MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	145	0	CALL	0	0	158.47	TRUE	0	0
2026-03-13	150	140.04	CALL	6	2	255.49	TRUE	140.04	0
2026-03-13	155	135.06	CALL	6	2	244.9	TRUE	135.06	0
2026-03-13	160	127.04	CALL	0	3	135.56	TRUE	0	0
2026-03-13	165	122.06	CALL	0	1	0	TRUE	0	0
2026-03-13	170	118.21	CALL	4	3	0	TRUE	-2.13	-0.02
2026-03-13	175	113.23	CALL	4	1	114.71	TRUE	-2.3	-0.02
2026-03-13	180	110.58	CALL	0	1	108.16	TRUE	0	0
2026-03-13	185	105.71	CALL	0	3	101.78	TRUE	0	0
2026-03-13	190	100.73	CALL	0	4	95.58	TRUE	0	0
2026-03-13	195	95.83	CALL	0	1	89.53	TRUE	0	0
2026-03-13	200	90.85	CALL	0	10	83.63	TRUE	0	0
2026-03-13	205	82.68	CALL	0	1	77.87	TRUE	0	0
2026-03-13	210	77.02	CALL	0	2	72.19	TRUE	0	0
2026-03-13	215	72.04	CALL	0	4	66.61	TRUE	0	0
2026-03-13	220	0	CALL	0	0	61.13	TRUE	0	0
2026-03-13	225	58.8	CALL	0	1	0	TRUE	0	0
2026-03-13	230	47.1	CALL	0	1	50.35	TRUE	0	0
2026-03-13	235	54.77	CALL	0	41	0	TRUE	0	0
2026-03-13	240	53.05	CALL	0	6	0	TRUE	0	0
2026-03-13	245	42.9	CALL	0	17	0	TRUE	0	0
2026-03-13	247.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	250	31.75	CALL	0	12	0	TRUE	0	0
2026-03-13	252.5	0	CALL	0	0	40.4	TRUE	0	0
2026-03-13	255	34.48	CALL	0	11	0	TRUE	0	0
2026-03-13	257.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	260	28.27	CALL	0	130	0	TRUE	0	0
2026-03-13	262.5	25.8	CALL	20	0	0	TRUE	25.8	0
2026-03-13	265	29.4	CALL	0	67	0	TRUE	0	0
2026-03-13	267.5	25.9	CALL	0	9	30.54	TRUE	0	0
2026-03-13	270	17.59	CALL	9	143	0	TRUE	-4.21	-0.19
2026-03-13	272.5	16.5	CALL	1	98	23.79	TRUE	16.5	0
2026-03-13	275	15.27	CALL	8	140	24.26	TRUE	-1.98	-0.11
2026-03-13	277.5	13.19	CALL	11	69	19.33	TRUE	-2.39	-0.15
2026-03-13	280	11.25	CALL	22	417	34.69	TRUE	-2.19	-0.16
2026-03-13	282.5	8.7	CALL	11	651	29.18	TRUE	-2.07	-0.19
2026-03-13	285	6.6	CALL	176	308	26.22	TRUE	-2.3	-0.26
2026-03-13	287.5	5.67	CALL	249	208	29.34	TRUE	-1.77	-0.24
2026-03-13	290	4.3	CALL	345	636	28.53	FALSE	-2.28	-0.35
2026-03-13	292.5	3.31	CALL	191	883	28.78	FALSE	-1.94	-0.37
2026-03-13	295	2.58	CALL	478	638	29.53	FALSE	-1.42	-0.36
2026-03-13	297.5	1.94	CALL	267	277	29.84	FALSE	-1.28	-0.4
2026-03-13	300	1.36	CALL	836	1288	29.49	FALSE	-1.14	-0.46
2026-03-13	302.5	1.09	CALL	93	220	30.81	FALSE	-0.81	-0.43
2026-03-13	305	0.82	CALL	557	830	31.44	FALSE	-0.63	-0.43
2026-03-13	307.5	0.55	CALL	100	201	31.15	FALSE	-0.52	-0.49
2026-03-13	310	0.43	CALL	782	1279	32.17	FALSE	-0.4	-0.48
2026-03-13	312.5	0.36	CALL	15	157	33.61	FALSE	-0.18	-0.33
2026-03-13	315	0.31	CALL	314	343	35.15	FALSE	-0.13	-0.3
2026-03-13	317.5	0.23	CALL	12	61	35.61	FALSE	-0.11	-0.32
2026-03-13	320	0.2	CALL	204	836	37.07	FALSE	-0.06	-0.23
2026-03-13	322.5	0.15	CALL	14	12	37.55	FALSE	-0.05	-0.25
2026-03-13	325	0.14	CALL	1	169	39.3	FALSE	-0.01	-0.07
2026-03-13	327.5	0.17	CALL	2	16	42.69	FALSE	0.17	0
2026-03-13	330	0.12	CALL	24	219	42.54	FALSE	0.03	0.33
2026-03-13	332.5	0.22	CALL	4	5	48.9	FALSE	0.22	0
2026-03-13	335	0.09	CALL	42	67	44.75	FALSE	0.01	0.13
2026-03-13	340	0.07	CALL	6	87	47	FALSE	0.07	0
2026-03-13	345	0.01	CALL	0	27	57.99	FALSE	0	0
2026-03-13	350	0.04	CALL	20	56	50.74	FALSE	-0.01	-0.2
2026-03-13	355	0.09	CALL	18	34	59.4	FALSE	0.08	8
2026-03-13	360	0.04	CALL	6	295	57.23	FALSE	0.02	1
2026-03-13	365	0.02	CALL	0	52	70.73	FALSE	0	0
2026-03-13	370	0.05	CALL	0	2	110.3	FALSE	0	0
2026-03-13	375	0.15	CALL	0	16	114.76	FALSE	0	0
2026-03-13	380	0.05	CALL	0	51	119.11	FALSE	0	0
2026-03-13	385	0.04	CALL	1	24	72.35	FALSE	-0.01	-0.2
2026-03-13	390	0.45	CALL	0	43	96.15	FALSE	0	0
2026-03-13	395	0.08	CALL	0	75	94.07	FALSE	0	0
2026-03-13	400	0.11	CALL	2	62	90.23	FALSE	0.11	0
2026-03-13	405	0.11	CALL	0	68	100.39	FALSE	0	0
2026-03-13	410	0.08	CALL	0	48	185.54	FALSE	0	0
2026-03-13	415	0.01	CALL	2	51	78.45	FALSE	0.01	0
2026-03-13	420	0.15	CALL	0	48	109.47	FALSE	0	0
2026-03-13	425	0.29	CALL	0	42	201.85	FALSE	0	0
2026-03-13	430	0.04	CALL	0	1	206.01	FALSE	0	0
2026-03-13	435	0.02	CALL	0	18	210.1	FALSE	0	0
2026-03-13	440	0.15	CALL	0	33	124.41	FALSE	0	0
2026-03-13	145	0	PUT	0	0	347.42	FALSE	0	0
2026-03-13	150	0.13	PUT	0	1	333.03	FALSE	0	0
2026-03-13	155	0.18	PUT	0	1	319.11	FALSE	0	0
2026-03-13	160	0	PUT	0	0	305.62	FALSE	0	0
2026-03-13	165	0	PUT	0	0	292.53	FALSE	0	0
2026-03-13	170	0	PUT	0	0	279.81	FALSE	0	0
2026-03-13	175	0	PUT	0	0	275.79	FALSE	0	0
2026-03-13	180	0.03	PUT	0	4	126.65	FALSE	0	0
2026-03-13	185	0	PUT	0	0	251.4	FALSE	0	0
2026-03-13	190	0	PUT	0	0	239.63	FALSE	0	0
2026-03-13	195	0	PUT	0	0	223.79	FALSE	0	0
2026-03-13	200	0.01	PUT	1	6	81.88	FALSE	0.01	0
2026-03-13	205	0	PUT	0	0	201.75	FALSE	0	0
2026-03-13	210	0.05	PUT	0	6	194.92	FALSE	0	0
2026-03-13	215	0	PUT	0	0	184.23	FALSE	0	0
2026-03-13	220	0.2	PUT	0	80	173.71	FALSE	0	0
2026-03-13	225	0	PUT	0	0	67.29	FALSE	0	0
2026-03-13	230	0.03	PUT	0	14	61.94	FALSE	0	0
2026-03-13	235	0.09	PUT	2	62	60.95	FALSE	0.09	0
2026-03-13	240	0.04	PUT	5	69	50.14	FALSE	-0.03	-0.43
2026-03-13	245	0.11	PUT	9	129	51.38	FALSE	-0.05	-0.31
2026-03-13	247.5	0.11	PUT	10	25	48.61	FALSE	0.01	0.1
2026-03-13	250	0.18	PUT	202	411	49.43	FALSE	-0.02	-0.1
2026-03-13	252.5	0.16	PUT	14	37	45.65	FALSE	-0.03	-0.16
2026-03-13	255	0.34	PUT	108	140	48.84	FALSE	0.06	0.21
2026-03-13	257.5	0.37	PUT	18	34	46.45	FALSE	0.02	0.06
2026-03-13	260	0.5	PUT	137	1060	46.1	FALSE	0.04	0.09
2026-03-13	262.5	0.67	PUT	29	78	45.78	FALSE	0.13	0.24
2026-03-13	265	0.96	PUT	305	1306	44.37	FALSE	0.16	0.2
2026-03-13	267.5	1.15	PUT	68	142	45.02	FALSE	0.24	0.26
2026-03-13	270	1.28	PUT	173	576	42.53	FALSE	0.13	0.11
