0.2	0
2026-07-17	580	0.3	CALL	0	187	64.95	FALSE	0	0
2026-07-17	590	0.07	CALL	4	221	52.21	FALSE	0.07	0
2026-07-17	600	0.06	CALL	12	2061	52.38	FALSE	0	0
2026-07-17	610	0.15	CALL	0	226	69.44	FALSE	0	0
2026-07-17	620	0.15	CALL	0	192	67.99	FALSE	0	0
2026-07-17	630	0.21	CALL	0	155	96.03	FALSE	0	0
2026-07-17	640	0.99	CALL	0	333	98.68	FALSE	0	0
2026-07-17	660	0.16	CALL	0	76	83.92	FALSE	0	0
2026-07-17	680	0.07	CALL	0	159	66.8	FALSE	0	0
2026-07-17	700	0.14	CALL	3	489	65.69	FALSE	-0.05	-0.26
2026-07-17	720	0.19	CALL	9	645	69.4	FALSE	0.02	0.12
2026-07-17	740	0.02	CALL	0	257	70.58	FALSE	0	0
2026-07-17	760	0.03	CALL	0	805	69.8	FALSE	0	0
2026-07-17	780	0.02	CALL	6	200	60.79	FALSE	-0.09	-0.82
2026-07-17	800	0.02	CALL	10	3703	62.02	FALSE	0.01	1
2026-07-17	820	0.21	CALL	206	1380	77.59	FALSE	0.1	0.91
2026-07-17	840	0.05	CALL	0	331	67.21	FALSE	0	0
2026-07-17	860	0.05	CALL	0	3088	70.95	FALSE	0	0
2026-07-17	880	0.01	CALL	180	455	63.47	FALSE	0.01	0
2026-07-17	900	0.01	CALL	1	2958	64.51	FALSE	0.01	0
2026-07-17	125	0.26	PUT	52	343	59.36	FALSE	0.13	1
2026-07-17	130	0.24	PUT	0	93	62.75	FALSE	0	0
2026-07-17	135	0.2	PUT	0	22	79.35	FALSE	0	0
2026-07-17	140	0.25	PUT	0	36	90.44	FALSE	0	0
2026-07-17	145	0.18	PUT	0	2	86.23	FALSE	0	0
2026-07-17	150	0.4	PUT	0	533	66.94	FALSE	0	0
2026-07-17	155	0.68	PUT	0	103	78.23	FALSE	0	0
2026-07-17	160	0.78	PUT	0	140	64.35	FALSE	0	0
2026-07-17	165	0.89	PUT	0	108	61.7	FALSE	0	0
2026-07-17	170	1.16	PUT	0	268	59.19	FALSE	0	0
2026-07-17	175	1.46	PUT	0	36	52.33	FALSE	0	0
2026-07-17	180	3	PUT	5	179	51.65	FALSE	3	0
2026-07-17	185	3.38	PUT	3	187	50.93	FALSE	3.38	0
2026-07-17	190	2.53	PUT	0	356	47.28	FALSE	0	0
2026-07-17	195	2.21	PUT	0	136	49.67	FALSE	0	0
2026-07-17	200	5.47	PUT	51	673	49.12	FALSE	1.83	0.5
2026-07-17	210	7	PUT	16	443	47.02	FALSE	2.34	0.5
2026-07-17	220	9.52	PUT	39	1611	46.49	FALSE	3.18	0.5
2026-07-17	230	12.57	PUT	6	564	45.91	FALSE	3.57	0.4
2026-07-17	240	16.16	PUT	67	1817	45.25	FALSE	4.66	0.41
2026-07-17	250	20.38	PUT	182	1164	44.64	FALSE	4.93	0.32
2026-07-17	260	24.56	PUT	24	706	42.86	TRUE	7.01	0.4
2026-07-17	270	30.17	PUT	63	2886	42.55	TRUE	6.02	0.25
2026-07-17	280	36.28	PUT	30	3028	42.05	TRUE	7.43	0.26
2026-07-17	290	42.8	PUT	12	1197	41.24	TRUE	42.8	0
2026-07-17	300	50.38	PUT	24	1354	41.45	TRUE	8.35	0.2
2026-07-17	310	58	PUT	3	831	40.81	TRUE	8.75	0.18
2026-07-17	320	66.75	PUT	6	861	41.87	TRUE	9.54	0.17
2026-07-17	330	74.3	PUT	9	620	38.82	TRUE	8.62	0.13
2026-07-17	340	74.5	PUT	0	864	42.58	TRUE	0	0
2026-07-17	350	92.5	PUT	3	546	38.5	TRUE	8.93	0.11
2026-07-17	360	93.14	PUT	0	176	42.63	TRUE	0	0
2026-07-17	370	102.71	PUT	0	206	46.43	TRUE	0	0
2026-07-17	380	112.41	PUT	0	188	45.42	TRUE	0	0
2026-07-17	390	125	PUT	1	65	45.89	TRUE	125	0
2026-07-17	400	128.36	PUT	0	0	50.43	TRUE	0	0
2026-07-17	410	139.9	PUT	0	0	50.99	TRUE	0	0
2026-07-17	420	135.69	PUT	0	0	56.62	TRUE	0	0
2026-07-17	430	151.8	PUT	0	0	45.28	TRUE	0	0
2026-07-17	440	157.46	PUT	0	1	0	TRUE	0	0
2026-07-17	450	184.2	PUT	1	0	60.34	TRUE	184.2	0
2026-07-17	460	176.05	PUT	0	0	62.34	TRUE	0	0
2026-07-17	470	201	PUT	0	0	63.96	TRUE	0	0
2026-07-17	480	210.98	PUT	0	0	0	TRUE	0	0
2026-07-17	490	250.99	PUT	0	0	58.61	TRUE	0	0
2026-07-17	500	161	PUT	0	0	69.71	TRUE	0	0
2026-07-17	510	246.9	PUT	0	0	65.89	TRUE	0	0
2026-07-17	520	186.6	PUT	0	0	73.22	TRUE	0	0
2026-07-17	530	268.36	PUT	0	0	74.92	TRUE	0	0
2026-07-17	540	300	PUT	0	0	70.84	TRUE	0	0
2026-07-17	550	264.6	PUT	0	0	72.97	TRUE	0	0
2026-07-17	560	220	PUT	0	0	78.72	TRUE	0	0
2026-07-17	570	292.9	PUT	0	0	80.48	TRUE	0	0
2026-07-17	580	302.88	PUT	0	0	83.47	TRUE	0	0
2026-07-17	590	255.55	PUT	0	0	83.34	TRUE	0	0
2026-07-17	600	265.57	PUT	0	0	79.95	TRUE	0	0
2026-07-17	610	284.86	PUT	0	0	81.93	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	82.19	TRUE	0	0
2026-07-17	630	298.65	PUT	0	0	0	TRUE	0	0
2026-07-17	640	308.67	PUT	0	0	79.43	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	377	PUT	0	0	0	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	0	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	90.4	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	94.89	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	104.52	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	125	133.9	CALL	10	1	66.89	TRUE	133.9	0
2026-08-21	130	129.2	CALL	2	2	56.74	TRUE	129.2	0
2026-08-21	135	219.4	CALL	0	0	69.63	TRUE	0	0
2026-08-21	140	140.95	CALL	0	2	60.8	TRUE	0	0
2026-08-21	145	115	CALL	2	8	57.18	TRUE	-10.36	-0.08
2026-08-21	150	134.8	CALL	0	27	59.76	TRUE	0	0
2026-08-21	155	126.45	CALL	0	6	58.88	TRUE	0	0
2026-08-21	160	130.06	CALL	0	3	57.88	TRUE	0	0
2026-08-21	165	126.9	CALL	0	32	57.35	TRUE	0	0
2026-08-21	170	122.96	CALL	0	39	55.76	TRUE	0	0
2026-08-21	175	107.6	CALL	0	18	54.43	TRUE	0	0
2026-08-21	180	109	CALL	0	44	53.32	TRUE	0	0
2026-08-21	185	108.68	CALL	0	9	52.13	TRUE	0	0
2026-08-21	190	82	CALL	1	25	52.26	TRUE	82	0
2026-08-21	195	70.11	CALL	2	14	48.48	TRUE	70.11	0
2026-08-21	200	68.8	CALL	2	117	54.65	TRUE	68.8	0
2026-08-21	210	70.1	CALL	0	45	49.03	TRUE	0	0
2026-08-21	220	51.97	CALL	4	43	47.74	TRUE	51.97	0
2026-08-21	230	45.13	CALL	6	123	46.57	TRUE	45.13	0
2026-08-21	240	47.91	CALL	0	146	46.79	TRUE	0	0
2026-08-21	250	32.1	CALL	11	363	43.02	TRUE	32.1	0
2026-08-21	260	25.8	CALL	16	176	44.43	FALSE	-6.68	-0.21
2026-08-21	270	23.47	CALL	47	193	43.21	FALSE	-3.83	-0.14
2026-08-21	280	19.9	CALL	254	438	43.24	FALSE	-3.6	-0.15
2026-08-21	290	15.6	CALL	30	755	41.33	FALSE	-3.63	-0.19
2026-08-21	300	13	CALL	62	4154	41.39	FALSE	-2.25	-0.15
2026-08-21	310	10.4	CALL	29	399	40.74	FALSE	-1.73	-0.14
2026-08-21	320	8.35	CALL	64	579	40.38	FALSE	-1.43	-0.15
2026-08-21	330	6.5	CALL	21	3619	39.71	FALSE	-1.5	-0.19
2026-08-21	340	5.3	CALL	7	604	39.82	FALSE	-0.95	-0.15
2026-08-21	350	4.05	CALL	25	1227	39.22	FALSE	-0.75	-0.16
2026-08-21	360	3.5	CALL	8	759	40.04	FALSE	-0.8	-0.19
2026-08-21	370	2.81	CALL	11	1090	40.05	FALSE	-0.49	-0.15
2026-08-21	380	2.43	CALL	204	1347	39.97	FALSE	-0.47	-0.16
2026-08-21	390	2.64	CALL	0	128	40.58	FALSE	0	0
2026-08-21	400	1.5	CALL	11	1624	40.43	FALSE	-0.32	-0.18
2026-08-21	410	1.59	CALL	0	196	40.14	FALSE	0	0
2026-08-21	420	1.21	CALL	0	183	48.86	FALSE	0	0
2026-08-21	430	1	CALL	0	67	42.11	FALSE	0	0
2026-08-21	440	1	CALL	0	141	42.31	FALSE	0	0
2026-08-21	450	0.75	CALL	0	642	40.94	FALSE	0	0
2026-08-21	460	0.6	CALL	0	165	44.17	FALSE	0	0
2026-08-21	470	0.4	CALL	1	103	42.01	FALSE	0.4	0
2026-08-21	480	0.81	CALL	0	77	45.52	FALSE	0	0
2026-08-21	490	1.59	CALL	0	84	52.37	FALSE	0	0
2026-08-21	500	0.53	CALL	0	162	44.81	FALSE	0	0
2026-08-21	520	0.31	CALL	15	51	46.32	FALSE	0.31	0
2026-08-21	540	0.64	CALL	0	112	56.2	FALSE	0	0
2026-08-21	560	0.25	CALL	0	165	58.03	FALSE	0	0
2026-08-21	125	0.25	PUT	0	44	58.38	FALSE	0	0
2026-08-21	130	0.22	PUT	0	24	77.66	FALSE	0	0
2026-08-21	135	0.6	PUT	0	4	64.96	FALSE	0	0
2026-08-21	140	0.38	PUT	0	11	56.11	FALSE	0	0
2026-08-21	145	1.75	PUT	0	26	55.64	FALSE	0	0
2026-08-21	150	0.66	PUT	0	6	54.87	FALSE	0	0
2026-08-21	155	1.07	PUT	0	17	54.49	FALSE	0	0
2026-08-21	160	1.27	PUT	0	16	54.17	FALSE	0	0
2026-08-21	165	1.6	PUT	0	15	52.53	FALSE	0	0
2026-08-21	170	1.88	PUT	0	9	51.46	FALSE	0	0