2026-03-13	272.5	1.66	PUT	41	187	42.17	FALSE	0.08	0.05
2026-03-13	275	2.02	PUT	222	465	40.93	FALSE	0.06	0.03
2026-03-13	277.5	2.62	PUT	111	408	40.91	FALSE	0.31	0.13
2026-03-13	280	3.33	PUT	232	1160	40.82	FALSE	0.52	0.19
2026-03-13	282.5	4.7	PUT	47	172	39.81	FALSE	1.28	0.37
2026-03-13	285	5.18	PUT	184	423	40.85	FALSE	0.98	0.23
2026-03-13	287.5	6.17	PUT	140	206	40	FALSE	1.02	0.2
2026-03-13	290	7.8	PUT	77	546	39.59	TRUE	1.27	0.19
2026-03-13	292.5	8.76	PUT	5	126	39.37	TRUE	0.96	0.12
2026-03-13	295	11	PUT	410	436	43.55	TRUE	1.63	0.17
2026-03-13	297.5	12.5	PUT	1	16	42.5	TRUE	1.68	0.16
2026-03-13	300	13.98	PUT	27	276	40.35	TRUE	0.93	0.07
2026-03-13	302.5	30.09	PUT	0	8	51.76	TRUE	0	0
2026-03-13	305	17.65	PUT	0	315	49.59	TRUE	0	0
2026-03-13	307.5	21.27	PUT	20	5	51.21	TRUE	21.27	0
2026-03-13	310	23.76	PUT	66	154	54.94	TRUE	3.47	0.17
2026-03-13	312.5	25.77	PUT	29	11	54.32	TRUE	2.65	0.11
2026-03-13	315	28.2	PUT	31	151	57.13	TRUE	2.59	0.1
2026-03-13	317.5	30.68	PUT	2	1	60.29	TRUE	3.44	0.13
2026-03-13	320	32.75	PUT	1	182	59.01	TRUE	2.86	0.1
2026-03-13	322.5	0	PUT	0	0	70	TRUE	0	0
2026-03-13	325	34.27	PUT	0	833	73.21	TRUE	0	0
2026-03-13	327.5	0	PUT	0	0	76.35	TRUE	0	0
2026-03-13	330	40.21	PUT	0	366	79.44	TRUE	0	0
2026-03-13	332.5	0	PUT	0	0	81.12	TRUE	0	0
2026-03-13	335	46.15	PUT	0	25	84.07	TRUE	0	0
2026-03-13	340	54.04	PUT	0	7	90.39	TRUE	0	0
2026-03-13	345	71.27	PUT	0	45	94.78	TRUE	0	0
2026-03-13	350	57.5	PUT	0	6	100.78	TRUE	0	0
2026-03-13	355	70	PUT	0	4	106.35	TRUE	0	0
2026-03-13	360	84	PUT	0	5	113.68	TRUE	0	0
2026-03-13	365	96.73	PUT	0	3	116.45	TRUE	0	0
2026-03-13	370	82.28	PUT	0	3	124.93	TRUE	0	0
2026-03-13	375	0	PUT	0	0	132.63	TRUE	0	0
2026-03-13	380	111	PUT	0	0	133.46	TRUE	0	0
2026-03-13	385	0	PUT	0	0	139.41	TRUE	0	0
2026-03-13	390	114.87	PUT	0	0	142.19	TRUE	0	0
2026-03-13	395	0	PUT	0	0	149.74	TRUE	0	0
2026-03-13	400	0	PUT	0	0	155.47	TRUE	0	0
2026-03-13	405	0	PUT	0	0	155.1	TRUE	0	0
2026-03-13	410	0	PUT	0	0	159.99	TRUE	0	0
2026-03-13	415	0	PUT	0	0	164.05	TRUE	0	0
2026-03-13	420	0	PUT	0	0	167.28	TRUE	0	0
2026-03-13	425	0	PUT	0	0	170.01	TRUE	0	0
2026-03-13	430	0	PUT	0	0	176.22	TRUE	0	0
2026-03-13	435	0	PUT	0	0	183.86	TRUE	0	0
2026-03-13	440	0	PUT	0	0	180.47	TRUE	0	0
2026-03-20	130	216.27	CALL	0	1	0	TRUE	0	0
2026-03-20	135	157.73	CALL	0	50	0	TRUE	0	0
2026-03-20	140	152.75	CALL	0	10	126.92	TRUE	0	0
2026-03-20	145	140.07	CALL	0	7	0	TRUE	0	0
2026-03-20	150	135.09	CALL	0	14	0	TRUE	0	0
2026-03-20	155	137.46	CALL	0	9	108.8	TRUE	0	0
2026-03-20	160	132.11	CALL	0	91	122.3	TRUE	0	0
2026-03-20	165	127.13	CALL	0	27	97.68	TRUE	0	0
2026-03-20	170	112	CALL	0	14	92.36	TRUE	0	0
2026-03-20	175	117.34	CALL	0	23	87.14	TRUE	0	0
2026-03-20	180	112.36	CALL	0	9	82.07	TRUE	0	0
2026-03-20	185	103.02	CALL	0	12	77.13	TRUE	0	0
2026-03-20	190	98.18	CALL	0	15	72.33	TRUE	0	0
2026-03-20	195	74.39	CALL	0	25	67.62	TRUE	0	0
2026-03-20	200	91.31	CALL	0	140	79.83	TRUE	0	0
2026-03-20	210	77.5	CALL	0	48	54.16	TRUE	0	0
2026-03-20	215	0	CALL	0	0	49.85	TRUE	0	0
2026-03-20	220	72.83	CALL	0	116	0	TRUE	0	0
2026-03-20	225	67.85	CALL	0	2	41.36	TRUE	0	0
2026-03-20	230	61.76	CALL	0	254	0	TRUE	0	0
2026-03-20	235	58.03	CALL	0	45	0	TRUE	0	0
2026-03-20	240	53.04	CALL	0	724	0	TRUE	0	0
2026-03-20	245	36	CALL	0	7	0	TRUE	0	0
2026-03-20	250	38.5	CALL	1	940	0	TRUE	-3.75	-0.09
2026-03-20	255	34.66	CALL	1	17	43.68	TRUE	-2.65	-0.07
2026-03-20	260	28.87	CALL	5	782	23.83	TRUE	28.87	0
2026-03-20	262.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	265	24.17	CALL	11	342	26.81	TRUE	24.17	0
2026-03-20	267.5	26.56	CALL	0	14	21.45	TRUE	0	0
2026-03-20	270	19.43	CALL	40	1691	25.13	TRUE	-4.69	-0.19
2026-03-20	272.5	16.52	CALL	0	20	24.1	TRUE	0	0
2026-03-20	275	15.35	CALL	2	349	26.82	TRUE	-3.28	-0.18
2026-03-20	277.5	14.52	CALL	1	42	29.95	TRUE	-3.58	-0.2
2026-03-20	280	11.93	CALL	69	2975	28.72	TRUE	-2.7	-0.18
2026-03-20	282.5	10.85	CALL	3	85	28.99	TRUE	-2.75	-0.2
2026-03-20	285	9.35	CALL	13	1103	29.51	TRUE	-2	-0.18
2026-03-20	287.5	7.6	CALL	92	215	29.69	TRUE	-1.95	-0.2
2026-03-20	290	6.51	CALL	772	4501	30.27	FALSE	-1.94	-0.23
2026-03-20	292.5	5.36	CALL	73	489	29.98	FALSE	-1.59	-0.23
2026-03-20	295	4.3	CALL	79	784	29.47	FALSE	-1.8	-0.3
2026-03-20	297.5	3.58	CALL	16	194	29.9	FALSE	-1.37	-0.28
2026-03-20	300	3.05	CALL	456	10088	30.75	FALSE	-1.29	-0.3
2026-03-20	302.5	2.61	CALL	42	132	30.33	FALSE	-0.69	-0.21
2026-03-20	305	2	CALL	50	707	31.07	FALSE	-0.88	-0.31
2026-03-20	307.5	1.73	CALL	4	87	30.86	FALSE	-0.67	-0.28
2026-03-20	310	1.29	CALL	410	5627	31.49	FALSE	-0.59	-0.31
2026-03-20	312.5	1	CALL	4	388	31.46	FALSE	-0.56	-0.36
2026-03-20	315	0.88	CALL	28	1378	32.56	FALSE	-0.34	-0.28
2026-03-20	320	0.6	CALL	127	6461	33.59	FALSE	-0.14	-0.19
2026-03-20	325	0.45	CALL	11	175	35.24	FALSE	-0.1	-0.18
2026-03-20	330	0.32	CALL	159	4173	36.39	FALSE	-0.07	-0.18
2026-03-20	335	0.2	CALL	1	108	36.69	FALSE	-0.08	-0.29
2026-03-20	340	0.2	CALL	41	3924	39.72	FALSE	-0.02	-0.09
2026-03-20	345	0.17	CALL	0	13	43.59	FALSE	0	0
2026-03-20	350	0.14	CALL	59	7153	42.11	FALSE	0	0
2026-03-20	355	0.12	CALL	0	40	56.66	FALSE	0	0
2026-03-20	360	0.08	CALL	21	2244	45.23	FALSE	-0.01	-0.11
2026-03-20	370	0.07	CALL	72	4313	49.28	FALSE	0.01	0.17
2026-03-20	380	0.04	CALL	15	3055	50.7	FALSE	-0.02	-0.33
2026-03-20	390	0.01	CALL	5	1572	48.32	FALSE	-0.07	-0.88
2026-03-20	400	0.02	CALL	82	12003	55.2	FALSE	-0.02	-0.5
2026-03-20	410	0.03	CALL	0	1656	61.18	FALSE	0	0
2026-03-20	420	0.01	CALL	1	3126	58.99	FALSE	0	0