2026-08-21	175	3.62	PUT	1	84	51	FALSE	3.62	0
2026-08-21	180	4.2	PUT	1	99	50.33	FALSE	4.2	0
2026-08-21	185	2.1	PUT	0	16	49.84	FALSE	0	0
2026-08-21	190	4.03	PUT	1	271	49.33	FALSE	4.03	0
2026-08-21	195	6.47	PUT	122	96	48.63	FALSE	6.47	0
2026-08-21	200	7.37	PUT	236	1903	48	FALSE	1.87	0.34
2026-08-21	210	9.06	PUT	14	411	46.94	FALSE	1.97	0.28
2026-08-21	220	12.03	PUT	14	444	45.74	FALSE	2.89	0.32
2026-08-21	230	15.48	PUT	389	1100	44.6	FALSE	4.55	0.42
2026-08-21	240	19.2	PUT	29	1299	44.73	FALSE	5.8	0.43
2026-08-21	250	23.11	PUT	35	903	43.45	FALSE	4.9	0.27
2026-08-21	260	27.95	PUT	32	1624	42.82	TRUE	5.56	0.25
2026-08-21	270	33.75	PUT	26	1534	42.84	TRUE	6.81	0.25
2026-08-21	280	37.89	PUT	27	5632	41.45	TRUE	8.01	0.27
2026-08-21	290	45.85	PUT	6	914	41.21	TRUE	45.85	0
2026-08-21	300	53.14	PUT	14	688	41.24	TRUE	53.14	0
2026-08-21	310	60.58	PUT	1	1178	40.8	TRUE	60.58	0
2026-08-21	320	67.3	PUT	2	379	38.08	TRUE	67.3	0
2026-08-21	330	77.42	PUT	55	219	41.67	TRUE	11.1	0.17
2026-08-21	340	86.15	PUT	12	175	41.95	TRUE	13.55	0.19
2026-08-21	350	94.73	PUT	4	150	41.26	TRUE	13.97	0.17
2026-08-21	360	100.14	PUT	1	598	36.67	TRUE	10.47	0.12
2026-08-21	370	84.25	PUT	0	145	40.45	TRUE	0	0
2026-08-21	380	117.42	PUT	4	81	42.21	TRUE	117.42	0
2026-08-21	390	109.98	PUT	0	21	42.28	TRUE	0	0
2026-08-21	400	140.88	PUT	8	59	43.81	TRUE	140.88	0
2026-08-21	410	122.95	PUT	0	10	0	TRUE	0	0
2026-08-21	420	134	PUT	0	0	43.93	TRUE	0	0
2026-08-21	430	146.08	PUT	0	0	46.21	TRUE	0	0
2026-08-21	440	152.25	PUT	0	0	0	TRUE	0	0
2026-08-21	450	166	PUT	0	0	0	TRUE	0	0
2026-08-21	460	110.15	PUT	0	0	0	TRUE	0	0
2026-08-21	470	135.5	PUT	0	0	47.87	TRUE	0	0
2026-08-21	480	189.73	PUT	0	0	54.53	TRUE	0	0
2026-08-21	490	142.65	PUT	0	0	56.16	TRUE	0	0
2026-08-21	500	213.15	PUT	0	0	57.75	TRUE	0	0
2026-08-21	520	0	PUT	0	0	61.06	TRUE	0	0
2026-08-21	540	0	PUT	0	0	63.34	TRUE	0	0
2026-08-21	560	0	PUT	0	0	62.72	TRUE	0	0
2026-09-18	125	149.6	CALL	0	3	72.3	TRUE	0	0
2026-09-18	130	141.57	CALL	0	1	61.91	TRUE	0	0
2026-09-18	135	150.85	CALL	0	0	62.16	TRUE	0	0
2026-09-18	140	143.7	CALL	0	9	59.98	TRUE	0	0
2026-09-18	145	115	CALL	1	5	53.06	TRUE	115	0
2026-09-18	150	124.1	CALL	0	41	54.46	TRUE	0	0
2026-09-18	155	118.4	CALL	0	50	57.2	TRUE	0	0
2026-09-18	160	112.8	CALL	0	126	55.96	TRUE	0	0
2026-09-18	165	106.75	CALL	0	188	55.46	TRUE	0	0
2026-09-18	170	112.18	CALL	0	19	54.46	TRUE	0	0
2026-09-18	175	97.8	CALL	0	46	51.94	TRUE	0	0
2026-09-18	180	106.43	CALL	0	47	51.57	TRUE	0	0
2026-09-18	185	104.6	CALL	0	12	50.69	TRUE	0	0
2026-09-18	190	100.24	CALL	0	77	50.17	TRUE	0	0
2026-09-18	195	83.59	CALL	0	50	50.67	TRUE	0	0
2026-09-18	200	67	CALL	2	402	46.23	TRUE	-9	-0.12
2026-09-18	210	68.55	CALL	0	78	48.52	TRUE	0	0
2026-09-18	220	71.17	CALL	0	173	47.48	TRUE	0	0
2026-09-18	230	46.5	CALL	24	299	45.01	TRUE	46.5	0
2026-09-18	240	41.3	CALL	32	339	45.59	TRUE	-5.37	-0.12
2026-09-18	250	35.24	CALL	24	421	44.08	TRUE	-5.61	-0.14
2026-09-18	260	30.06	CALL	60	382	43.19	FALSE	-4.74	-0.14
2026-09-18	270	25	CALL	95	496	41.79	FALSE	-4.8	-0.16
2026-09-18	280	21.3	CALL	91	1467	41.64	FALSE	-3.45	-0.14
2026-09-18	290	18.35	CALL	25	964	40.57	FALSE	-2.2	-0.11
2026-09-18	300	14.75	CALL	104	2447	40.62	FALSE	-2.1	-0.12
2026-09-18	310	12.1	CALL	55	1169	40.11	FALSE	-1.6	-0.12
2026-09-18	320	9.2	CALL	33	1637	39.56	FALSE	-1.7	-0.16
2026-09-18	330	7.84	CALL	84	1674	38.99	FALSE	-0.96	-0.11
2026-09-18	340	6.7	CALL	69	1375	39.47	FALSE	-0.55	-0.08
2026-09-18	350	5.25	CALL	75	1806	38.83	FALSE	-0.67	-0.11
2026-09-18	360	4.5	CALL	31	1249	39.33	FALSE	0	0
2026-09-18	370	3.38	CALL	2	1191	39.28	FALSE	3.38	0
2026-09-18	380	3	CALL	8	1634	39.25	FALSE	0	0
2026-09-18	390	2.6	CALL	0	668	39.52	FALSE	0	0
2026-09-18	400	2.15	CALL	70	3291	39.87	FALSE	-0.13	-0.06
2026-09-18	410	1.83	CALL	10	1126	40.18	FALSE	1.83	0
2026-09-18	420	1.64	CALL	5	896	40.21	FALSE	-0.09	-0.05
2026-09-18	430	1.35	CALL	1	266	40.88	FALSE	1.35	0
2026-09-18	440	1.15	CALL	4	1021	41.13	FALSE	-0.13	-0.1
2026-09-18	450	1.05	CALL	0	2616	40.79	FALSE	0	0
2026-09-18	460	0.86	CALL	1	451	41.77	FALSE	-0.09	-0.09
2026-09-18	470	0.65	CALL	6	544	42.7	FALSE	-0.01	-0.02
2026-09-18	480	0.69	CALL	10	256	42.77	FALSE	0.69	0
2026-09-18	490	0.6	CALL	0	895	43.74	FALSE	0	0
2026-09-18	500	0.55	CALL	2	1661	43.61	FALSE	-0.11	-0.17
2026-09-18	520	1.23	CALL	0	222	45.73	FALSE	0	0
2026-09-18	540	0.8	CALL	0	175	54.6	FALSE	0	0
2026-09-18	560	0.33	CALL	0	130	56.22	FALSE	0	0
2026-09-18	125	0.47	PUT	0	60	66.59	FALSE	0	0
2026-09-18	130	0.45	PUT	0	12	56.63	FALSE	0	0
2026-09-18	135	1.28	PUT	44	6	55.68	FALSE	0.43	0.51
2026-09-18	140	1.53	PUT	29	49	54.91	FALSE	0.44	0.4
2026-09-18	145	1.85	PUT	39	27	54.38	FALSE	1.85	0
2026-09-18	150	1.41	PUT	0	121	53.72	FALSE	0	0
2026-09-18	155	1.8	PUT	0	88	52.86	FALSE	0	0
2026-09-18	160	1.8	PUT	0	48	52.09	FALSE	0	0
2026-09-18	165	2.85	PUT	0	39	51.38	FALSE	0	0
2026-09-18	170	4.1	PUT	1	96	51.23	FALSE	1.64	0.67
2026-09-18	175	4.85	PUT	4	93	51.04	FALSE	1.45	0.43
2026-09-18	180	5.32	PUT	516	772	49.73	FALSE	5.32	0
2026-09-18	185	6.12	PUT	593	63	49.26	FALSE	1.62	0.36
2026-09-18	190	7	PUT	62	1358	48.78	FALSE	1.85	0.36
2026-09-18	195	7.8	PUT	48	3628	47.91	FALSE	7.8	0
2026-09-18	200	9.27	PUT	64	5010	47.45	FALSE	2.73	0.42
2026-09-18	210	11.5	PUT	857	507	47.05	FALSE	3.15	0.38
2026-09-18	220	13.85	PUT	51	2029	45.28	FALSE	2.74	0.25
2026-09-18	230	17.6	PUT	155	2639	45.25	FALSE	3.8	0.28
2026-09-18	240	20.83	PUT	60	3667	43.59	FALSE	4.06	0.24
2026-09-18	250	25.65	PUT	233	3982	43.66	FALSE	5.22	0.26
2026-09-18	260	29.85	PUT	54	1659	42.08	TRUE	5.15	0.21
2026-09-18	270	35.1	PUT	56	2913	41.3	TRUE	6	0.21
2026-09-18	280	40.96	PUT	89	2578	40.7	TRUE	7.26	0.22
2026-09-18	290	48.26	PUT	18	1245	41.5	TRUE	8.59	0.22
2026-09-18	300	54.85	PUT	45	2879	40.64	TRUE	9.35	0.21
2026-09-18	310	62.15	PUT	4	1349	40.21	TRUE	8.95	0.17
2026-09-18	320	69.1	PUT	5	702	38.49	TRUE	69.1	0
2026-09-18	330	69.39	PUT	1	1319	38.95	TRUE	1.67	0.02
2026-09-18	340	82.4	PUT	1	1128	39.59	TRUE	82.4	0
2026-09-18	350	95.85	PUT	5	494	40.85	TRUE	95.85	0
2026-09-18	360	104.3	PUT	1	1249	39.65	TRUE	11.68	0.13
2026-09-18	370	99	PUT	0	154	39.38	TRUE	0	0
2026-09-18	380	110	PUT	0	155	42.39	TRUE	0	0
2026-09-18	390	128.08	PUT	1	222	42.1	TRUE	128.08	0
2026-09-18	400	143.75	PUT	39	109	47.06	TRUE	143.75	0
2026-09-18	410	139.51	PUT	0	25	42.66	TRUE	0	0
2026-09-18	420	150.2	PUT	0	0	47.72	TRUE	0	0
2026-09-18	430	146.05	PUT	0	0	42.87	TRUE	0	0
2026-09-18	440	95.85	PUT	0	0	48.97	TRUE	0	0
2026-09-18	450	167.3	PUT	0	0	49.73	TRUE	0	0
2026-09-18	460	177	PUT	0	0	50.5	TRUE	0	0
2026-09-18	470	128.55	PUT	0	0	0	TRUE	0	0
2026-09-18	480	133.75	PUT	0	0	50.47	TRUE	0	0
2026-09-18	490	200.26	PUT	0	0	52.2	TRUE	0	0
2026-09-18	500	209.27	PUT	0	0	0	TRUE	0	0
2026-09-18	520	228.03	PUT	0	0	54.29	TRUE	0	0
2026-09-18	540	195.85	PUT	0	0	63.34	TRUE	0	0
2026-09-18	560	220.45	PUT	0	0	59.65	TRUE	0	0
2026-11-20	140	0	CALL	0	0	56.77	TRUE	0	0
2026-11-20	145	0	CALL	0	0	55.67	TRUE	0	0
2026-11-20	150	114	CALL	20	0	60.49	TRUE	114	0
2026-11-20	155	0	CALL	0	0	53.98	TRUE	0	0
2026-11-20	160	0	CALL	0	0	53.37	TRUE	0	0
2026-11-20	165	0	CALL	0	0	52.66	TRUE	0	0
2026-11-20	170	0	CALL	0	0	52.26	TRUE	0	0