2026-03-20	430	0.01	CALL	4	4004	62.33	FALSE	-0.02	-0.67
2026-03-20	440	0.03	CALL	0	1097	79.39	FALSE	0	0
2026-03-20	450	0.02	CALL	2	4332	72.78	FALSE	0	0
2026-03-20	460	0.01	CALL	0	730	117.29	FALSE	0	0
2026-03-20	470	0.11	CALL	0	1429	99.9	FALSE	0	0
2026-03-20	480	0.05	CALL	0	1077	119.33	FALSE	0	0
2026-03-20	490	0.01	CALL	0	594	94.07	FALSE	0	0
2026-03-20	500	0.01	CALL	0	3401	86.03	FALSE	0	0
2026-03-20	510	0.01	CALL	0	4366	105.56	FALSE	0	0
2026-03-20	520	0.01	CALL	0	850	108.68	FALSE	0	0
2026-03-20	530	0.01	CALL	0	271	91.31	FALSE	0	0
2026-03-20	540	0.02	CALL	0	505	121.41	FALSE	0	0
2026-03-20	550	0.03	CALL	0	2716	105.12	FALSE	0	0
2026-03-20	560	0.02	CALL	0	1186	98.75	FALSE	0	0
2026-03-20	570	0.01	CALL	0	946	156.12	FALSE	0	0
2026-03-20	580	0.01	CALL	0	949	109.09	FALSE	0	0
2026-03-20	590	0.01	CALL	0	495	127.31	FALSE	0	0
2026-03-20	600	0.04	CALL	1	2198	120.55	FALSE	0.04	0
2026-03-20	610	0.09	CALL	0	312	225.28	FALSE	0	0
2026-03-20	620	0.02	CALL	0	1063	142.07	FALSE	0	0
2026-03-20	630	0.01	CALL	0	212	164.94	FALSE	0	0
2026-03-20	640	0.01	CALL	1	94	116.54	FALSE	0.01	0
2026-03-20	650	0.05	CALL	0	396	132.12	FALSE	0	0
2026-03-20	660	0.01	CALL	0	287	172.09	FALSE	0	0
2026-03-20	670	0.1	CALL	0	111	153.26	FALSE	0	0
2026-03-20	680	0.01	CALL	0	98	124.51	FALSE	0	0
2026-03-20	690	0.01	CALL	0	167	182.53	FALSE	0	0
2026-03-20	700	0.02	CALL	0	301	145.44	FALSE	0	0
2026-03-20	710	0.33	CALL	0	37	177.29	FALSE	0	0
2026-03-20	720	0.01	CALL	0	97	263.73	FALSE	0	0
2026-03-20	730	0.02	CALL	0	576	148.64	FALSE	0	0
2026-03-20	740	0.03	CALL	0	87	194.04	FALSE	0	0
2026-03-20	760	0.01	CALL	0	308	274.99	FALSE	0	0
2026-03-20	780	0.04	CALL	0	161	160.91	FALSE	0	0
2026-03-20	800	0.01	CALL	0	238	145.55	FALSE	0	0
2026-03-20	820	0.03	CALL	0	517	164.91	FALSE	0	0
2026-03-20	840	0.01	CALL	0	390	151.79	FALSE	0	0
2026-03-20	860	0.01	CALL	0	491	162.58	FALSE	0	0
2026-03-20	880	0.01	CALL	0	5302	165.62	FALSE	0	0
2026-03-20	130	0.01	PUT	0	1071	153.9	FALSE	0	0
2026-03-20	135	0.01	PUT	0	813	147.1	FALSE	0	0
2026-03-20	140	0.01	PUT	0	597	124.34	FALSE	0	0
2026-03-20	145	0.04	PUT	0	597	134.19	FALSE	0	0
2026-03-20	150	0.01	PUT	1	450	102.9	FALSE	-0.02	-0.67
2026-03-20	155	0.03	PUT	3	933	107.85	FALSE	-0.12	-0.8
2026-03-20	160	0.01	PUT	0	1315	122.1	FALSE	0	0
2026-03-20	165	0.01	PUT	1	223	88.71	FALSE	-0.14	-0.93
2026-03-20	170	0.04	PUT	8	383	95.48	FALSE	0	0
2026-03-20	175	0.01	PUT	0	290	122.96	FALSE	0	0
2026-03-20	180	0.02	PUT	2	903	80.38	FALSE	-0.04	-0.67
2026-03-20	185	0.03	PUT	0	409	110.86	FALSE	0	0
2026-03-20	190	0.03	PUT	0	658	83.96	FALSE	0	0
2026-03-20	195	0.1	PUT	8	578	80.23	FALSE	0.1	0
2026-03-20	200	0.05	PUT	20	2192	69.77	FALSE	0.05	0
2026-03-20	210	0.03	PUT	20	3191	58.07	FALSE	0	0
2026-03-20	215	0.04	PUT	0	10	66.57	FALSE	0	0
2026-03-20	220	0.05	PUT	13	2611	53.14	FALSE	-0.01	-0.17
2026-03-20	225	0.18	PUT	1	82	57.95	FALSE	0.1	1.25
2026-03-20	230	0.14	PUT	4	1266	51.59	FALSE	0.02	0.17
2026-03-20	235	0.14	PUT	0	47	46.29	FALSE	0	0
2026-03-20	240	0.27	PUT	13	6629	47.7	FALSE	0.01	0.04
2026-03-20	245	0.33	PUT	34	112	44.71	FALSE	-0.01	-0.03
2026-03-20	250	0.53	PUT	63	5649	43.97	FALSE	0.03	0.06
2026-03-20	255	0.88	PUT	8	728	43.85	FALSE	0.15	0.21
2026-03-20	260	1.19	PUT	80	4368	41.76	FALSE	0.09	0.08
2026-03-20	262.5	1.56	PUT	18	41	42.22	FALSE	0.31	0.25
2026-03-20	265	1.84	PUT	43	410	41.43	FALSE	0.24	0.15
2026-03-20	267.5	2.29	PUT	19	147	41.49	FALSE	0.45	0.24
2026-03-20	270	2.5	PUT	78	7002	39.57	FALSE	0.2	0.09
2026-03-20	272.5	3.39	PUT	9	283	38.64	FALSE	0.71	0.26
2026-03-20	275	4.25	PUT	50	287	38.46	FALSE	0.91	0.27
2026-03-20	277.5	4.45	PUT	1	487	38.25	FALSE	0.55	0.14
2026-03-20	280	5.25	PUT	163	5717	38.05	FALSE	0.56	0.12
2026-03-20	282.5	5.68	PUT	18	239	38.06	FALSE	0.23	0.04
2026-03-20	285	7.2	PUT	68	194	37.91	FALSE	0.52	0.08
2026-03-20	287.5	8.55	PUT	79	92	37.82	FALSE	1.15	0.16
2026-03-20	290	9.52	PUT	252	3388	38.19	TRUE	1.01	0.12
2026-03-20	292.5	11.7	PUT	4	158	38.24	TRUE	1.9	0.19
2026-03-20	295	11.95	PUT	37	114	36.14	TRUE	0.75	0.07
2026-03-20	297.5	14.38	PUT	1	8	39.82	TRUE	2.11	0.17
2026-03-20	300	16.2	PUT	44	5100	40.43	TRUE	1.96	0.14
2026-03-20	302.5	29.36	PUT	0	8	41.66	TRUE	0	0
2026-03-20	305	20.25	PUT	7	27	42.58	TRUE	20.25	0
2026-03-20	307.5	19.4	PUT	0	14	47.02	TRUE	0	0
2026-03-20	310	25.48	PUT	59	3227	44.35	TRUE	3.13	0.14
2026-03-20	312.5	24.19	PUT	0	6	46.74	TRUE	0	0
2026-03-20	315	25.3	PUT	0	2	48.27	TRUE	0	0
2026-03-20	320	34.35	PUT	59	2277	54.59	TRUE	3.22	0.1
2026-03-20	325	35.69	PUT	0	2	54.49	TRUE	0	0
2026-03-20	330	44.1	PUT	25	2340	62.71	TRUE	3.33	0.08
2026-03-20	335	48.54	PUT	5	1	63.07	TRUE	48.54	0
2026-03-20	340	54.09	PUT	13	1751	71.62	TRUE	3.39	0.07
2026-03-20	345	0	PUT	0	0	69.87	TRUE	0	0
2026-03-20	350	64.06	PUT	18	1090	79.8	TRUE	3.86	0.06
2026-03-20	355	0	PUT	0	0	77.7	TRUE	0	0
2026-03-20	360	70	PUT	0	814	82.85	TRUE	0	0
2026-03-20	370	83.78	PUT	11	508	92.76	TRUE	83.78	0
2026-03-20	380	89.1	PUT	0	303	96.85	TRUE	0	0
2026-03-20	390	99.61	PUT	0	129	112.14	TRUE	0	0
2026-03-20	400	113.21	PUT	8	310	106.95	TRUE	3.19	0.03
2026-03-20	410	120.75	PUT	0	57	117.38	TRUE	0	0
2026-03-20	420	135.03	PUT	0	131	121.64	TRUE	0	0
2026-03-20	430	139.18	PUT	0	117	129.63	TRUE	0	0
2026-03-20	440	94.2	PUT	0	2	139.34	TRUE	0	0
2026-03-20	450	160.7	PUT	0	2	136.28	TRUE	0	0
2026-03-20	460	184.2	PUT	0	1	144.56	TRUE	0	0
2026-03-20	470	140.46	PUT	0	4	147.36	TRUE	0	0
2026-03-20	480	151.3	PUT	0	2	154.15	TRUE	0	0
2026-03-20	490	149.1	PUT	0	0	158.89	TRUE	0	0