2026-11-20	175	111.44	CALL	0	1	50.02	TRUE	0	0
2026-11-20	180	0	CALL	0	0	50.34	TRUE	0	0
2026-11-20	185	0	CALL	0	0	48.63	TRUE	0	0
2026-11-20	190	0	CALL	0	0	48.01	TRUE	0	0
2026-11-20	195	0	CALL	0	0	48.02	TRUE	0	0
2026-11-20	200	80.6	CALL	0	6	48.18	TRUE	0	0
2026-11-20	210	63.7	CALL	2	2	46.18	TRUE	-8.85	-0.12
2026-11-20	220	56.8	CALL	2	2	45.08	TRUE	56.8	0
2026-11-20	230	58.3	CALL	0	15	44.56	TRUE	0	0
2026-11-20	240	44	CALL	1	7	42.74	TRUE	44	0
2026-11-20	250	38.6	CALL	2	0	42.11	TRUE	38.6	0
2026-11-20	260	34.47	CALL	18	6	42.51	FALSE	-4.96	-0.13
2026-11-20	270	29.36	CALL	5	37	43.21	FALSE	-5.29	-0.15
2026-11-20	280	25.86	CALL	9	19	41.3	FALSE	25.86	0
2026-11-20	290	22.25	CALL	5	11	40.81	FALSE	22.25	0
2026-11-20	300	19.05	CALL	6	88	40.36	FALSE	-3.05	-0.14
2026-11-20	310	20.78	CALL	0	86	40.79	FALSE	0	0
2026-11-20	320	13.65	CALL	8	31	39.4	FALSE	-2.8	-0.17
2026-11-20	330	11.85	CALL	17	38	39.54	FALSE	-1.65	-0.12
2026-11-20	340	10	CALL	12	78	39.24	FALSE	-1.9	-0.16
2026-11-20	350	8.41	CALL	4	49	38.96	FALSE	-1.39	-0.14
2026-11-20	360	6.95	CALL	9	80	38.53	FALSE	-1.25	-0.15
2026-11-20	370	5.6	CALL	1	292	38.89	FALSE	-1.5	-0.21
2026-11-20	380	4.4	CALL	4	27	38.78	FALSE	-1.75	-0.28
2026-11-20	390	5.24	CALL	0	16	38.7	FALSE	0	0
2026-11-20	400	3.96	CALL	4	222	39.38	FALSE	-0.6	-0.13
2026-11-20	410	3.75	CALL	0	12	38.92	FALSE	0	0
2026-11-20	420	3.55	CALL	0	78	38.98	FALSE	0	0
2026-11-20	430	2.8	CALL	0	9	38.62	FALSE	0	0
2026-11-20	140	0	PUT	0	0	52.08	FALSE	0	0
2026-11-20	145	2.8	PUT	1	4	51.41	FALSE	2.8	0
2026-11-20	150	2.4	PUT	0	67	50.8	FALSE	0	0
2026-11-20	155	1.47	PUT	0	2	49.54	FALSE	0	0
2026-11-20	160	1.68	PUT	0	1	50.23	FALSE	0	0
2026-11-20	165	3.4	PUT	0	3	49.25	FALSE	0	0
2026-11-20	170	3.91	PUT	0	4	48.65	FALSE	0	0
2026-11-20	175	2.87	PUT	0	1	48.03	FALSE	0	0
2026-11-20	180	7.07	PUT	5	41	47.12	FALSE	7.07	0
2026-11-20	185	6.45	PUT	0	26	46.97	FALSE	0	0
2026-11-20	190	6.78	PUT	0	2	46.34	FALSE	0	0
2026-11-20	195	10.3	PUT	17	0	46.21	FALSE	10.3	0
2026-11-20	200	11.2	PUT	11	13	45.24	FALSE	2.1	0.23
2026-11-20	210	13.85	PUT	3	70	44.44	FALSE	13.85	0
2026-11-20	220	17.25	PUT	3	104	44.18	FALSE	3.15	0.22
2026-11-20	230	20.85	PUT	7	37	43.58	FALSE	5.35	0.35
2026-11-20	240	24.5	PUT	1	92	41.98	FALSE	5.25	0.27
2026-11-20	250	28.9	PUT	5	262	41.82	FALSE	7.22	0.33
2026-11-20	260	33.35	PUT	17	90	40.68	TRUE	33.35	0
2026-11-20	270	37.1	PUT	1	233	40.32	TRUE	3.85	0.12
2026-11-20	280	36.35	PUT	0	30	40.04	TRUE	0	0
2026-11-20	290	46.55	PUT	1	30	39.74	TRUE	2.75	0.06
2026-11-20	300	53.42	PUT	5	35	39.78	TRUE	53.42	0
2026-11-20	310	65.4	PUT	12	132	39.42	TRUE	65.4	0
2026-11-20	320	70.4	PUT	2	15	38.18	TRUE	6.85	0.11
2026-11-20	330	81.09	PUT	10	13	39.42	TRUE	13.21	0.19
2026-11-20	340	89.13	PUT	26	10	39.08	TRUE	89.13	0
2026-11-20	350	86.36	PUT	0	9	38.47	TRUE	0	0
2026-11-20	360	104.9	PUT	2	4	36.23	TRUE	12.25	0.13
2026-11-20	370	99.58	PUT	0	3	38.01	TRUE	0	0
2026-11-20	380	0	PUT	0	0	39.45	TRUE	0	0
2026-11-20	390	134	PUT	3	14	40.35	TRUE	134	0
2026-11-20	400	115.29	PUT	0	4	38.66	TRUE	0	0
2026-11-20	410	128.52	PUT	0	1	39.08	TRUE	0	0
2026-11-20	420	147.92	PUT	0	3	40.13	TRUE	0	0
2026-11-20	430	150.25	PUT	0	10	42.52	TRUE	0	0
2026-12-18	140	0	CALL	0	0	54.46	TRUE	0	0
2026-12-18	145	129	CALL	0	2	53.55	TRUE	0	0
2026-12-18	150	115.02	CALL	1	13	60.56	TRUE	115.02	0
2026-12-18	155	0	CALL	0	0	52.27	TRUE	0	0
2026-12-18	160	135.14	CALL	0	5	51.44	TRUE	0	0
2026-12-18	165	129.21	CALL	0	25	50.22	TRUE	0	0
2026-12-18	170	116.75	CALL	0	6	50.89	TRUE	0	0
2026-12-18	175	90.9	CALL	2	2	48.52	TRUE	90.9	0
2026-12-18	180	93	CALL	1	27	48.04	TRUE	93	0
2026-12-18	185	105.7	CALL	0	1	46.94	TRUE	0	0
2026-12-18	190	100.6	CALL	0	8	47.66	TRUE	0	0
2026-12-18	195	97.8	CALL	0	12	47.17	TRUE	0	0
2026-12-18	200	72.6	CALL	1	30	47.63	TRUE	72.6	0
2026-12-18	210	64.23	CALL	2	29	44.6	TRUE	64.23	0
2026-12-18	220	58.55	CALL	16	28	45.2	TRUE	-7.1	-0.11
2026-12-18	230	51.3	CALL	59	70	44.83	TRUE	51.3	0
2026-12-18	240	45.6	CALL	29	47	42.49	TRUE	45.6	0
2026-12-18	250	40.6	CALL	101	147	42.28	TRUE	-6	-0.13
2026-12-18	260	35.4	CALL	16	305	41.34	FALSE	-5.5	-0.13
2026-12-18	270	31.4	CALL	53	256	41.33	FALSE	-4.8	-0.13
2026-12-18	280	27.14	CALL	28	517	40.57	FALSE	27.14	0
2026-12-18	290	23.69	CALL	57	566	40.31	FALSE	-4.26	-0.15
2026-12-18	300	20.45	CALL	389	1117	39.87	FALSE	-3.17	-0.13
2026-12-18	310	17.48	CALL	16	579	39.35	FALSE	-3.37	-0.16
2026-12-18	320	15	CALL	8	535	39.03	FALSE	-2.5	-0.14
2026-12-18	330	13	CALL	11	632	38.98	FALSE	-2	-0.13
2026-12-18	340	11.25	CALL	73	495	38.93	FALSE	-1.52	-0.12
2026-12-18	350	9.24	CALL	51	705	38.15	FALSE	-1.94	-0.17
2026-12-18	360	8.2	CALL	18	445	38.54	FALSE	-1.45	-0.15
2026-12-18	370	7	CALL	51	516	38.41	FALSE	-1.6	-0.19
2026-12-18	380	5.7	CALL	38	343	37.77	FALSE	-1.27	-0.18
2026-12-18	390	5.3	CALL	6	195	38.64	FALSE	-1.2	-0.18
2026-12-18	400	4.5	CALL	26	3060	38.49	FALSE	-0.9	-0.17
2026-12-18	410	4.7	CALL	1	255	38.87	FALSE	4.7	0
2026-12-18	420	3.52	CALL	4	751	39.01	FALSE	-0.58	-0.14
2026-12-18	430	3.1	CALL	5	167	39.2	FALSE	3.1	0
2026-12-18	440	2.7	CALL	0	192	39.27	FALSE	0	0
2026-12-18	450	2.4	CALL	28	299	39.52	FALSE	-0.27	-0.1
2026-12-18	460	2.61	CALL	0	138	39.75	FALSE	0	0
2026-12-18	470	1.8	CALL	6	75	39.56	FALSE	-0.36	-0.17
2026-12-18	480	1.62	CALL	4	108	39.85	FALSE	1.62	0
2026-12-18	490	1.56	CALL	16	131	40.6	FALSE	1.56	0
2026-12-18	500	1.36	CALL	8	644	40.62	FALSE	-0.2	-0.13
2026-12-18	510	1.28	CALL	400	52	41.15	FALSE	1.28	0
2026-12-18	520	1.29	CALL	0	35	41.72	FALSE	0	0
2026-12-18	530	1.05	CALL	0	49	41.51	FALSE	0	0
2026-12-18	540	1.07	CALL	0	626	42.27	FALSE	0	0
2026-12-18	140	2.79	PUT	6	1	51.07	FALSE	2.79	0
2026-12-18	145	3.24	PUT	31	11	50.48	FALSE	3.24	0
2026-12-18	150	3.8	PUT	35	66	50.12	FALSE	3.8	0
2026-12-18	155	4.3	PUT	1	12	49.36	FALSE	4.3	0
2026-12-18	160	4.98	PUT	22	272	49.01	FALSE	1.18	0.31
2026-12-18	165	5.57	PUT	21	432	48.22	FALSE	1.77	0.47
2026-12-18	170	6.3	PUT	24	57	47.67	FALSE	6.3	0
2026-12-18	175	6.67	PUT	11	473	47.14	FALSE	6.67	0
2026-12-18	180	8.23	PUT	41	78	47.18	FALSE	8.23	0
2026-12-18	185	6.45	PUT	0	41	46.08	FALSE	0	0
2026-12-18	190	10.2	PUT	35	119	46.1	FALSE	10.2	0
2026-12-18	195	8.75	PUT	0	59	45.31	FALSE	0	0
2026-12-18	200	12.4	PUT	391	965	44.92	FALSE	2.4	0.24
2026-12-18	210	15.36	PUT	11	279	44.44	FALSE	3.06	0.25
2026-12-18	220	18.15	PUT	37	820	43.15	FALSE	3.7	0.26
2026-12-18	230	22.1	PUT	9	769	42.4	FALSE	5.1	0.3
2026-12-18	240	26.31	PUT	49	1576	42.54	FALSE	5.71	0.28
2026-12-18	250	30.2	PUT	373	1541	41.22	FALSE	30.2	0
2026-12-18	260	35.7	PUT	40	649	41.36	TRUE	5.81	0.19
2026-12-18	270	40.04	PUT	11	778	39.65	TRUE	4.89	0.14
2026-12-18	280	45.29	PUT	2	3008	38.53	TRUE	4.69	0.12
2026-12-18	290	52.45	PUT	24	810	39.16	TRUE	8.48	0.19
2026-12-18	300	59.3	PUT	138	1760	39.01	TRUE	8.69	0.17
2026-12-18	310	66.24	PUT	4	483	38.54	TRUE	66.24	0
2026-12-18	320	63.29	PUT	0	693	38.56	TRUE	0	0
2026-12-18	330	80.39	PUT	20	1064	36.54	TRUE	10.29	0.15
2026-12-18	340	78.05	PUT	0	691	39.23	TRUE	0	0
2026-12-18	350	98.56	PUT	117	445	38.76	TRUE	98.56	0
2026-12-18	360	95.04	PUT	0	90	38.52	TRUE	0	0
2026-12-18	370	104.17	PUT	0	183	37.32	TRUE	0	0
2026-12-18	380	105.89	PUT	0	44	39.27	TRUE	0	0
2026-12-18	390	129.2	PUT	1	16	38.89	TRUE	129.2	0
2026-12-18	400	143.95	PUT	1	86	40.3	TRUE	143.95	0
2026-12-18	410	139	PUT	0	35	38.52	TRUE	0	0
2026-12-18	420	155.49	PUT	1	34	39.12	TRUE	155.49	0
2026-12-18	430	169.97	PUT	3	17	40.19	TRUE	169.97	0
2026-12-18	440	153.95	PUT	0	11	41.56	TRUE	0	0
2026-12-18	450	168.87	PUT	0	59	36.74	TRUE	0	0
2026-12-18	460	176.5	PUT	0	0	44.5	TRUE	0	0
2026-12-18	470	181.38	PUT	0	0	46.02	TRUE	0	0
2026-12-18	480	159.3	PUT	0	0	46.79	TRUE	0	0
2026-12-18	490	144.85	PUT	0	0	0	TRUE	0	0
2026-12-18	500	228.07	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	51.59	TRUE	0	0
2026-12-18	520	0	PUT	0	0	49.9	TRUE	0	0
2026-12-18	530	242.84	PUT	0	0	53.39	TRUE	0	0
2026-12-18	540	195.54	PUT	0	0	50.02	TRUE	0	0
2027-01-15	125	168	CALL	0	1	56.13	TRUE	0	0
2027-01-15	130	157.25	CALL	0	36	55.76	TRUE	0	0
2027-01-15	135	151.76	CALL	0	14	55.1	TRUE	0	0
2027-01-15	140	132.83	CALL	0	12	54.25	TRUE	0	0
2027-01-15	145	140.55	CALL	0	44	53.24	TRUE	0	0
2027-01-15	150	122.85	CALL	0	144	52.12	TRUE	0	0
2027-01-15	155	137.91	CALL	0	13	53.69	TRUE	0	0
2027-01-15	160	129.7	CALL	0	139	50.81	TRUE	0	0
2027-01-15	165	100	CALL	1	94	49.52	TRUE	100	0
2027-01-15	170	122.68	CALL	0	59	47.83	TRUE	0	0
2027-01-15	175	90.8	CALL	1	19	46.14	TRUE	90.8	0
2027-01-15	180	87.9	CALL	6	59	47.89	TRUE	87.9	0
2027-01-15	185	111.06	CALL	0	19	47.38	TRUE	0	0
2027-01-15	190	88.45	CALL	0	32	46.2	TRUE	0	0
2027-01-15	195	97.1	CALL	0	47	46.22	TRUE	0	0
2027-01-15	200	72.9	CALL	10	600	45.91	TRUE	72.9	0
2027-01-15	210	67.2	CALL	1	1103	46.82	TRUE	-6.07	-0.08
2027-01-15	220	58.5	CALL	8	1243	43.02	TRUE	-11.08	-0.16
2027-01-15	230	53.15	CALL	28	333	43.34	TRUE	-6.7	-0.11
2027-01-15	240	48.5	CALL	14	787	43.94	TRUE	-5.05	-0.09
2027-01-15	250	41.75	CALL	44	14959	41.59	TRUE	-5.92	-0.12
2027-01-15	260	37.35	CALL	29	11263	41.54	FALSE	-5.25	-0.12
2027-01-15	270	32.35	CALL	450	1361	40.4	FALSE	-5.1	-0.14
2027-01-15	280	29.35	CALL	22	5457	41.05	FALSE	-3.65	-0.11
2027-01-15	290	25.35	CALL	4033	3241	40.21	FALSE	-5.35	-0.17
2027-01-15	300	23.65	CALL	523	11647	41.56	FALSE	-2.35	-0.09
2027-01-15	310	19.1	CALL	97	1455	39.33	FALSE	-2.97	-0.13
2027-01-15	320	16.52	CALL	51	1706	38.99	FALSE	-2.73	-0.14
2027-01-15	330	14.35	CALL	15	1664	38.8	FALSE	-2.35	-0.14
2027-01-15	340	12.2	CALL	54	1204	38.32	FALSE	-2.14	-0.15
2027-01-15	350	10.65	CALL	267	14654	38.32	FALSE	-1.85	-0.15
2027-01-15	360	9.45	CALL	25	1835	38.56	FALSE	-1.21	-0.11
2027-01-15	370	8.15	CALL	17	2157	38.42	FALSE	-1.5	-0.16
2027-01-15	380	7.05	CALL	36	1552	38.33	FALSE	-1.27	-0.15
2027-01-15	390	6.2	CALL	82	2302	38.46	FALSE	-0.97	-0.14
2027-01-15	400	5.25	CALL	2554	10265	38.17	FALSE	-1.05	-0.17
2027-01-15	410	4.79	CALL	102	2835	38.66	FALSE	-0.98	-0.17
2027-01-15	420	4.2	CALL	10	1543	38.73	FALSE	-0.84	-0.17
2027-01-15	430	3.45	CALL	8	1135	38.21	FALSE	-0.8	-0.19
2027-01-15	440	3.2	CALL	4	1133	38.78	FALSE	-0.4	-0.11
2027-01-15	450	2.77	CALL	30	3249	38.73	FALSE	-0.48	-0.15
2027-01-15	460	2.5	CALL	2	758	39.03	FALSE	-0.33	-0.12
2027-01-15	470	2.27	CALL	10	1921	39.34	FALSE	-0.01	-0
2027-01-15	480	2	CALL	15	1037	39.41	FALSE	-0.39	-0.16
2027-01-15	490	1.88	CALL	1	618	39.94	FALSE	1.88	0
2027-01-15	500	1.81	CALL	1168	22656	40.62	FALSE	-0.11	-0.06
2027-01-15	510	1.49	CALL	675	2253	40.16	FALSE	0.14	0.1
2027-01-15	520	1.59	CALL	0	2167	40.88	FALSE	0	0
2027-01-15	530	1.56	CALL	0	255	41.58	FALSE	0	0
2027-01-15	540	1.18	CALL	1	285	41.17	FALSE	1.18	0
2027-01-15	550	1.02	CALL	3	4068	41.98	FALSE	0.12	0.13
2027-01-15	560	0.7	CALL	1	516	41.97	FALSE	-0.35	-0.33
2027-01-15	570	0.93	CALL	3	1870	41.99	FALSE	-0.12	-0.11
2027-01-15	580	1.26	CALL	0	374	43.06	FALSE	0	0
2027-01-15	590	0.75	CALL	6	407	42.12	FALSE	0.75	0
2027-01-15	600	0.7	CALL	59	15983	42.41	FALSE	-0.09	-0.11
2027-01-15	610	0.7	CALL	0	383	42.33	FALSE	0	0
2027-01-15	620	0.55	CALL	1	753	42.36	FALSE	0.55	0
2027-01-15	630	0.54	CALL	2	305	42.89	FALSE	0.54	0
2027-01-15	640	0.7	CALL	2	298	45.03	FALSE	0.09	0.15
2027-01-15	650	0.46	CALL	2	2371	43.24	FALSE	-0.02	-0.04
2027-01-15	660	0.4	CALL	0	1058	48.05	FALSE	0	0
2027-01-15	670	0.4	CALL	2	243	43.66	FALSE	0.4	0
2027-01-15	680	0.51	CALL	0	103	44.74	FALSE	0	0
2027-01-15	690	0.4	CALL	2	179	44.78	FALSE	0.4	0
2027-01-15	700	0.35	CALL	1	3332	44.62	FALSE	0	0
2027-01-15	710	0.88	CALL	0	108	48.21	FALSE	0	0
2027-01-15	720	0.52	CALL	0	200	47.04	FALSE	0	0
2027-01-15	730	0.45	CALL	0	58	50.91	FALSE	0	0
2027-01-15	740	0.24	CALL	23	832	44.76	FALSE	0.24	0
2027-01-15	760	0.49	CALL	0	329	52.04	FALSE	0	0
2027-01-15	780	0.16	CALL	1	352	44.74	FALSE	0.16	0
2027-01-15	800	0.15	CALL	7	4782	45.32	FALSE	0.15	0
2027-01-15	820	0.31	CALL	0	388	55.37	FALSE	0	0
2027-01-15	840	0.44	CALL	0	172	58.05	FALSE	0	0
2027-01-15	860	0.12	CALL	0	41	66.27	FALSE	0	0
2027-01-15	880	0.12	CALL	76	1230	47.55	FALSE	0	0
2027-01-15	900	0.09	CALL	7	14594	47.05	FALSE	-0.01	-0.1
2027-01-15	125	1.96	PUT	18	995	51.8	FALSE	1.96	0
2027-01-15	130	1.45	PUT	0	1135	51.13	FALSE	0	0
2027-01-15	135	2.19	PUT	1	30	48.22	FALSE	2.19	0
2027-01-15	140	3.04	PUT	32	1592	49.65	FALSE	3.04	0
2027-01-15	145	3.53	PUT	1	15	49.14	FALSE	3.53	0
2027-01-15	150	4.13	PUT	5	210	48.82	FALSE	1.03	0.33
2027-01-15	155	3.24	PUT	0	220	47.84	FALSE	0	0
2027-01-15	160	5.4	PUT	33	3037	47.83	FALSE	5.4	0
2027-01-15	165	6.1	PUT	26	497	47.27	FALSE	1.25	0.26
2027-01-15	170	6.93	PUT	7	463	46.89	FALSE	1.53	0.28
2027-01-15	175	6.5	PUT	4	140	45.99	FALSE	6.5	0
2027-01-15	180	7.95	PUT	9	489	45.69	FALSE	1.3	0.2
2027-01-15	185	8.26	PUT	5	473	45.46	FALSE	0.63	0.08
2027-01-15	190	11	PUT	1932	1368	43.87	FALSE	2.31	0.27
2027-01-15	195	12.13	PUT	7	545	44.82	FALSE	2.42	0.25
2027-01-15	200	13.14	PUT	56	38098	43.98	FALSE	2.34	0.22
2027-01-15	210	16.1	PUT	120	3318	43.42	FALSE	3.2	0.25
2027-01-15	220	18.95	PUT	74	2152	42.2	FALSE	2.95	0.18
2027-01-15	230	23.2	PUT	416	1848	42.33	FALSE	3.99	0.21
2027-01-15	240	26.7	PUT	43	2933	41.02	FALSE	4.37	0.2
2027-01-15	250	31.06	PUT	1977	5086	40.3	FALSE	4.06	0.15
2027-01-15	260	36.5	PUT	28	5403	40.35	TRUE	5.2	0.17
2027-01-15	270	42.31	PUT	163	3258	40.35	TRUE	6.17	0.17
2027-01-15	280	48.02	PUT	105	7069	39.8	TRUE	6.42	0.15
2027-01-15	290	53.56	PUT	61	2133	38.65	TRUE	6.91	0.15
2027-01-15	300	60.43	PUT	64	8201	38.57	TRUE	7.05	0.13
2027-01-15	310	59.6	PUT	0	2360	38.69	TRUE	0	0
2027-01-15	320	74.47	PUT	5	1045	37.59	TRUE	9.09	0.14
2027-01-15	330	82	PUT	14	741	37.13	TRUE	82	0
2027-01-15	340	89.27	PUT	3	690	35.88	TRUE	89.27	0
2027-01-15	350	99.14	PUT	7	1526	38.01	TRUE	99.14	0
2027-01-15	360	105.04	PUT	1	610	33.51	TRUE	105.04	0
2027-01-15	370	116.9	PUT	1	341	38.78	TRUE	116.9	0
2027-01-15	380	117	PUT	20	563	37.86	TRUE	1.4	0.01
2027-01-15	390	134.25	PUT	1	210	37.65	TRUE	134.25	0
2027-01-15	400	144.7	PUT	1	1366	40.36	TRUE	10.9	0.08
2027-01-15	410	128.7	PUT	0	275	38.34	TRUE	0	0
2027-01-15	420	136.15	PUT	0	203	40.4	TRUE	0	0
2027-01-15	430	170.02	PUT	3	270	40.39	TRUE	170.02	0
2027-01-15	440	169.6	PUT	0	273	39.59	TRUE	0	0
2027-01-15	450	180	PUT	0	323	41.12	TRUE	0	0
2027-01-15	460	178.41	PUT	0	47	38.92	TRUE	0	0
2027-01-15	470	183.12	PUT	0	6	38.02	TRUE	0	0
2027-01-15	480	200.07	PUT	0	0	39.31	TRUE	0	0
2027-01-15	490	210	PUT	0	0	40.58	TRUE	0	0