2026-03-20	500	143.68	PUT	0	0	160.1	TRUE	0	0
2026-03-20	510	232.31	PUT	0	3	166.98	TRUE	0	0
2026-03-20	520	182.53	PUT	0	0	172.37	TRUE	0	0
2026-03-20	530	195.52	PUT	0	0	180.63	TRUE	0	0
2026-03-20	540	253.3	PUT	0	5	180.45	TRUE	0	0
2026-03-20	550	207.2	PUT	0	0	180.87	TRUE	0	0
2026-03-20	560	202.9	PUT	0	0	185.18	TRUE	0	0
2026-03-20	570	238.95	PUT	0	3	188.26	TRUE	0	0
2026-03-20	580	303.92	PUT	0	2	191.62	TRUE	0	0
2026-03-20	590	258.95	PUT	0	0	189.87	TRUE	0	0
2026-03-20	600	262.49	PUT	0	4	202	TRUE	0	0
2026-03-20	610	267.3	PUT	0	3	196.88	TRUE	0	0
2026-03-20	620	344.62	PUT	0	2	206.26	TRUE	0	0
2026-03-20	630	353.89	PUT	0	1	206.28	TRUE	0	0
2026-03-20	640	297.32	PUT	0	0	205.5	TRUE	0	0
2026-03-20	650	0	PUT	0	0	215.39	TRUE	0	0
2026-03-20	660	0	PUT	0	0	219	TRUE	0	0
2026-03-20	670	0	PUT	0	0	222.57	TRUE	0	0
2026-03-20	680	0	PUT	0	0	224.8	TRUE	0	0
2026-03-20	690	0	PUT	0	0	230.78	TRUE	0	0
2026-03-20	700	0	PUT	0	0	235.01	TRUE	0	0
2026-03-20	710	0	PUT	0	0	233.72	TRUE	0	0
2026-03-20	720	0	PUT	0	0	236.6	TRUE	0	0
2026-03-20	730	0	PUT	0	0	239.42	TRUE	0	0
2026-03-20	740	0	PUT	0	0	242.21	TRUE	0	0
2026-03-20	760	0	PUT	0	0	250.73	TRUE	0	0
2026-03-20	780	0	PUT	0	0	255.16	TRUE	0	0
2026-03-20	800	0	PUT	0	0	260.3	TRUE	0	0
2026-03-20	820	0	PUT	0	0	265.29	TRUE	0	0
2026-03-20	840	0	PUT	0	0	270.15	TRUE	0	0
2026-03-20	860	0	PUT	0	0	274.87	TRUE	0	0
2026-03-20	880	0	PUT	0	0	279.47	TRUE	0	0
2026-03-27	145	0	CALL	0	0	0	TRUE	0	0
2026-03-27	150	135.91	CALL	0	1	97.4	TRUE	0	0
2026-03-27	155	130.93	CALL	0	1	92.39	TRUE	0	0
2026-03-27	160	0	CALL	0	0	87.54	TRUE	0	0
2026-03-27	165	120.48	CALL	0	1	82.84	TRUE	0	0
2026-03-27	170	115.5	CALL	0	1	78.28	TRUE	0	0
2026-03-27	175	0	CALL	0	0	73.85	TRUE	0	0
2026-03-27	180	105.91	CALL	0	2	69.55	TRUE	0	0
2026-03-27	185	101.13	CALL	0	1	65.36	TRUE	0	0
2026-03-27	190	96.15	CALL	0	1	61.28	TRUE	0	0
2026-03-27	195	0	CALL	0	0	57.27	TRUE	0	0
2026-03-27	200	0	CALL	0	0	0	TRUE	0	0
2026-03-27	205	0	CALL	0	0	49.46	TRUE	0	0
2026-03-27	210	76.59	CALL	0	1	45.66	TRUE	0	0
2026-03-27	215	71.62	CALL	0	1	41.92	TRUE	0	0
2026-03-27	220	52.98	CALL	0	1	38.23	TRUE	0	0
2026-03-27	225	0	CALL	0	0	34.56	TRUE	0	0
2026-03-27	230	64.9	CALL	0	2	0	TRUE	0	0
2026-03-27	235	51.64	CALL	0	1	0	TRUE	0	0
2026-03-27	240	46.83	CALL	0	0	0	TRUE	0	0
2026-03-27	245	42.01	CALL	0	13	0	TRUE	0	0
2026-03-27	250	30.45	CALL	0	7	26.49	TRUE	0	0
2026-03-27	255	0	CALL	0	0	25.44	TRUE	0	0
2026-03-27	260	33.85	CALL	0	15	0	TRUE	0	0
2026-03-27	265	28.67	CALL	0	3	20.14	TRUE	0	0
2026-03-27	270	20.54	CALL	2	162	28.33	TRUE	20.54	0
2026-03-27	275	16.8	CALL	2	73	29.23	TRUE	-3.73	-0.18
2026-03-27	280	13.49	CALL	11	265	29.94	TRUE	-2.4	-0.15
2026-03-27	285	10.6	CALL	15	175	30.41	TRUE	-1.52	-0.13
2026-03-27	290	8.4	CALL	24	201	31.64	FALSE	-1.15	-0.12
2026-03-27	295	6.07	CALL	118	241	30.81	FALSE	-1.16	-0.16
2026-03-27	300	4.4	CALL	149	909	30.82	FALSE	-1.07	-0.2
2026-03-27	305	3.1	CALL	13	213	30.79	FALSE	-0.9	-0.23
2026-03-27	310	2.3	CALL	16	515	31.68	FALSE	-0.43	-0.16
2026-03-27	315	1.69	CALL	15	1090	32.46	FALSE	-0.41	-0.2
2026-03-27	320	1.11	CALL	51	548	32.24	FALSE	-0.25	-0.18
2026-03-27	325	0.83	CALL	14	152	33.24	FALSE	-0.08	-0.09
2026-03-27	330	0.62	CALL	7	294	34.17	FALSE	-0.08	-0.11
2026-03-27	335	0.45	CALL	21	56	34.85	FALSE	0.45	0
2026-03-27	340	0.45	CALL	0	59	35.1	FALSE	0	0
2026-03-27	345	0.75	CALL	0	15	45.69	FALSE	0	0
2026-03-27	350	0.25	CALL	0	83	38.88	FALSE	0	0
2026-03-27	355	0.49	CALL	0	11	46.36	FALSE	0	0
2026-03-27	360	0.2	CALL	0	23	47.9	FALSE	0	0
2026-03-27	365	0.16	CALL	0	9	44.67	FALSE	0	0
2026-03-27	370	0.33	CALL	0	24	51.67	FALSE	0	0
2026-03-27	375	0.1	CALL	0	26	64.23	FALSE	0	0
2026-03-27	380	0.12	CALL	0	79	54.65	FALSE	0	0
2026-03-27	385	0.1	CALL	0	111	69.13	FALSE	0	0
2026-03-27	390	0.1	CALL	0	60	80.95	FALSE	0	0
2026-03-27	395	0.09	CALL	0	57	79.35	FALSE	0	0
2026-03-27	400	0.05	CALL	10	63	49.81	FALSE	0.05	0
2026-03-27	405	0.07	CALL	0	60	84.13	FALSE	0	0
2026-03-27	410	0.1	CALL	0	72	88.71	FALSE	0	0
2026-03-27	415	0.08	CALL	0	71	70.67	FALSE	0	0
2026-03-27	145	0	PUT	0	0	209.62	FALSE	0	0
2026-03-27	150	0	PUT	0	0	200.94	FALSE	0	0
2026-03-27	155	0	PUT	0	0	192.54	FALSE	0	0
2026-03-27	160	0	PUT	0	0	189.99	FALSE	0	0
2026-03-27	165	0	PUT	0	0	181.91	FALSE	0	0
2026-03-27	170	0	PUT	0	0	174.05	FALSE	0	0
2026-03-27	175	0	PUT	0	0	115.97	FALSE	0	0
2026-03-27	180	0	PUT	0	0	158.97	FALSE	0	0
2026-03-27	185	0	PUT	0	0	151.7	FALSE	0	0
2026-03-27	190	0.11	PUT	0	6	144.6	FALSE	0	0
2026-03-27	195	0.2	PUT	0	3	137.66	FALSE	0	0
2026-03-27	200	0.64	PUT	0	27	89.07	FALSE	0	0
2026-03-27	205	0.35	PUT	0	3	81.57	FALSE	0	0
2026-03-27	210	0.07	PUT	0	1	113.7	FALSE	0	0
2026-03-27	215	0.56	PUT	0	1	107.4	FALSE	0	0
2026-03-27	220	1.14	PUT	0	6	101.2	FALSE	0	0
2026-03-27	225	0.27	PUT	0	13	46.65	FALSE	0	0
2026-03-27	230	0.15	PUT	2	58	43.03	FALSE	0.15	0
2026-03-27	235	0.32	PUT	11	46	44.43	FALSE	0.32	0
2026-03-27	240	0.35	PUT	4	90	41.21	FALSE	-0.14	-0.29
2026-03-27	245	0.63	PUT	32	68	41.86	FALSE	0.05	0.09
2026-03-27	250	0.94	PUT	24	104	41.28	FALSE	0.06	0.07
2026-03-27	255	1.32	PUT	71	268	40.26	FALSE	0.16	0.14
2026-03-27	260	2.05	PUT	20	192	39.33	FALSE	0.39	0.23
2026-03-27	265	2.65	PUT	9	193	39	FALSE	0.48	0.22
2026-03-27	270	3.64	PUT	21	202	38.36	FALSE	0.73	0.25
2026-03-27	275	4.89	PUT	58	479	37.67	FALSE	0.69	0.16
2026-03-27	280	6.96	PUT	31	249	36.11	FALSE	1.62	0.3
2026-03-27	285	8.85	PUT	13	4092	35.52	FALSE	1.38	0.18
2026-03-27	290	11.1	PUT	10	124	37.21	TRUE	1.75	0.19