2027-01-15	500	236.66	PUT	2	1	41.82	TRUE	236.66	0
2027-01-15	510	229	PUT	0	1	47.25	TRUE	0	0
2027-01-15	520	239	PUT	0	1	46.07	TRUE	0	0
2027-01-15	530	288.99	PUT	0	1	49.31	TRUE	0	0
2027-01-15	540	195.95	PUT	0	0	51.08	TRUE	0	0
2027-01-15	550	226.22	PUT	0	1	54.93	TRUE	0	0
2027-01-15	560	278.05	PUT	0	0	52.76	TRUE	0	0
2027-01-15	570	268.78	PUT	0	0	57.66	TRUE	0	0
2027-01-15	580	311.87	PUT	0	0	50.97	TRUE	0	0
2027-01-15	590	321.45	PUT	0	0	52.03	TRUE	0	0
2027-01-15	600	331.43	PUT	0	0	53.07	TRUE	0	0
2027-01-15	610	308.26	PUT	0	0	58.18	TRUE	0	0
2027-01-15	620	340.6	PUT	0	0	55.1	TRUE	0	0
2027-01-15	630	350.58	PUT	0	0	56.09	TRUE	0	0
2027-01-15	640	0	PUT	0	0	61.61	TRUE	0	0
2027-01-15	650	302.5	PUT	0	0	63.23	TRUE	0	0
2027-01-15	660	356.6	PUT	0	0	63.03	TRUE	0	0
2027-01-15	670	0	PUT	0	0	59.92	TRUE	0	0
2027-01-15	680	0	PUT	0	0	60.85	TRUE	0	0
2027-01-15	690	0	PUT	0	0	61.76	TRUE	0	0
2027-01-15	700	357	PUT	0	0	65.85	TRUE	0	0
2027-01-15	710	0	PUT	0	0	63.54	TRUE	0	0
2027-01-15	720	0	PUT	0	0	71.68	TRUE	0	0
2027-01-15	730	0	PUT	0	0	66.14	TRUE	0	0
2027-01-15	740	0	PUT	0	0	66.13	TRUE	0	0
2027-01-15	760	463.13	PUT	0	0	68.86	TRUE	0	0
2027-01-15	780	511.9	PUT	0	0	69.44	TRUE	0	0
2027-01-15	800	0	PUT	0	0	74.79	TRUE	0	0
2027-01-15	820	0	PUT	0	0	72.59	TRUE	0	0
2027-01-15	840	0	PUT	0	0	74.12	TRUE	0	0
2027-01-15	860	0	PUT	0	0	75.6	TRUE	0	0
2027-01-15	880	541.35	PUT	0	0	77.06	TRUE	0	0
2027-01-15	900	606.29	PUT	0	0	78.49	TRUE	0	0
2027-03-19	135	0	CALL	0	0	52.77	TRUE	0	0
2027-03-19	140	0	CALL	0	0	52.14	TRUE	0	0
2027-03-19	145	0	CALL	0	0	52.6	TRUE	0	0
2027-03-19	150	125.8	CALL	0	8	51.97	TRUE	0	0
2027-03-19	155	0	CALL	0	0	49.53	TRUE	0	0
2027-03-19	160	0	CALL	0	0	48.87	TRUE	0	0
2027-03-19	165	0	CALL	0	0	47.09	TRUE	0	0
2027-03-19	170	124.25	CALL	0	10	49.83	TRUE	0	0
2027-03-19	175	119.8	CALL	0	1	47.02	TRUE	0	0
2027-03-19	180	0	CALL	0	0	46.93	TRUE	0	0
2027-03-19	185	0	CALL	0	0	46.73	TRUE	0	0
2027-03-19	190	106.65	CALL	0	1	45.79	TRUE	0	0
2027-03-19	195	87	CALL	0	11	46.28	TRUE	0	0
2027-03-19	200	74.53	CALL	2	17	44.25	TRUE	74.53	0
2027-03-19	210	91.03	CALL	0	12	44.38	TRUE	0	0
2027-03-19	220	71.25	CALL	0	27	42.89	TRUE	0	0
2027-03-19	230	56.75	CALL	5	25	43.59	TRUE	-7.35	-0.11
2027-03-19	240	59.75	CALL	0	24	42.62	TRUE	0	0
2027-03-19	250	45.5	CALL	3	72	41.78	TRUE	-9.6	-0.17
2027-03-19	260	41.05	CALL	10	23	41.58	FALSE	-7.95	-0.16
2027-03-19	270	38.29	CALL	2	129	42.73	FALSE	-3.92	-0.09
2027-03-19	280	30.9	CALL	7	77	41.04	FALSE	30.9	0
2027-03-19	290	29.66	CALL	21	217	40.89	FALSE	-3.34	-0.1
2027-03-19	300	25.95	CALL	16	131	40.12	FALSE	-2.97	-0.1
2027-03-19	310	23.3	CALL	2	133	40.13	FALSE	-2.75	-0.11
2027-03-19	320	19.02	CALL	6	187	38.12	FALSE	-6.39	-0.25
2027-03-19	330	17.5	CALL	7	39	38.78	FALSE	-4.96	-0.22
2027-03-19	340	18.1	CALL	0	14	38.56	FALSE	0	0
2027-03-19	350	13.45	CALL	1	293	38.26	FALSE	-2.45	-0.15
2027-03-19	360	11.74	CALL	1	86	38.77	FALSE	-2.11	-0.15
2027-03-19	370	11.3	CALL	6	29	39.18	FALSE	-1.6	-0.12
2027-03-19	380	9.09	CALL	59	58	38.99	FALSE	9.09	0
2027-03-19	390	8.45	CALL	1	76	38.43	FALSE	8.45	0
2027-03-19	400	7.15	CALL	14	57	37.87	FALSE	-1.65	-0.19
2027-03-19	410	6.75	CALL	1	37	38.59	FALSE	6.75	0
2027-03-19	420	6.82	CALL	0	19	38.92	FALSE	0	0
2027-03-19	430	6.36	CALL	0	5	35.91	FALSE	0	0
2027-03-19	440	4.65	CALL	15	4	38.45	FALSE	4.65	0
2027-03-19	135	1.3	PUT	0	64	51.56	FALSE	0	0
2027-03-19	140	1.61	PUT	0	51	52.22	FALSE	0	0
2027-03-19	145	2.23	PUT	0	38	48.41	FALSE	0	0
2027-03-19	150	3.5	PUT	0	86	50.19	FALSE	0	0
2027-03-19	155	2.7	PUT	0	10	45.45	FALSE	0	0
2027-03-19	160	6.79	PUT	4	16	46.82	FALSE	6.79	0
2027-03-19	165	7.56	PUT	2	12	46.23	FALSE	7.56	0
2027-03-19	170	8.49	PUT	8	37	45.85	FALSE	8.49	0
2027-03-19	175	7.05	PUT	0	402	44.32	FALSE	0	0
2027-03-19	180	10.57	PUT	3	24	45.11	FALSE	2.43	0.3
2027-03-19	185	10.3	PUT	1	11	42.37	FALSE	10.3	0
2027-03-19	190	12.7	PUT	2	2	43.98	FALSE	2.55	0.25
2027-03-19	195	13.88	PUT	5	6	43.45	FALSE	13.88	0
2027-03-19	200	15.4	PUT	4	75	43.3	FALSE	15.4	0
2027-03-19	210	18.51	PUT	2	43	42.72	FALSE	3.06	0.2
2027-03-19	220	22.05	PUT	26	384	42.23	FALSE	5.15	0.3
2027-03-19	230	24.2	PUT	4	49	42.11	FALSE	4	0.2
2027-03-19	240	29.93	PUT	4	110	40.94	FALSE	29.93	0
2027-03-19	250	34.7	PUT	24	190	40.61	FALSE	4.95	0.17
2027-03-19	260	39.5	PUT	8	105	39.93	TRUE	39.5	0
2027-03-19	270	44.85	PUT	12	284	39.44	TRUE	5.85	0.15
2027-03-19	280	50.45	PUT	2	262	38.85	TRUE	6.9	0.16
2027-03-19	290	55.97	PUT	4	379	37.83	TRUE	5.97	0.12
2027-03-19	300	63.1	PUT	22	224	38.11	TRUE	9.74	0.18
2027-03-19	310	67.5	PUT	5	65	37.93	TRUE	5.7	0.09
2027-03-19	320	68.76	PUT	0	33	37.31	TRUE	0	0
2027-03-19	330	84.94	PUT	45	85	37.56	TRUE	9.13	0.12
2027-03-19	340	83.29	PUT	0	7	37.9	TRUE	0	0
2027-03-19	350	90.58	PUT	0	13	37.22	TRUE	0	0
2027-03-19	360	100.05	PUT	0	56	36.32	TRUE	0	0
2027-03-19	370	96.3	PUT	0	2	36.73	TRUE	0	0
2027-03-19	380	112.5	PUT	0	22	35.2	TRUE	0	0
2027-03-19	390	117.3	PUT	0	3	36.05	TRUE	0	0
2027-03-19	400	134.85	PUT	0	14	37.89	TRUE	0	0
2027-03-19	410	135.18	PUT	0	2	37.79	TRUE	0	0
2027-03-19	420	0	PUT	0	0	36.99	TRUE	0	0
2027-03-19	430	149.21	PUT	0	6	38.02	TRUE	0	0
2027-03-19	440	162.32	PUT	0	6	38.6	TRUE	0	0
2027-06-17	125	150	CALL	0	2	52.82	TRUE	0	0
2027-06-17	130	155.62	CALL	0	47	53.68	TRUE	0	0
2027-06-17	135	150.15	CALL	0	19	51.11	TRUE	0	0
2027-06-17	140	140	CALL	0	6	51.01	TRUE	0	0
2027-06-17	145	139	CALL	0	7	49.72	TRUE	0	0
2027-06-17	150	124.45	CALL	0	49	49.27	TRUE	0	0
2027-06-17	155	138	CALL	0	8	49.58	TRUE	0	0
2027-06-17	160	110.35	CALL	2	461	48.67	TRUE	110.35	0
2027-06-17	165	126.8	CALL	0	306	46.96	TRUE	0	0
2027-06-17	170	120.5	CALL	0	186	46.03	TRUE	0	0
2027-06-17	175	116.5	CALL	0	53	47.69	TRUE	0	0
2027-06-17	180	111.59	CALL	0	46	46.1	TRUE	0	0
2027-06-17	185	114.24	CALL	0	14	46.4	TRUE	0	0
2027-06-17	190	100.5	CALL	0	38	45.94	TRUE	0	0
2027-06-17	195	93.69	CALL	0	36	45.17	TRUE	0	0
2027-06-17	200	82.5	CALL	1	589	44.83	TRUE	82.5	0
2027-06-17	210	80.2	CALL	0	208	44.01	TRUE	0	0
2027-06-17	220	66.53	CALL	3	247	43.98	TRUE	66.53	0
2027-06-17	230	62	CALL	1	198	44.54	TRUE	62	0
2027-06-17	240	55.17	CALL	2	245	42.45	TRUE	-6.86	-0.11
2027-06-17	250	50.5	CALL	37	6017	42.23	TRUE	-9.5	-0.16
2027-06-17	260	46.1	CALL	5	571	41.96	FALSE	46.1	0
2027-06-17	270	42.05	CALL	20	698	41.74	FALSE	-4.75	-0.1
2027-06-17	280	38	CALL	6	1084	41.25	FALSE	-7.5	-0.16
2027-06-17	290	34.31	CALL	17	1200	40.84	FALSE	-4.09	-0.11
2027-06-17	300	30.5	CALL	29	2637	40.07	FALSE	-4.8	-0.14
2027-06-17	310	27.95	CALL	6	766	40.22	FALSE	-2.95	-0.1
2027-06-17	320	24.46	CALL	70	2461	39.28	FALSE	-3.32	-0.12
2027-06-17	330	22.16	CALL	12	961	39.23	FALSE	-3.29	-0.13
2027-06-17	340	22.7	CALL	0	591	39.11	FALSE	0	0
2027-06-17	350	17.6	CALL	9	1563	38.56	FALSE	-2.9	-0.14
2027-06-17	360	15.5	CALL	2	2531	38.1	FALSE	-3.15	-0.17
2027-06-17	370	14.5	CALL	2	919	38.65	FALSE	-2.05	-0.12
2027-06-17	380	13.05	CALL	13	801	38.56	FALSE	-2.07	-0.14
2027-06-17	390	11.97	CALL	3	504	38.75	FALSE	-1.1	-0.08
2027-06-17	400	10.4	CALL	252	8122	38.2	FALSE	-1.35	-0.11
2027-06-17	410	9.95	CALL	1	858	38.92	FALSE	-0.95	-0.09
2027-06-17	420	8.45	CALL	3	954	38.14	FALSE	-1.05	-0.11
2027-06-17	430	7.6	CALL	7	571	38.09	FALSE	-1.43	-0.16