2026-03-27	295	12.4	PUT	0	59	37.27	TRUE	0	0
2026-03-27	300	16.95	PUT	1	153	36.37	TRUE	3.1	0.22
2026-03-27	305	20.09	PUT	1	49	34.61	TRUE	1.44	0.08
2026-03-27	310	21.04	PUT	0	34	43.54	TRUE	0	0
2026-03-27	315	30	PUT	1	33	44.04	TRUE	3.45	0.13
2026-03-27	320	32.01	PUT	0	38	44.5	TRUE	0	0
2026-03-27	325	36.95	PUT	0	3	47.24	TRUE	0	0
2026-03-27	330	42.95	PUT	0	3	49.67	TRUE	0	0
2026-03-27	335	60	PUT	0	4	52.43	TRUE	0	0
2026-03-27	340	52.5	PUT	0	4	55.82	TRUE	0	0
2026-03-27	345	0	PUT	0	0	58.21	TRUE	0	0
2026-03-27	350	60.2	PUT	0	11	61.15	TRUE	0	0
2026-03-27	355	0	PUT	0	0	64.54	TRUE	0	0
2026-03-27	360	89.5	PUT	0	4	67.48	TRUE	0	0
2026-03-27	365	0	PUT	0	0	70.72	TRUE	0	0
2026-03-27	370	0	PUT	0	0	74.1	TRUE	0	0
2026-03-27	375	0	PUT	0	0	76.6	TRUE	0	0
2026-03-27	380	0	PUT	0	0	79.86	TRUE	0	0
2026-03-27	385	0	PUT	0	0	82.22	TRUE	0	0
2026-03-27	390	0	PUT	0	0	84.28	TRUE	0	0
2026-03-27	395	0	PUT	0	0	87.82	TRUE	0	0
2026-03-27	400	0	PUT	0	0	90.44	TRUE	0	0
2026-03-27	405	0	PUT	0	0	92.08	TRUE	0	0
2026-03-27	410	0	PUT	0	0	93.87	TRUE	0	0
2026-03-27	415	0	PUT	0	0	97.05	TRUE	0	0
2026-04-02	145	0	CALL	0	0	92.81	TRUE	0	0
2026-04-02	150	0	CALL	0	0	88.1	TRUE	0	0
2026-04-02	155	0	CALL	0	0	83.54	TRUE	0	0
2026-04-02	160	0	CALL	0	0	79.12	TRUE	0	0
2026-04-02	165	0	CALL	0	0	74.84	TRUE	0	0
2026-04-02	170	0	CALL	0	0	0	TRUE	0	0
2026-04-02	175	0	CALL	0	0	66.66	TRUE	0	0
2026-04-02	180	0	CALL	0	0	62.74	TRUE	0	0
2026-04-02	185	0	CALL	0	0	58.93	TRUE	0	0
2026-04-02	190	0	CALL	0	0	55.21	TRUE	0	0
2026-04-02	195	0	CALL	0	0	51.59	TRUE	0	0
2026-04-02	200	91	CALL	0	12	48.05	TRUE	0	0
2026-04-02	205	0	CALL	0	0	44.55	TRUE	0	0
2026-04-02	210	0	CALL	0	0	41.09	TRUE	0	0
2026-04-02	215	0	CALL	0	0	37.67	TRUE	0	0
2026-04-02	220	0	CALL	0	0	0	TRUE	0	0
2026-04-02	225	0	CALL	0	0	0	TRUE	0	0
2026-04-02	230	52.77	CALL	0	5	0	TRUE	0	0
2026-04-02	235	0	CALL	0	0	0	TRUE	0	0
2026-04-02	240	0	CALL	0	0	0	TRUE	0	0
2026-04-02	245	0	CALL	0	0	0	TRUE	0	0
2026-04-02	250	39.84	CALL	1	127	37.49	TRUE	39.84	0
2026-04-02	255	0	CALL	0	1	27.47	TRUE	0	0
2026-04-02	260	0	CALL	0	1	28.79	TRUE	0	0
2026-04-02	265	31.57	CALL	0	1	29.51	TRUE	0	0
2026-04-02	270	24	CALL	0	26	32.47	TRUE	0	0
2026-04-02	275	19.45	CALL	0	96	32.1	TRUE	0	0
2026-04-02	280	18.49	CALL	0	63	31.96	TRUE	0	0
2026-04-02	285	12	CALL	4	72	31.42	TRUE	-2.07	-0.15
2026-04-02	290	9.5	CALL	7	1110	31.47	FALSE	-1.74	-0.15
2026-04-02	295	7.5	CALL	2	99	31.88	FALSE	-1.5	-0.17
2026-04-02	300	5.8	CALL	95	400	32.1	FALSE	-1	-0.15
2026-04-02	305	4.4	CALL	25	260	32.22	FALSE	-0.95	-0.18
2026-04-02	310	3.38	CALL	422	209	32.72	FALSE	-0.62	-0.16
2026-04-02	315	2.7	CALL	12	88	33.77	FALSE	-0.29	-0.1
2026-04-02	320	1.89	CALL	25	651	33.32	FALSE	-0.33	-0.15
2026-04-02	325	1.45	CALL	7	135	33.97	FALSE	1.45	0
2026-04-02	330	1.03	CALL	21	211	33.96	FALSE	-0.17	-0.14
2026-04-02	335	0.95	CALL	0	20	34.97	FALSE	0	0
2026-04-02	340	0.72	CALL	0	87	35.5	FALSE	0	0
2026-04-02	345	0.9	CALL	0	11	36.12	FALSE	0	0
2026-04-02	350	0.45	CALL	0	79	37.7	FALSE	0	0
2026-04-02	355	0.42	CALL	0	8	39.61	FALSE	0	0
2026-04-02	360	0.3	CALL	1	7	39.71	FALSE	0.3	0
2026-04-02	365	0.35	CALL	0	7	48.94	FALSE	0	0
2026-04-02	370	0.11	CALL	23	16	38.07	FALSE	0.11	0
2026-04-02	375	0.23	CALL	0	20	42.15	FALSE	0	0
2026-04-02	380	0.1	CALL	16	32	41.09	FALSE	-0.06	-0.38
2026-04-02	385	0.33	CALL	4	14	50.22	FALSE	0.33	0
2026-04-02	390	0.3	CALL	5	30	51.36	FALSE	0.3	0
2026-04-02	395	0.2	CALL	5	19	50.25	FALSE	0.2	0
2026-04-02	400	0.21	CALL	17	33	52.29	FALSE	-0.15	-0.42
2026-04-02	405	0.07	CALL	2	39	47.29	FALSE	0.07	0
2026-04-02	410	0.12	CALL	1	20	51.86	FALSE	0.12	0
2026-04-02	415	0.16	CALL	5	23	55.3	FALSE	0.16	0
2026-04-02	145	0	PUT	0	0	191.33	FALSE	0	0
2026-04-02	150	0	PUT	0	0	183.45	FALSE	0	0
2026-04-02	155	0	PUT	0	0	175.83	FALSE	0	0
2026-04-02	160	0	PUT	0	0	168.45	FALSE	0	0
2026-04-02	165	0	PUT	0	0	161.28	FALSE	0	0
2026-04-02	170	0	PUT	0	0	154.32	FALSE	0	0
2026-04-02	175	0	PUT	0	0	97.62	FALSE	0	0
2026-04-02	180	0	PUT	0	0	140.95	FALSE	0	0
2026-04-02	185	0	PUT	0	0	134.51	FALSE	0	0
2026-04-02	190	0	PUT	0	0	128.22	FALSE	0	0
2026-04-02	195	0	PUT	0	0	118.17	FALSE	0	0
2026-04-02	200	0.09	PUT	1	0	54.63	FALSE	0.09	0
2026-04-02	205	0.1	PUT	0	40	70.3	FALSE	0	0
2026-04-02	210	0.1	PUT	0	28	76.48	FALSE	0	0
2026-04-02	215	0.5	PUT	0	1	68.77	FALSE	0	0
2026-04-02	220	0.17	PUT	0	19	46.64	FALSE	0	0
2026-04-02	225	0.24	PUT	11	51	44.31	FALSE	0.01	0.04
2026-04-02	230	0.35	PUT	5	34	43.52	FALSE	0	0
2026-04-02	235	0.53	PUT	9	29	43.14	FALSE	0.08	0.18
2026-04-02	240	0.76	PUT	2	60	42.49	FALSE	0.05	0.07
2026-04-02	245	0.97	PUT	12	43	40.85	FALSE	0.08	0.09
2026-04-02	250	1.32	PUT	10	67	39.87	FALSE	0.09	0.07
2026-04-02	255	2.01	PUT	35	563	40.37	FALSE	0.32	0.19
2026-04-02	260	2.46	PUT	11	114	38.39	FALSE	0.16	0.07
2026-04-02	265	3.3	PUT	10	236	37.7	FALSE	0.3	0.1
2026-04-02	270	4.65	PUT	19	158	38.17	FALSE	1.2	0.35
2026-04-02	275	6.17	PUT	20	83	38.1	FALSE	1.12	0.22
2026-04-02	280	7.45	PUT	26	167	36.18	FALSE	0.85	0.13
2026-04-02	285	9.82	PUT	82	48	36.88	FALSE	1.42	0.17
2026-04-02	290	10.8	PUT	1	150	36.26	TRUE	0.15	0.01
2026-04-02	295	15.23	PUT	6	44	37.1	TRUE	1.33	0.1
2026-04-02	300	19.03	PUT	3	118	39.23	TRUE	2.44	0.15
2026-04-02	305	20.23	PUT	0	8	38.47	TRUE	0	0
2026-04-02	310	26.14	PUT	34	23	39.33	TRUE	26.14	0
2026-04-02	315	36.85	PUT	0	16	40.5	TRUE	0	0
2026-04-02	320	32.4	PUT	0	132	45.39	TRUE	0	0
2026-04-02	325	36.65	PUT	0	5	44.93	TRUE	0	0
2026-04-02	330	43.79	PUT	0	65	47.55	TRUE	0	0
2026-04-02	335	48.4	PUT	0	9	47.52	TRUE	0	0