2027-06-17	440	7.93	CALL	0	509	37.43	FALSE	0	0
2027-06-17	450	6.1	CALL	76	1887	37.92	FALSE	-0.85	-0.12
2027-06-17	460	5.8	CALL	122	369	38.42	FALSE	-0.95	-0.14
2027-06-17	470	5.95	CALL	0	726	37.96	FALSE	0	0
2027-06-17	480	5.39	CALL	0	258	39.13	FALSE	0	0
2027-06-17	490	4.7	CALL	1	703	39.22	FALSE	0.4	0.09
2027-06-17	500	3.9	CALL	177	4124	38.42	FALSE	-0.46	-0.11
2027-06-17	510	4	CALL	0	129	39.23	FALSE	0	0
2027-06-17	520	4.15	CALL	0	304	39.07	FALSE	0	0
2027-06-17	530	3.52	CALL	0	240	36.65	FALSE	0	0
2027-06-17	540	2.85	CALL	0	317	37.11	FALSE	0	0
2027-06-17	550	2.69	CALL	22	889	39.3	FALSE	2.69	0
2027-06-17	560	3	CALL	0	326	37.31	FALSE	0	0
2027-06-17	570	3.7	CALL	0	151	36.19	FALSE	0	0
2027-06-17	580	2.5	CALL	0	169	42.15	FALSE	0	0
2027-06-17	590	1.97	CALL	240	255	39.72	FALSE	1.97	0
2027-06-17	600	1.74	CALL	4	4244	39.49	FALSE	-0.07	-0.04
2027-06-17	610	2	CALL	0	79	43.98	FALSE	0	0
2027-06-17	620	1.47	CALL	1	219	39.58	FALSE	1.47	0
2027-06-17	630	2	CALL	0	215	38.99	FALSE	0	0
2027-06-17	640	1.25	CALL	1	234	39.68	FALSE	1.25	0
2027-06-17	650	1.2	CALL	25	9627	39.97	FALSE	-0.19	-0.14
2027-06-17	125	3.43	PUT	2	44	48.05	FALSE	3.43	0
2027-06-17	130	2.19	PUT	0	145	44.75	FALSE	0	0
2027-06-17	135	4.53	PUT	2	23	47.11	FALSE	4.53	0
2027-06-17	140	5.26	PUT	2	32	46.92	FALSE	5.26	0
2027-06-17	145	5.89	PUT	2	142	46.32	FALSE	5.89	0
2027-06-17	150	6.66	PUT	2	113	45.93	FALSE	6.66	0
2027-06-17	155	5.75	PUT	0	34	45.25	FALSE	0	0
2027-06-17	160	8.38	PUT	2	563	45.15	FALSE	1.87	0.29
2027-06-17	165	9.3	PUT	2	145	44.7	FALSE	2	0.27
2027-06-17	170	10.2	PUT	3	83	44.11	FALSE	2.03	0.25
2027-06-17	175	11.43	PUT	3	67	43.97	FALSE	11.43	0
2027-06-17	180	12.51	PUT	4	293	43.47	FALSE	2.36	0.23
2027-06-17	185	13.79	PUT	2	71	43.17	FALSE	13.79	0
2027-06-17	190	14.13	PUT	7	106	43.56	FALSE	1.84	0.15
2027-06-17	195	16.45	PUT	3	294	42.41	FALSE	16.45	0
2027-06-17	200	18.01	PUT	12	1625	42.19	FALSE	3.51	0.24
2027-06-17	210	18.05	PUT	0	677	41.29	FALSE	0	0
2027-06-17	220	24.93	PUT	3	758	41.11	FALSE	24.93	0
2027-06-17	230	28.79	PUT	4	769	40.48	FALSE	4.49	0.18
2027-06-17	240	33.53	PUT	5	1667	40.4	FALSE	33.53	0
2027-06-17	250	37.98	PUT	13	1487	39.71	FALSE	37.98	0
2027-06-17	260	42.72	PUT	16	1922	38.99	TRUE	42.72	0
2027-06-17	270	48.05	PUT	8	1361	38.53	TRUE	5.27	0.12
2027-06-17	280	51.01	PUT	1	659	38.36	TRUE	51.01	0
2027-06-17	290	53.93	PUT	0	2033	37.95	TRUE	0	0
2027-06-17	300	67.05	PUT	7	1969	38.15	TRUE	7.86	0.13
2027-06-17	310	64.23	PUT	0	412	37.18	TRUE	0	0
2027-06-17	320	69.95	PUT	0	758	38.08	TRUE	0	0
2027-06-17	330	83.5	PUT	1	944	37.74	TRUE	83.5	0
2027-06-17	340	88.99	PUT	1	677	36.15	TRUE	88.99	0
2027-06-17	350	101.06	PUT	4	444	34.24	TRUE	101.06	0
2027-06-17	360	100.77	PUT	0	189	36.11	TRUE	0	0
2027-06-17	370	99.48	PUT	0	236	36.47	TRUE	0	0
2027-06-17	380	117.3	PUT	0	81	34.93	TRUE	0	0
2027-06-17	390	112.25	PUT	0	159	35.84	TRUE	0	0
2027-06-17	400	121.35	PUT	0	288	36.44	TRUE	0	0
2027-06-17	410	134.87	PUT	0	56	36.32	TRUE	0	0
2027-06-17	420	154.45	PUT	0	306	35.96	TRUE	0	0
2027-06-17	430	161	PUT	0	145	35.56	TRUE	0	0
2027-06-17	440	182	PUT	1	158	34.38	TRUE	182	0
2027-06-17	450	192	PUT	1	97	35.64	TRUE	192	0
2027-06-17	460	178.43	PUT	0	44	36.87	TRUE	0	0
2027-06-17	470	187.8	PUT	0	30	38.07	TRUE	0	0
2027-06-17	480	223.16	PUT	1	121	42.23	TRUE	223.16	0
2027-06-17	490	207	PUT	0	0	41.65	TRUE	0	0
2027-06-17	500	223.1	PUT	0	0	37.04	TRUE	0	0
2027-06-17	510	163.15	PUT	0	0	38.11	TRUE	0	0
2027-06-17	520	161.95	PUT	0	0	40.94	TRUE	0	0
2027-06-17	530	189.35	PUT	0	0	42.23	TRUE	0	0
2027-06-17	540	255	PUT	0	0	42.43	TRUE	0	0
2027-06-17	550	256.5	PUT	0	0	44.6	TRUE	0	0
2027-06-17	560	205.75	PUT	0	0	46.39	TRUE	0	0
2027-06-17	570	310.15	PUT	0	0	46.18	TRUE	0	0
2027-06-17	580	272.7	PUT	0	0	50.11	TRUE	0	0
2027-06-17	590	244.8	PUT	0	0	47.38	TRUE	0	0
2027-06-17	600	314	PUT	0	0	46.99	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	47.89	TRUE	0	0
2027-06-17	620	283.5	PUT	0	0	48.79	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	51.74	TRUE	0	0
2027-06-17	640	0	PUT	0	0	54.09	TRUE	0	0
2027-06-17	650	313	PUT	0	0	55.15	TRUE	0	0
2027-09-17	140	147.55	CALL	0	0	49.45	TRUE	0	0
2027-09-17	145	145.5	CALL	0	2	48.87	TRUE	0	0
2027-09-17	150	138	CALL	0	1	49.22	TRUE	0	0
2027-09-17	155	0	CALL	0	0	49.25	TRUE	0	0
2027-09-17	160	117.9	CALL	0	3	46.5	TRUE	0	0
2027-09-17	165	133.45	CALL	0	2	45.65	TRUE	0	0
2027-09-17	170	0	CALL	0	0	46.88	TRUE	0	0
2027-09-17	175	0	CALL	0	0	46.45	TRUE	0	0
2027-09-17	180	109	CALL	0	7	45.26	TRUE	0	0
2027-09-17	185	91.42	CALL	1	20	45.71	TRUE	91.42	0
2027-09-17	190	88.07	CALL	1	4	45.34	TRUE	88.07	0
2027-09-17	195	99.58	CALL	0	1	44.55	TRUE	0	0
2027-09-17	200	90.78	CALL	0	8	44.38	TRUE	0	0
2027-09-17	210	91.9	CALL	0	31	44.34	TRUE	0	0
2027-09-17	220	88.5	CALL	0	26	43.02	TRUE	0	0
2027-09-17	230	84.27	CALL	0	17	42.91	TRUE	0	0
2027-09-17	240	69.95	CALL	0	29	41.43	TRUE	0	0
2027-09-17	250	67.2	CALL	0	28	42.42	TRUE	0	0
2027-09-17	260	56	CALL	0	23	41.55	FALSE	0	0
2027-09-17	270	46	CALL	1	16	41.47	FALSE	46	0
2027-09-17	280	43.06	CALL	2	46	41.9	FALSE	43.06	0
2027-09-17	290	43.6	CALL	0	46	40.09	FALSE	0	0
2027-09-17	300	39.2	CALL	0	31	40.22	FALSE	0	0
2027-09-17	310	38.69	CALL	0	111	39.37	FALSE	0	0
2027-09-17	320	28.15	CALL	1	68	38.98	FALSE	-5.86	-0.17
2027-09-17	330	29.65	CALL	0	158	39.69	FALSE	0	0
2027-09-17	340	26.89	CALL	0	338	39.3	FALSE	0	0
2027-09-17	350	20.1	CALL	1	81	39.48	FALSE	-4.8	-0.19
2027-09-17	360	23.4	CALL	0	82	38.36	FALSE	0	0
2027-09-17	370	17.5	CALL	16	57	38.16	FALSE	17.5	0
2027-09-17	380	15.45	CALL	12	84	37.59	FALSE	15.45	0
2027-09-17	390	16.9	CALL	0	18	38.44	FALSE	0	0
2027-09-17	400	13	CALL	3	31	37.69	FALSE	13	0
2027-09-17	410	14.38	CALL	0	39	38.58	FALSE	0	0
2027-09-17	420	10.65	CALL	12	21	37.43	FALSE	10.65	0
2027-09-17	430	9.59	CALL	2	12	37.26	FALSE	9.59	0
2027-09-17	440	8.78	CALL	2	5	37.28	FALSE	-1.93	-0.18
2027-09-17	450	11	CALL	0	12	37.55	FALSE	0	0
2027-09-17	460	7.45	CALL	2	10	37.45	FALSE	-1.47	-0.16
2027-09-17	470	8.15	CALL	0	4	37.5	FALSE	0	0
2027-09-17	480	7.55	CALL	0	4	35.63	FALSE	0	0
2027-09-17	490	6.96	CALL	0	16	35.59	FALSE	0	0
2027-09-17	500	8.5	CALL	0	57	35.64	FALSE	0	0
2027-09-17	520	4.35	CALL	1	6	37.39	FALSE	4.35	0
2027-09-17	140	6.4	PUT	20	98	45.49	FALSE	1.2	0.23
2027-09-17	145	4	PUT	0	41	46.57	FALSE	0	0
2027-09-17	150	5.9	PUT	0	167	48.56	FALSE	0	0
2027-09-17	155	5.05	PUT	0	12	43.4	FALSE	0	0
2027-09-17	160	8.08	PUT	0	68	46.73	FALSE	0	0
2027-09-17	165	8.9	PUT	0	37	44.76	FALSE	0	0
2027-09-17	170	12.27	PUT	2	40	43.47	FALSE	2.29	0.23
2027-09-17	175	10.6	PUT	0	8	41.83	FALSE	0	0
2027-09-17	180	11	PUT	0	41	43.53	FALSE	0	0
2027-09-17	185	13.23	PUT	0	21	41.91	FALSE	0	0
2027-09-17	190	14.47	PUT	0	10	42.56	FALSE	0	0
2027-09-17	195	15.89	PUT	0	7	42.15	FALSE	0	0
2027-09-17	200	20.24	PUT	6	28	41.15	FALSE	3.02	0.18
2027-09-17	210	20.2	PUT	0	26	40.67	FALSE	0	0
2027-09-17	220	23.45	PUT	0	30	39.92	FALSE	0	0
2027-09-17	230	27.2	PUT	0	48	38.97	FALSE	0	0
2027-09-17	240	33.43	PUT	20	22	39.19	FALSE	2.28	0.07
2027-09-17	250	41.35	PUT	1	122	39.4	FALSE	6.8	0.2
2027-09-17	260	39.92	PUT	0	124	38.83	TRUE	0	0
2027-09-17	270	42.9	PUT	0	132	37.1	TRUE	0	0
2027-09-17	280	41.38	PUT	0	177	36.92	TRUE	0	0