2026-04-02	340	53.32	PUT	0	1	50.43	TRUE	0	0
2026-04-02	345	57.35	PUT	0	1	54.4	TRUE	0	0
2026-04-02	350	64.5	PUT	10	0	61.41	TRUE	64.5	0
2026-04-02	355	0	PUT	0	0	60.52	TRUE	0	0
2026-04-02	360	71.8	PUT	0	1	61.13	TRUE	0	0
2026-04-02	365	0	PUT	0	0	63.52	TRUE	0	0
2026-04-02	370	0	PUT	0	0	69.06	TRUE	0	0
2026-04-02	375	0	PUT	0	0	68.07	TRUE	0	0
2026-04-02	380	92.6	PUT	0	4	73.47	TRUE	0	0
2026-04-02	385	0	PUT	0	0	74.2	TRUE	0	0
2026-04-02	390	0	PUT	0	0	76.64	TRUE	0	0
2026-04-02	395	0	PUT	0	0	76.68	TRUE	0	0
2026-04-02	400	0	PUT	0	0	81.19	TRUE	0	0
2026-04-02	405	0	PUT	0	0	84.08	TRUE	0	0
2026-04-02	410	0	PUT	0	0	85.55	TRUE	0	0
2026-04-02	415	0	PUT	0	0	86.53	TRUE	0	0
2026-04-10	145	0	CALL	0	0	83.3	TRUE	0	0
2026-04-10	150	142.75	CALL	0	1	79.01	TRUE	0	0
2026-04-10	155	137.77	CALL	0	1	74.85	TRUE	0	0
2026-04-10	160	132.65	CALL	0	2	70.83	TRUE	0	0
2026-04-10	165	127.67	CALL	0	2	66.93	TRUE	0	0
2026-04-10	170	0	CALL	0	0	63.14	TRUE	0	0
2026-04-10	175	0	CALL	0	0	59.46	TRUE	0	0
2026-04-10	180	0	CALL	0	0	55.87	TRUE	0	0
2026-04-10	185	0	CALL	0	0	52.38	TRUE	0	0
2026-04-10	190	0	CALL	0	0	48.97	TRUE	0	0
2026-04-10	195	0	CALL	0	0	0	TRUE	0	0
2026-04-10	200	0	CALL	0	0	42.39	TRUE	0	0
2026-04-10	205	0	CALL	0	0	0	TRUE	0	0
2026-04-10	210	0	CALL	0	0	0	TRUE	0	0
2026-04-10	215	0	CALL	0	0	0	TRUE	0	0
2026-04-10	220	0	CALL	0	0	0	TRUE	0	0
2026-04-10	225	0	CALL	0	0	0	TRUE	0	0
2026-04-10	230	60	CALL	1	2	49.16	TRUE	60	0
2026-04-10	235	0	CALL	0	0	35.47	TRUE	0	0
2026-04-10	240	0	CALL	0	0	36.24	TRUE	0	0
2026-04-10	245	0	CALL	0	0	34.57	TRUE	0	0
2026-04-10	250	44.45	CALL	0	0	30.11	TRUE	0	0
2026-04-10	255	0	CALL	0	0	32.36	TRUE	0	0
2026-04-10	260	34.9	CALL	0	10	37.1	TRUE	0	0
2026-04-10	265	0	CALL	0	0	35.86	TRUE	0	0
2026-04-10	270	26.8	CALL	0	1	37.7	TRUE	0	0
2026-04-10	275	24.6	CALL	0	47	38.18	TRUE	0	0
2026-04-10	280	20	CALL	0	2	37.92	TRUE	0	0
2026-04-10	285	15.75	CALL	16	211	38.2	TRUE	-2.31	-0.13
2026-04-10	290	14.04	CALL	28	28	37.32	FALSE	-1.11	-0.07
2026-04-10	295	11.22	CALL	6	217	38.48	FALSE	-0.78	-0.07
2026-04-10	300	9.11	CALL	29	262	37.89	FALSE	-1.17	-0.11
2026-04-10	305	7.53	CALL	24	30	38.06	FALSE	-0.97	-0.11
2026-04-10	310	5.85	CALL	7	165	37.17	FALSE	-0.96	-0.14
2026-04-10	315	4.68	CALL	6	24	37.14	FALSE	-1.02	-0.18
2026-04-10	320	4	CALL	11	68	38.23	FALSE	-0.58	-0.13
2026-04-10	325	3.08	CALL	43	77	37.81	FALSE	-0.32	-0.09
2026-04-10	330	2.85	CALL	0	25	37.68	FALSE	0	0
2026-04-10	335	1.5	CALL	5	69	38.49	FALSE	-0.52	-0.26
2026-04-10	340	1.6	CALL	6	16	38.75	FALSE	0.03	0.02
2026-04-10	345	1.22	CALL	0	49	39.13	FALSE	0	0
2026-04-10	350	1.06	CALL	14	28	39.67	FALSE	-0.04	-0.04
2026-04-10	355	1	CALL	0	6	39.8	FALSE	0	0
2026-04-10	360	0.81	CALL	0	29	37.33	FALSE	0	0
2026-04-10	365	0.67	CALL	0	16	49.09	FALSE	0	0
2026-04-10	370	0.77	CALL	0	15	38.95	FALSE	0	0
2026-04-10	375	0.43	CALL	0	13	44.08	FALSE	0	0
2026-04-10	380	0.49	CALL	0	7	45.58	FALSE	0	0
2026-04-10	385	0	CALL	0	0	50.75	FALSE	0	0
2026-04-10	390	0.45	CALL	0	11	52.56	FALSE	0	0
2026-04-10	395	0.44	CALL	0	19	54.33	FALSE	0	0
2026-04-10	400	0	CALL	0	0	57.32	FALSE	0	0
2026-04-10	405	0.3	CALL	0	12	57.76	FALSE	0	0
2026-04-10	410	0.26	CALL	0	10	60.74	FALSE	0	0
2026-04-10	415	0.25	CALL	0	7	61.08	FALSE	0	0
2026-04-10	145	0	PUT	0	0	168.8	FALSE	0	0
2026-04-10	150	0	PUT	0	0	161.86	FALSE	0	0
2026-04-10	155	0.09	PUT	0	2	150.62	FALSE	0	0
2026-04-10	160	0	PUT	0	0	113.08	FALSE	0	0
2026-04-10	165	0	PUT	0	0	107.99	FALSE	0	0
2026-04-10	170	0	PUT	0	0	103.05	FALSE	0	0
2026-04-10	175	0	PUT	0	0	98.23	FALSE	0	0
2026-04-10	180	0	PUT	0	0	93.54	FALSE	0	0
2026-04-10	185	0	PUT	0	0	88.96	FALSE	0	0
2026-04-10	190	0	PUT	0	0	84.61	FALSE	0	0
2026-04-10	195	0	PUT	0	0	80.23	FALSE	0	0
2026-04-10	200	0.27	PUT	0	7	64.11	FALSE	0	0
2026-04-10	205	0	PUT	0	0	79.21	FALSE	0	0
2026-04-10	210	0	PUT	0	0	56.79	FALSE	0	0
2026-04-10	215	1.74	PUT	0	3	70.4	FALSE	0	0
2026-04-10	220	0	PUT	0	0	54.34	FALSE	0	0
2026-04-10	225	1.16	PUT	0	15	57.02	FALSE	0	0
2026-04-10	230	1.1	PUT	20	11	48.02	FALSE	0.06	0.06
2026-04-10	235	1.68	PUT	0	14	46.44	FALSE	0	0
2026-04-10	240	1.72	PUT	23	21	45.59	FALSE	0.07	0.04
2026-04-10	245	2.13	PUT	1	17	44.32	FALSE	2.13	0
2026-04-10	250	3.2	PUT	1	53	43.96	FALSE	0.6	0.23
2026-04-10	255	3.7	PUT	5	41	43.92	FALSE	0.48	0.15
2026-04-10	260	4.9	PUT	14	218	44.29	FALSE	0.6	0.14
2026-04-10	265	5.92	PUT	43	332	43.19	FALSE	1.17	0.25
2026-04-10	270	7.35	PUT	35	66	42.84	FALSE	0.93	0.14
2026-04-10	275	8.64	PUT	21	144	41.35	FALSE	0.74	0.09
2026-04-10	280	11	PUT	15	87	42.38	FALSE	1.8	0.2
2026-04-10	285	12.95	PUT	31	10	41.42	FALSE	2.15	0.2
2026-04-10	290	15	PUT	10	17	40.05	TRUE	2	0.15
2026-04-10	295	17.37	PUT	10	17	41.41	TRUE	0.42	0.02
2026-04-10	300	21.55	PUT	0	9	40.74	TRUE	0	0
2026-04-10	305	25	PUT	35	3	42.4	TRUE	0.29	0.01
2026-04-10	310	28.85	PUT	2	25	43.45	TRUE	1.9	0.07
2026-04-10	315	32.65	PUT	2	1	43.8	TRUE	32.65	0
2026-04-10	320	35.52	PUT	1	1	40.25	TRUE	35.52	0
2026-04-10	325	0	PUT	0	0	46.6	TRUE	0	0
2026-04-10	330	41.79	PUT	0	1	45.15	TRUE	0	0
2026-04-10	335	47.5	PUT	0	5	46.91	TRUE	0	0
2026-04-10	340	0	PUT	0	0	49.23	TRUE	0	0
2026-04-10	345	0	PUT	0	0	48.36	TRUE	0	0
2026-04-10	350	0	PUT	0	0	49.57	TRUE	0	0
2026-04-10	355	0	PUT	0	0	51.72	TRUE	0	0
2026-04-10	360	0	PUT	0	0	55.08	TRUE	0	0
2026-04-10	365	0	PUT	0	0	57.25	TRUE	0	0
2026-04-10	370	80.2	PUT	0	1	60.38	TRUE	0	0
2026-04-10	375	0	PUT	0	0	61.67	TRUE	0	0
2026-04-10	380	0	PUT	0	0	63.95	TRUE	0	0
2026-04-10	385	0	PUT	0	0	66.18	TRUE	0	0
2026-04-10	390	0	PUT	0	0	68.36	TRUE	0	0
2026-04-10	395	0	PUT	0	0	72.42	TRUE	0	0