2027-09-17	290	46.51	PUT	0	126	37.16	TRUE	0	0
2027-09-17	300	61.02	PUT	0	154	36.58	TRUE	0	0
2027-09-17	310	60.5	PUT	0	103	36.49	TRUE	0	0
2027-09-17	320	81.7	PUT	2	61	35.51	TRUE	81.7	0
2027-09-17	330	86	PUT	1	14	36.66	TRUE	86	0
2027-09-17	340	78.7	PUT	0	31	36.36	TRUE	0	0
2027-09-17	350	104.42	PUT	102	25	35.12	TRUE	104.42	0
2027-09-17	360	102.35	PUT	0	5	35.69	TRUE	0	0
2027-09-17	370	110.8	PUT	0	182	34.67	TRUE	0	0
2027-09-17	380	113.72	PUT	0	44	36.43	TRUE	0	0
2027-09-17	390	119.95	PUT	0	13	34.56	TRUE	0	0
2027-09-17	400	126.54	PUT	0	22	35.68	TRUE	0	0
2027-09-17	410	94.85	PUT	0	16	36.06	TRUE	0	0
2027-09-17	420	136.64	PUT	0	5	35.84	TRUE	0	0
2027-09-17	430	108.8	PUT	0	9	34.4	TRUE	0	0
2027-09-17	440	164.05	PUT	0	202	36.93	TRUE	0	0
2027-09-17	450	176.4	PUT	0	13	35.84	TRUE	0	0
2027-09-17	460	131.1	PUT	0	2	35.59	TRUE	0	0
2027-09-17	470	191.5	PUT	0	2	35.88	TRUE	0	0
2027-09-17	480	199.6	PUT	0	2	37	TRUE	0	0
2027-09-17	490	209	PUT	0	1	35.16	TRUE	0	0
2027-09-17	500	177.5	PUT	0	0	35.18	TRUE	0	0
2027-09-17	520	245.93	PUT	0	0	37.2	TRUE	0	0
2027-12-17	125	163.26	CALL	0	115	49.33	TRUE	0	0
2027-12-17	130	155.2	CALL	0	26	48.97	TRUE	0	0
2027-12-17	135	151.8	CALL	0	9	47.95	TRUE	0	0
2027-12-17	140	148.9	CALL	0	44	48.79	TRUE	0	0
2027-12-17	145	148.14	CALL	0	74	47.12	TRUE	0	0
2027-12-17	150	117.5	CALL	3	7617	46.41	TRUE	117.5	0
2027-12-17	155	133	CALL	0	25	46.12	TRUE	0	0
2027-12-17	160	127.75	CALL	0	52	47.38	TRUE	0	0
2027-12-17	165	127.2	CALL	0	7	46.77	TRUE	0	0
2027-12-17	170	117.87	CALL	0	116	47.23	TRUE	0	0
2027-12-17	175	99.9	CALL	2	20	45.38	TRUE	99.9	0
2027-12-17	180	98.65	CALL	1	101	47.57	TRUE	98.65	0
2027-12-17	185	95.35	CALL	1	16	47.16	TRUE	95.35	0
2027-12-17	190	120.04	CALL	0	109	44.8	TRUE	0	0
2027-12-17	195	90.25	CALL	2	64	47.71	TRUE	90.25	0
2027-12-17	200	86.05	CALL	1	920	46.16	TRUE	-6.09	-0.07
2027-12-17	210	85.54	CALL	0	172	43.96	TRUE	0	0
2027-12-17	220	92.7	CALL	0	401	43.14	TRUE	0	0
2027-12-17	230	70	CALL	2	108	42.22	TRUE	70	0
2027-12-17	240	68.57	CALL	0	305	42.12	TRUE	0	0
2027-12-17	250	57	CALL	24	1286	41.2	TRUE	-6.75	-0.11
2027-12-17	260	53.8	CALL	6	550	41.77	FALSE	-5.96	-0.1
2027-12-17	270	49.04	CALL	15	385	40.89	FALSE	49.04	0
2027-12-17	280	45.53	CALL	4	652	40.81	FALSE	45.53	0
2027-12-17	290	47.69	CALL	0	921	40.28	FALSE	0	0
2027-12-17	300	38	CALL	20	2565	39.72	FALSE	-5.99	-0.14
2027-12-17	310	34.75	CALL	2	471	39.32	FALSE	-5.63	-0.14
2027-12-17	320	32.67	CALL	3	439	39.68	FALSE	-3.83	-0.1
2027-12-17	330	30.12	CALL	3	326	39.52	FALSE	30.12	0
2027-12-17	340	27.28	CALL	1	270	38.99	FALSE	27.28	0
2027-12-17	350	24.25	CALL	8	1516	38.15	FALSE	-5.25	-0.18
2027-12-17	360	22.28	CALL	2	474	38.04	FALSE	22.28	0
2027-12-17	370	20.5	CALL	9	182	37.96	FALSE	-3.5	-0.15
2027-12-17	380	19.3	CALL	4	367	38.27	FALSE	19.3	0
2027-12-17	390	20.9	CALL	0	422	37.77	FALSE	0	0
2027-12-17	400	16.2	CALL	10	3760	37.97	FALSE	-3.25	-0.17
2027-12-17	410	14.68	CALL	4	544	37.68	FALSE	14.68	0
2027-12-17	420	13.85	CALL	4	1674	37.24	FALSE	-2.55	-0.16
2027-12-17	430	13.75	CALL	1	496	37.64	FALSE	13.75	0
2027-12-17	440	13.85	CALL	0	1138	37.23	FALSE	0	0
2027-12-17	450	10.29	CALL	3	1601	37.2	FALSE	-2.71	-0.21
2027-12-17	460	9.86	CALL	38	4252	37.62	FALSE	-2.29	-0.19
2027-12-17	470	10	CALL	1	203	37.32	FALSE	10	0
2027-12-17	480	9.56	CALL	0	72	36.1	FALSE	0	0
2027-12-17	490	9.01	CALL	0	31	37.27	FALSE	0	0
2027-12-17	500	7.05	CALL	8	1364	37.37	FALSE	7.05	0
2027-12-17	520	9.3	CALL	0	700	37.23	FALSE	0	0
2027-12-17	540	6.49	CALL	0	174	37.32	FALSE	0	0
2027-12-17	560	4.5	CALL	31	1031	37.46	FALSE	-0.97	-0.18
2027-12-17	125	5.7	PUT	27	217	46.74	FALSE	5.7	0
2027-12-17	130	5.55	PUT	23	150	45.86	FALSE	0.8	0.17
2027-12-17	135	5.2	PUT	0	72	44.88	FALSE	0	0
2027-12-17	140	7.05	PUT	14	68	43.54	FALSE	7.05	0
2027-12-17	145	6.38	PUT	0	169	44.55	FALSE	0	0
2027-12-17	150	7.1	PUT	0	228	44.26	FALSE	0	0
2027-12-17	155	10.6	PUT	2	116	43.79	FALSE	10.6	0
2027-12-17	160	11.66	PUT	2	255	43.41	FALSE	11.66	0
2027-12-17	165	10	PUT	0	67	43	FALSE	0	0
2027-12-17	170	14.09	PUT	2	52	42.84	FALSE	14.09	0
2027-12-17	175	12.22	PUT	0	164	42.03	FALSE	0	0
2027-12-17	180	17	PUT	3	600	42.52	FALSE	2.8	0.2
2027-12-17	185	15.2	PUT	0	89	41.62	FALSE	0	0
2027-12-17	190	16.58	PUT	0	102	41.55	FALSE	0	0
2027-12-17	195	21.35	PUT	2	115	41.42	FALSE	3.2	0.18
2027-12-17	200	23.2	PUT	11	1116	41.34	FALSE	23.2	0
2027-12-17	210	26.4	PUT	17	654	40.46	FALSE	26.4	0
2027-12-17	220	29.72	PUT	1	316	39.48	FALSE	3.39	0.13
2027-12-17	230	31.1	PUT	1	613	39.33	FALSE	31.1	0
2027-12-17	240	38.98	PUT	2	1740	39.12	FALSE	5.26	0.16
2027-12-17	250	43.9	PUT	20	1338	38.81	FALSE	6.38	0.17
2027-12-17	260	49.3	PUT	12	939	38.65	TRUE	49.3	0
2027-12-17	270	54.3	PUT	5	734	37.96	TRUE	7.33	0.16
2027-12-17	280	60.2	PUT	12	1338	37.77	TRUE	6.78	0.13
2027-12-17	290	62.98	PUT	3	1141	36.31	TRUE	4.63	0.08
2027-12-17	300	69.8	PUT	1	2738	36.31	TRUE	69.8	0
2027-12-17	310	69.5	PUT	0	487	36.49	TRUE	0	0
2027-12-17	320	86.05	PUT	1	604	36.76	TRUE	7.67	0.1
2027-12-17	330	84.26	PUT	0	573	35.9	TRUE	0	0
2027-12-17	340	82.65	PUT	0	282	36.14	TRUE	0	0
2027-12-17	350	99.6	PUT	0	336	34.57	TRUE	0	0
2027-12-17	360	113.95	PUT	1	325	34.32	TRUE	113.95	0
2027-12-17	370	101.85	PUT	0	284	35.22	TRUE	0	0
2027-12-17	380	121.36	PUT	0	193	34.02	TRUE	0	0
2027-12-17	390	116.6	PUT	0	133	34.85	TRUE	0	0
2027-12-17	400	147.54	PUT	11	662	34.07	TRUE	147.54	0
2027-12-17	410	133.5	PUT	0	154	35.17	TRUE	0	0
2027-12-17	420	152.8	PUT	0	73	35.44	TRUE	0	0
2027-12-17	430	163.96	PUT	0	78	35.78	TRUE	0	0
2027-12-17	440	160.65	PUT	0	161	35.27	TRUE	0	0
2027-12-17	450	172.38	PUT	0	122	35.79	TRUE	0	0
2027-12-17	460	189.5	PUT	0	293	35.2	TRUE	0	0
2027-12-17	470	187.88	PUT	0	18	35.31	TRUE	0	0
2027-12-17	480	150.1	PUT	0	6	36.39	TRUE	0	0
2027-12-17	490	164.35	PUT	0	1	36.46	TRUE	0	0
2027-12-17	500	231	PUT	0	2	38.46	TRUE	0	0
2027-12-17	520	173.9	PUT	0	0	35.7	TRUE	0	0
2027-12-17	540	186.7	PUT	0	0	39.79	TRUE	0	0
2027-12-17	560	274.45	PUT	0	0	39.38	TRUE	0	0
2028-01-21	140	127.5	CALL	2	31	50.16	TRUE	127.5	0
2028-01-21	145	149.9	CALL	0	4	49.31	TRUE	0	0
2028-01-21	150	135	CALL	0	11	47.21	TRUE	0	0
2028-01-21	155	138	CALL	0	1	45.83	TRUE	0	0
2028-01-21	160	138	CALL	0	92	46.09	TRUE	0	0
2028-01-21	165	125.74	CALL	0	6	48.02	TRUE	0	0
2028-01-21	170	106	CALL	1	52	47.99	TRUE	106	0
2028-01-21	175	122.5	CALL	0	10	46.18	TRUE	0	0
2028-01-21	180	124	CALL	0	20	45.46	TRUE	0	0
2028-01-21	185	121.32	CALL	0	17	45.54	TRUE	0	0
2028-01-21	190	108.55	CALL	0	157	44.72	TRUE	0	0
2028-01-21	195	109.79	CALL	0	9	44.7	TRUE	0	0
2028-01-21	200	85.19	CALL	38	2170	45.74	TRUE	-12.26	-0.13
2028-01-21	210	91.5	CALL	0	53	43.58	TRUE	0	0
2028-01-21	220	74.17	CALL	2	74	43.45	TRUE	74.17	0
2028-01-21	230	68.5	CALL	1	74	42.57	TRUE	68.5	0
2028-01-21	240	63.7	CALL	8	82	42.24	TRUE	63.7	0
2028-01-21	250	57.9	CALL	17	1094	41.95	TRUE	-10.6	-0.15
2028-01-21	260	54.88	CALL	30	370	41.57	FALSE	-5.17	-0.09
2028-01-21	270	52.68	CALL	11	452	42.66	FALSE	-7.32	-0.12
2028-01-21	280	47.27	CALL	5	576	41.1	FALSE	-4.73	-0.09
2028-01-21	290	43	CALL	5	1588	40.26	FALSE	-5.44	-0.11
2028-01-21	300	39.8	CALL	82	1481	40.06	FALSE	-4.9	-0.11
2028-01-21	310	37	CALL	2	385	40.01	FALSE	-3.68	-0.09