2026-04-10	400	0	PUT	0	0	72.6	TRUE	0	0
2026-04-10	405	0	PUT	0	0	74.66	TRUE	0	0
2026-04-10	410	0	PUT	0	0	76.33	TRUE	0	0
2026-04-10	415	0	PUT	0	0	80.7	TRUE	0	0
2026-04-17	130	182.31	CALL	0	0	90.49	TRUE	0	0
2026-04-17	135	0	CALL	0	0	0	TRUE	0	0
2026-04-17	140	0	CALL	0	0	81.7	TRUE	0	0
2026-04-17	145	136.7	CALL	0	2	77.54	TRUE	0	0
2026-04-17	150	115.65	CALL	0	17	0	TRUE	0	0
2026-04-17	155	174.65	CALL	0	0	69.64	TRUE	0	0
2026-04-17	160	169.86	CALL	0	206	65.88	TRUE	0	0
2026-04-17	165	177.3	CALL	0	29	62.23	TRUE	0	0
2026-04-17	170	112.5	CALL	0	16	58.68	TRUE	0	0
2026-04-17	175	97.61	CALL	0	12	55.24	TRUE	0	0
2026-04-17	180	114.4	CALL	0	48	51.88	TRUE	0	0
2026-04-17	185	151	CALL	0	5	48.61	TRUE	0	0
2026-04-17	190	101.24	CALL	0	28	0	TRUE	0	0
2026-04-17	195	80.15	CALL	0	26	42.3	TRUE	0	0
2026-04-17	200	92	CALL	0	131	0	TRUE	0	0
2026-04-17	210	63	CALL	0	43	0	TRUE	0	0
2026-04-17	220	71.23	CALL	0	40	0	TRUE	0	0
2026-04-17	230	59.35	CALL	2	430	38.36	TRUE	59.35	0
2026-04-17	240	50.94	CALL	1	233	44.24	TRUE	50.94	0
2026-04-17	250	42.18	CALL	3	461	35.41	TRUE	-1.73	-0.04
2026-04-17	260	33.15	CALL	0	293	38.53	TRUE	0	0
2026-04-17	270	25.15	CALL	94	868	35.84	TRUE	-3.02	-0.11
2026-04-17	280	19.76	CALL	98	1239	38.29	TRUE	-2.09	-0.1
2026-04-17	290	14.7	CALL	275	2603	37.1	FALSE	-0.7	-0.05
2026-04-17	300	10	CALL	485	3538	36.97	FALSE	-1.4	-0.12
2026-04-17	310	6.77	CALL	257	5013	36.66	FALSE	-1.23	-0.15
2026-04-17	320	4.6	CALL	223	2202	37	FALSE	-0.59	-0.11
2026-04-17	330	3.25	CALL	161	3166	38.07	FALSE	-0.25	-0.07
2026-04-17	340	2.05	CALL	149	2282	37.87	FALSE	-0.22	-0.1
2026-04-17	350	1.39	CALL	158	9735	38.6	FALSE	-0.12	-0.08
2026-04-17	360	1	CALL	61	3055	39.8	FALSE	-0.03	-0.03
2026-04-17	370	0.79	CALL	5	1480	41.61	FALSE	0.01	0.01
2026-04-17	380	0.58	CALL	4	3139	42.69	FALSE	0.03	0.05
2026-04-17	390	0.4	CALL	1	1612	43.24	FALSE	-0.1	-0.2
2026-04-17	400	0.35	CALL	27	5150	45.31	FALSE	0.02	0.06
2026-04-17	410	0.39	CALL	0	1007	47.31	FALSE	0	0
2026-04-17	420	0.25	CALL	4	757	48.56	FALSE	-0.01	-0.04
2026-04-17	430	0.32	CALL	0	598	59.62	FALSE	0	0
2026-04-17	440	0.43	CALL	0	326	56.32	FALSE	0	0
2026-04-17	450	0.14	CALL	34	4292	52.16	FALSE	0.09	1.8
2026-04-17	460	0.31	CALL	1	792	55.03	FALSE	0.31	0
2026-04-17	470	0.2	CALL	1	312	55.56	FALSE	0.2	0
2026-04-17	480	0.01	CALL	0	126	65.62	FALSE	0	0
2026-04-17	490	0.27	CALL	0	96	72.02	FALSE	0	0
2026-04-17	500	0.09	CALL	0	2129	64.05	FALSE	0	0
2026-04-17	520	0.13	CALL	0	298	77.55	FALSE	0	0
2026-04-17	540	0.21	CALL	0	2026	85.46	FALSE	0	0
2026-04-17	560	0.22	CALL	2	112	77.44	FALSE	0.04	0.22
2026-04-17	130	0.02	PUT	0	501	96.05	FALSE	0	0
2026-04-17	135	0.05	PUT	12	110	80.84	FALSE	0.02	0.67
2026-04-17	140	0	PUT	0	0	112.16	FALSE	0	0
2026-04-17	145	0.07	PUT	0	40	103.49	FALSE	0	0
2026-04-17	150	0.05	PUT	0	25	143.87	FALSE	0	0
2026-04-17	155	0.13	PUT	0	37	137.86	FALSE	0	0
2026-04-17	160	0.1	PUT	0	258	70.28	FALSE	0	0
2026-04-17	165	1	PUT	0	22	69.31	FALSE	0	0
2026-04-17	170	0.05	PUT	0	113	64.27	FALSE	0	0
2026-04-17	175	0.19	PUT	0	71	75.47	FALSE	0	0
2026-04-17	180	0.4	PUT	0	2600	72.75	FALSE	0	0
2026-04-17	185	0.21	PUT	0	38	62.85	FALSE	0	0
2026-04-17	190	0.4	PUT	0	58	67.52	FALSE	0	0
2026-04-17	195	0.3	PUT	0	273	64.68	FALSE	0	0
2026-04-17	200	0.33	PUT	13	3441	52.6	FALSE	-0.02	-0.06
2026-04-17	210	0.54	PUT	0	2780	51.15	FALSE	0	0
2026-04-17	220	0.95	PUT	25	2435	49.22	FALSE	0.08	0.09
2026-04-17	230	1.54	PUT	24	1756	47.58	FALSE	0.11	0.08
2026-04-17	240	2.39	PUT	39	2627	45.76	FALSE	0.21	0.1
2026-04-17	250	3.6	PUT	140	3536	43.88	FALSE	0.15	0.04
2026-04-17	260	5.55	PUT	192	3580	42.86	FALSE	0.46	0.09
2026-04-17	270	8.35	PUT	123	7003	42.2	FALSE	0.55	0.07
2026-04-17	280	11.76	PUT	367	4457	40.84	FALSE	0.98	0.09
2026-04-17	290	16.65	PUT	466	3106	40.9	TRUE	1.2	0.08
2026-04-17	300	22.25	PUT	45	2215	40.28	TRUE	1.45	0.07
2026-04-17	310	28.6	PUT	40	1410	39.16	TRUE	1.68	0.06
2026-04-17	320	36.58	PUT	11	4878	40.42	TRUE	2.19	0.06
2026-04-17	330	45.78	PUT	4	940	44.11	TRUE	3.2	0.08
2026-04-17	340	55.08	PUT	15	1243	47.26	TRUE	3.13	0.06
2026-04-17	350	64.23	PUT	23	1048	48.93	TRUE	3.63	0.06
2026-04-17	360	73.25	PUT	1	482	48.82	TRUE	2.65	0.04
2026-04-17	370	83.7	PUT	0	201	54.47	TRUE	0	0
2026-04-17	380	88.25	PUT	0	205	58.14	TRUE	0	0
2026-04-17	390	103.7	PUT	1	880	64.09	TRUE	103.7	0
2026-04-17	400	117.9	PUT	0	215	68.18	TRUE	0	0
2026-04-17	410	127.9	PUT	0	84	71.22	TRUE	0	0
2026-04-17	420	137.8	PUT	0	18	72.9	TRUE	0	0
2026-04-17	430	147.7	PUT	0	68	77.39	TRUE	0	0
2026-04-17	440	157.85	PUT	0	11	81.44	TRUE	0	0
2026-04-17	450	170.95	PUT	0	5	81.34	TRUE	0	0
2026-04-17	460	123.9	PUT	0	0	88.44	TRUE	0	0
2026-04-17	470	139	PUT	0	0	91.2	TRUE	0	0
2026-04-17	480	154.93	PUT	0	0	92.02	TRUE	0	0
2026-04-17	490	0	PUT	0	0	96.25	TRUE	0	0
2026-04-17	500	143.77	PUT	0	0	102.15	TRUE	0	0
2026-04-17	520	178	PUT	0	0	106.45	TRUE	0	0
2026-04-17	540	0	PUT	0	0	108.19	TRUE	0	0
2026-04-17	560	0	PUT	0	0	113.14	TRUE	0	0
2026-04-24	220	0	CALL	0	0	0	TRUE	0	0
2026-04-24	225	0	CALL	0	0	33.03	TRUE	0	0
2026-04-24	230	0	CALL	0	0	36.43	TRUE	0	0
2026-04-24	235	0	CALL	0	0	33.92	TRUE	0	0
2026-04-24	240	0	CALL	0	0	40.51	TRUE	0	0
2026-04-24	245	0	CALL	0	0	38.32	TRUE	0	0
2026-04-24	250	0	CALL	0	0	39.13	TRUE	0	0
2026-04-24	255	0	CALL	0	0	39.88	TRUE	0	0
2026-04-24	260	0	CALL	0	0	39.28	TRUE	0	0
2026-04-24	265	0	CALL	0	0	39.19	TRUE	0	0
2026-04-24	270	0	CALL	0	0	37.61	TRUE	0	0
2026-04-24	275	0	CALL	0	0	39.6	TRUE	0	0
2026-04-24	280	0	CALL	0	0	40.32	TRUE	0	0