2028-01-21	320	39	CALL	0	326	39.78	FALSE	0	0
2028-01-21	330	31.95	CALL	1	463	39.9	FALSE	-3.2	-0.09
2028-01-21	340	27.2	CALL	1	566	37.92	FALSE	-5.2	-0.16
2028-01-21	350	26.73	CALL	48	2093	39.13	FALSE	-3.12	-0.1
2028-01-21	360	24.85	CALL	2	401	39.13	FALSE	-2.65	-0.1
2028-01-21	370	23.5	CALL	1	383	39.45	FALSE	-4.73	-0.17
2028-01-21	380	20.87	CALL	16	338	38.6	FALSE	20.87	0
2028-01-21	390	19.35	CALL	8	90	38.57	FALSE	19.35	0
2028-01-21	400	17	CALL	19	2387	37.7	FALSE	-3.3	-0.16
2028-01-21	410	19.24	CALL	0	136	36.6	FALSE	0	0
2028-01-21	420	14.55	CALL	9	197	37.65	FALSE	-2.73	-0.16
2028-01-21	430	16.47	CALL	0	313	38.41	FALSE	0	0
2028-01-21	440	12.96	CALL	8	315	38.1	FALSE	12.96	0
2028-01-21	450	12.03	CALL	19	396	38.09	FALSE	-1.47	-0.11
2028-01-21	460	12.79	CALL	0	670	38.38	FALSE	0	0
2028-01-21	470	11.82	CALL	0	166	36.52	FALSE	0	0
2028-01-21	480	10.9	CALL	0	296	36.24	FALSE	0	0
2028-01-21	490	10.18	CALL	0	216	37.93	FALSE	0	0
2028-01-21	500	8.15	CALL	14	1291	37.82	FALSE	-1	-0.11
2028-01-21	520	7.39	CALL	6	1825	38.29	FALSE	-0.88	-0.11
2028-01-21	540	6.08	CALL	2	185	37.79	FALSE	6.08	0
2028-01-21	560	5.35	CALL	31	2877	37.92	FALSE	-0.7	-0.12
2028-01-21	140	8.35	PUT	36	300	44.88	FALSE	1.59	0.24
2028-01-21	145	9.13	PUT	2	23	44.25	FALSE	9.13	0
2028-01-21	150	10.27	PUT	6	363	44.14	FALSE	10.27	0
2028-01-21	155	11.4	PUT	2	206	43.9	FALSE	11.4	0
2028-01-21	160	12.75	PUT	5	153	43.13	FALSE	2.25	0.21
2028-01-21	165	13.54	PUT	2	54	42.99	FALSE	13.54	0
2028-01-21	170	14.77	PUT	15	120	42.64	FALSE	2.53	0.21
2028-01-21	175	16.05	PUT	2	130	42.28	FALSE	16.05	0
2028-01-21	180	17.43	PUT	2	263	41.96	FALSE	2.69	0.18
2028-01-21	185	18.9	PUT	2	90	41.68	FALSE	2.91	0.18
2028-01-21	190	20.34	PUT	5	189	41.29	FALSE	20.34	0
2028-01-21	195	22.01	PUT	2	179	41.08	FALSE	22.01	0
2028-01-21	200	23.85	PUT	12	1094	40.97	FALSE	23.85	0
2028-01-21	210	27.05	PUT	4	694	40.08	FALSE	3	0.12
2028-01-21	220	30.5	PUT	4	436	39.21	FALSE	2.95	0.11
2028-01-21	230	35.38	PUT	2	314	39.36	FALSE	35.38	0
2028-01-21	240	34.2	PUT	0	276	38.92	FALSE	0	0
2028-01-21	250	45	PUT	404	2775	38.77	FALSE	4	0.1
2028-01-21	260	49.67	PUT	3	1214	38.03	TRUE	49.67	0
2028-01-21	270	54.15	PUT	2	771	36.97	TRUE	5.64	0.12
2028-01-21	280	60	PUT	43	1564	36.75	TRUE	4.8	0.09
2028-01-21	290	64.72	PUT	1	437	35.48	TRUE	64.72	0
2028-01-21	300	73.4	PUT	36	1410	37.01	TRUE	5.9	0.09
2028-01-21	310	77.45	PUT	2	261	34.84	TRUE	77.45	0
2028-01-21	320	78.27	PUT	0	243	36.25	TRUE	0	0
2028-01-21	330	86	PUT	0	487	36.05	TRUE	0	0
2028-01-21	340	98.32	PUT	1	136	35.86	TRUE	98.32	0
2028-01-21	350	108.46	PUT	5	1356	35.77	TRUE	6.96	0.07
2028-01-21	360	116.06	PUT	2	86	35.46	TRUE	116.06	0
2028-01-21	370	108.73	PUT	0	75	34.69	TRUE	0	0
2028-01-21	380	113	PUT	0	31	34.51	TRUE	0	0
2028-01-21	390	132.31	PUT	0	15	34.7	TRUE	0	0
2028-01-21	400	140.5	PUT	0	212	34.44	TRUE	0	0
2028-01-21	410	136.98	PUT	0	13	34.74	TRUE	0	0
2028-01-21	420	145.69	PUT	0	11	34.19	TRUE	0	0
2028-01-21	430	154.34	PUT	0	15	34.04	TRUE	0	0
2028-01-21	440	172.25	PUT	0	11	34.72	TRUE	0	0
2028-01-21	450	170	PUT	0	22	35.47	TRUE	0	0
2028-01-21	460	182.2	PUT	0	59	34.74	TRUE	0	0
2028-01-21	470	190.72	PUT	0	4	34.23	TRUE	0	0
2028-01-21	480	197.5	PUT	0	2	35.02	TRUE	0	0
2028-01-21	490	173.6	PUT	0	1	35.84	TRUE	0	0
2028-01-21	500	243.05	PUT	1	51	38.89	TRUE	243.05	0
2028-01-21	520	232	PUT	0	0	36.13	TRUE	0	0
2028-01-21	540	205	PUT	0	0	39.41	TRUE	0	0
2028-01-21	560	283	PUT	0	0	38.84	TRUE	0	0
2028-12-15	140	131.42	CALL	2	14	48.3	TRUE	-10.08	-0.07
2028-12-15	145	155.06	CALL	0	15	46.13	TRUE	0	0
2028-12-15	150	129	CALL	1	39	45.8	TRUE	-5	-0.04
2028-12-15	155	120	CALL	1	17	45.84	TRUE	120	0
2028-12-15	160	0	CALL	0	0	45.85	TRUE	0	0
2028-12-15	165	145.65	CALL	0	0	45.82	TRUE	0	0
2028-12-15	170	110.1	CALL	10	3	44.74	TRUE	110.1	0
2028-12-15	175	125.65	CALL	0	14	44.92	TRUE	0	0
2028-12-15	180	113	CALL	0	3	44.87	TRUE	0	0
2028-12-15	185	0	CALL	0	0	44.72	TRUE	0	0
2028-12-15	190	108.75	CALL	0	9	44.86	TRUE	0	0
2028-12-15	195	120	CALL	0	1	44.47	TRUE	0	0
2028-12-15	200	94	CALL	14	168	44.33	TRUE	-7.2	-0.07
2028-12-15	210	87	CALL	1	17	42.48	TRUE	87	0
2028-12-15	220	83.6	CALL	2	10	43.29	TRUE	-8.79	-0.1
2028-12-15	230	79.2	CALL	2	58	43.14	TRUE	-7.8	-0.09
2028-12-15	240	80.85	CALL	2	6	41.3	TRUE	80.85	0
2028-12-15	250	68.1	CALL	7	116	40.81	TRUE	68.1	0
2028-12-15	260	65.2	CALL	17	11	41.27	FALSE	65.2	0
2028-12-15	270	61	CALL	7	462	40.73	FALSE	-6.25	-0.09
2028-12-15	280	57	CALL	15	253	40.21	FALSE	-7.8	-0.12
2028-12-15	290	59.58	CALL	0	108	40.47	FALSE	0	0
2028-12-15	300	50.15	CALL	11	245	39.58	FALSE	-5.79	-0.1
2028-12-15	310	47.84	CALL	6	41	39.81	FALSE	-4.16	-0.08
2028-12-15	320	46.65	CALL	3	101	38.29	FALSE	-4.84	-0.09
2028-12-15	330	43.5	CALL	4	75	38.91	FALSE	43.5	0
2028-12-15	340	41.5	CALL	26	56	38.57	FALSE	41.5	0
2028-12-15	350	37	CALL	48	75	38.79	FALSE	-3.65	-0.09
2028-12-15	360	34	CALL	10	273	38.13	FALSE	-5.45	-0.14
2028-12-15	370	33.1	CALL	5	20	38.75	FALSE	33.1	0
2028-12-15	380	29.5	CALL	3	21	37.53	FALSE	29.5	0
2028-12-15	390	28.35	CALL	8	114	37.85	FALSE	28.35	0
2028-12-15	400	27.08	CALL	15	1026	38.03	FALSE	-3.12	-0.1
2028-12-15	410	24.93	CALL	13	3017	37.54	FALSE	-3.12	-0.11
2028-12-15	420	24.3	CALL	1	187	38.04	FALSE	24.3	0
2028-12-15	430	21.9	CALL	4	266	37.25	FALSE	21.9	0
2028-12-15	440	20.45	CALL	25	441	37.05	FALSE	-3	-0.13
2028-12-15	140	11.65	PUT	3	131	42.05	FALSE	0.75	0.07
2028-12-15	145	13.69	PUT	24	181	42.92	FALSE	13.69	0
2028-12-15	150	14.7	PUT	22	152	42.34	FALSE	1.7	0.13
2028-12-15	155	13.7	PUT	0	14	43.02	FALSE	0	0
2028-12-15	160	13	PUT	0	7	42.31	FALSE	0	0
2028-12-15	165	13.3	PUT	0	26	41.23	FALSE	0	0
2028-12-15	170	14.95	PUT	0	10	41.15	FALSE	0	0
2028-12-15	175	16.55	PUT	0	18	40.95	FALSE	0	0
2028-12-15	180	20	PUT	0	155	40.43	FALSE	0	0
2028-12-15	185	22.17	PUT	0	134	39.16	FALSE	0	0
2028-12-15	190	26	PUT	4	13	39.55	FALSE	26	0
2028-12-15	195	23.55	PUT	0	33	40.11	FALSE	0	0
2028-12-15	200	29.75	PUT	73	147	39.21	FALSE	29.75	0
2028-12-15	210	32.5	PUT	1	109	37.9	FALSE	32.5	0
2028-12-15	220	36.48	PUT	1	412	37.41	FALSE	36.48	0
2028-12-15	230	42.31	PUT	5	88	38.09	FALSE	4.67	0.12
2028-12-15	240	47.2	PUT	4	73	37.88	FALSE	47.2	0
2028-12-15	250	51.82	PUT	8	383	37.33	FALSE	3.75	0.08
2028-12-15	260	56.74	PUT	4	522	36.84	TRUE	3.45	0.06
2028-12-15	270	62.2	PUT	1	243	36.56	TRUE	4.2	0.07
2028-12-15	280	67.14	PUT	37	108	35.81	TRUE	4.94	0.08
2028-12-15	290	72.76	PUT	1	80	35.36	TRUE	72.76	0
2028-12-15	300	72.61	PUT	0	498	34.8	TRUE	0	0
2028-12-15	310	74	PUT	0	9	33.94	TRUE	0	0
2028-12-15	320	91.34	PUT	2	29	34.3	TRUE	91.34	0
2028-12-15	330	85.3	PUT	0	26	34.78	TRUE	0	0
2028-12-15	340	0	PUT	0	0	34.48	TRUE	0	0
2028-12-15	350	104	PUT	0	36	34.38	TRUE	0	0
2028-12-15	360	114.35	PUT	1	8	34.6	TRUE	114.35	0
2028-12-15	370	118.3	PUT	0	6	33.97	TRUE	0	0
2028-12-15	380	125.62	PUT	0	12	33.97	TRUE	0	0
2028-12-15	390	145.71	PUT	2	11	34.81	TRUE	145.71	0
2028-12-15	400	131.55	PUT	0	57	33.46	TRUE	0	0
2028-12-15	410	143.8	PUT	0	2	33.27	TRUE	0	0
2028-12-15	420	157.96	PUT	0	1	32.54	TRUE	0	0
2028-12-15	430	159.15	PUT	0	11	32.92	TRUE	0	0
2028-12-15	440	187.87	PUT	1	48	34.42	TRUE	187.87	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)