2026-04-24	285	18.55	CALL	1	0	39.05	TRUE	18.55	0
2026-04-24	290	15.8	CALL	7	0	38.27	FALSE	15.8	0
2026-04-24	295	0	CALL	0	0	38.06	FALSE	0	0
2026-04-24	300	9.55	CALL	30	0	33.17	FALSE	9.55	0
2026-04-24	305	0	CALL	0	0	37.69	FALSE	0	0
2026-04-24	310	0	CALL	0	0	38.36	FALSE	0	0
2026-04-24	315	0	CALL	0	0	38.59	FALSE	0	0
2026-04-24	320	0	CALL	0	0	36.68	FALSE	0	0
2026-04-24	325	0	CALL	0	0	30.94	FALSE	0	0
2026-04-24	330	0	CALL	0	0	40.56	FALSE	0	0
2026-04-24	335	0	CALL	0	0	42.73	FALSE	0	0
2026-04-24	340	0	CALL	0	0	40.47	FALSE	0	0
2026-04-24	345	0	CALL	0	0	39.32	FALSE	0	0
2026-04-24	350	0	CALL	0	0	39.2	FALSE	0	0
2026-04-24	355	0	CALL	0	0	45.15	FALSE	0	0
2026-04-24	360	0	CALL	0	0	45.46	FALSE	0	0
2026-04-24	220	0	PUT	0	0	58.47	FALSE	0	0
2026-04-24	225	0	PUT	0	0	65.54	FALSE	0	0
2026-04-24	230	0	PUT	0	0	61.44	FALSE	0	0
2026-04-24	235	2	PUT	6	0	43.76	FALSE	2	0
2026-04-24	240	2.65	PUT	1	0	43.79	FALSE	2.65	0
2026-04-24	245	0	PUT	0	0	43.97	FALSE	0	0
2026-04-24	250	0	PUT	0	0	40.68	FALSE	0	0
2026-04-24	255	0	PUT	0	0	44.93	FALSE	0	0
2026-04-24	260	6.2	PUT	2	0	41.85	FALSE	6.2	0
2026-04-24	265	7.65	PUT	5	0	41.82	FALSE	7.65	0
2026-04-24	270	9.15	PUT	2	0	41.35	FALSE	9.15	0
2026-04-24	275	10.25	PUT	5	0	39.33	FALSE	10.25	0
2026-04-24	280	13.2	PUT	24	0	41.46	FALSE	13.2	0
2026-04-24	285	15.25	PUT	15	0	40.75	FALSE	15.25	0
2026-04-24	290	18.1	PUT	5	0	41.41	TRUE	18.1	0
2026-04-24	295	20.81	PUT	2	0	41.2	TRUE	20.81	0
2026-04-24	300	23.77	PUT	10	0	41.07	TRUE	23.77	0
2026-04-24	305	0	PUT	0	0	38.88	TRUE	0	0
2026-04-24	310	30.55	PUT	6	0	41.42	TRUE	30.55	0
2026-04-24	315	0	PUT	0	0	42.49	TRUE	0	0
2026-04-24	320	0	PUT	0	0	40.76	TRUE	0	0
2026-04-24	325	0	PUT	0	0	41.85	TRUE	0	0
2026-04-24	330	46.46	PUT	1	0	43.22	TRUE	46.46	0
2026-04-24	335	0	PUT	0	0	46.24	TRUE	0	0
2026-04-24	340	54.94	PUT	1	0	43.5	TRUE	54.94	0
2026-04-24	345	0	PUT	0	0	47.69	TRUE	0	0
2026-04-24	350	0	PUT	0	0	49.03	TRUE	0	0
2026-04-24	355	0	PUT	0	0	50.62	TRUE	0	0
2026-04-24	360	74.05	PUT	2	0	49.32	TRUE	74.05	0
2026-05-15	125	167.17	CALL	0	4	78.26	TRUE	0	0
2026-05-15	130	0	CALL	0	0	74.39	TRUE	0	0
2026-05-15	135	146	CALL	0	0	70.68	TRUE	0	0
2026-05-15	140	137.4	CALL	0	1	67.1	TRUE	0	0
2026-05-15	145	0	CALL	0	0	63.65	TRUE	0	0
2026-05-15	150	0	CALL	0	0	60.32	TRUE	0	0
2026-05-15	155	0	CALL	0	0	57.09	TRUE	0	0
2026-05-15	160	0	CALL	0	0	53.97	TRUE	0	0
2026-05-15	165	117.58	CALL	0	7	50.93	TRUE	0	0
2026-05-15	170	135.6	CALL	0	1	0	TRUE	0	0
2026-05-15	175	0	CALL	0	0	0	TRUE	0	0
2026-05-15	180	111	CALL	0	51	0	TRUE	0	0
2026-05-15	185	106	CALL	0	8	0	TRUE	0	0
2026-05-15	190	95.36	CALL	0	3	0	TRUE	0	0
2026-05-15	195	83	CALL	0	9	45.34	TRUE	0	0
2026-05-15	200	88.25	CALL	1	54	0	TRUE	88.25	0
2026-05-15	210	73	CALL	0	17	46.03	TRUE	0	0
2026-05-15	220	72	CALL	0	192	45.68	TRUE	0	0
2026-05-15	230	66.42	CALL	0	331	40.21	TRUE	0	0
2026-05-15	240	58	CALL	0	608	42.51	TRUE	0	0
2026-05-15	250	47.9	CALL	0	764	41.51	TRUE	0	0
2026-05-15	260	38.3	CALL	1	1631	43.16	TRUE	-1.95	-0.05
2026-05-15	270	30.92	CALL	1	798	40.95	TRUE	30.92	0
2026-05-15	280	24.8	CALL	11	1167	40.11	TRUE	-2.09	-0.08
2026-05-15	290	19.25	CALL	180	1424	38.9	FALSE	-2.75	-0.13
2026-05-15	300	14.75	CALL	96	5624	38.25	FALSE	-1.87	-0.11
2026-05-15	310	11.75	CALL	25	891	39.13	FALSE	-1.13	-0.09
2026-05-15	320	8.7	CALL	49	1311	38.54	FALSE	-0.87	-0.09
2026-05-15	330	6.3	CALL	22	8150	38	FALSE	-1.25	-0.17
2026-05-15	340	5	CALL	27	1577	39.08	FALSE	-0.4	-0.07
2026-05-15	350	3.6	CALL	239	4791	38.84	FALSE	-0.15	-0.04
2026-05-15	360	2.73	CALL	51	7981	39.33	FALSE	-0.09	-0.03
2026-05-15	370	1.96	CALL	1	1791	39.29	FALSE	-0.3	-0.13
2026-05-15	380	1.5	CALL	3	1084	39.89	FALSE	-0.21	-0.12
2026-05-15	390	1.17	CALL	4	529	40.6	FALSE	1.17	0
2026-05-15	400	0.92	CALL	135	2383	41.31	FALSE	-0.21	-0.19
2026-05-15	410	0.85	CALL	0	374	42.51	FALSE	0	0
2026-05-15	420	0.84	CALL	0	369	45.37	FALSE	0	0
2026-05-15	430	0.6	CALL	0	172	43.52	FALSE	0	0
2026-05-15	440	0.76	CALL	0	254	45.65	FALSE	0	0
2026-05-15	450	0.52	CALL	0	398	45.1	FALSE	0	0
2026-05-15	460	0.45	CALL	0	238	53.74	FALSE	0	0
2026-05-15	470	0.4	CALL	0	104	55.16	FALSE	0	0
2026-05-15	480	0.31	CALL	0	72	56.6	FALSE	0	0
2026-05-15	490	0.3	CALL	0	138	53.53	FALSE	0	0
2026-05-15	500	0.22	CALL	0	237	59.48	FALSE	0	0
2026-05-15	520	0.62	CALL	0	90	62.21	FALSE	0	0
2026-05-15	540	0.2	CALL	0	47	64.84	FALSE	0	0
2026-05-15	560	0.16	CALL	0	93	67.41	FALSE	0	0
2026-05-15	125	0.03	PUT	2	242	65.68	FALSE	-0.01	-0.25
2026-05-15	130	0.21	PUT	9	138	77.36	FALSE	0.1	0.91
2026-05-15	135	0.23	PUT	4	28	74.84	FALSE	0.23	0
2026-05-15	140	0.9	PUT	0	12	84.49	FALSE	0	0
2026-05-15	145	0	PUT	0	0	77.17	FALSE	0	0
2026-05-15	150	0.25	PUT	0	7	73.54	FALSE	0	0
2026-05-15	155	0	PUT	0	0	71.63	FALSE	0	0
2026-05-15	160	0.3	PUT	0	1	69.09	FALSE	0	0
2026-05-15	165	0.71	PUT	0	30	66.9	FALSE	0	0
2026-05-15	170	0	PUT	0	0	64.66	FALSE	0	0
2026-05-15	175	0.47	PUT	0	3	59.78	FALSE	0	0
2026-05-15	180	0.37	PUT	0	67	51.52	FALSE	0	0
2026-05-15	185	0.44	PUT	0	52	52.61	FALSE	0	0
2026-05-15	190	0.77	PUT	0	396	49.86	FALSE	0	0
2026-05-15	195	0.95	PUT	0	127	50.23	FALSE	0	0
2026-05-15	200	0.95	PUT	9	809	49.23	FALSE	0.04	0.04
2026-05-15	210	1.48	PUT	15	225	48.03	FALSE	0.01	0.01
2026-05-15	220	2.24	PUT	10	732	46.86	FALSE	0.13	0.06
2026-05-15	230	3.14	PUT	38	1029	45.05	FALSE	-0.06	-0.02
2026-05-15	240	4.78	PUT	8	757	44.78	FALSE	0.48	0.11
2026-05-15	250	6.6	PUT	28	1922	43.47	FALSE	0.43	0.07
2026-05-15	260	9.13	PUT	97	1224	42.65	FALSE	0.13	0.01
2026-05-15	270	12.4	PUT	64	2011	42.06	FALSE	0.32	0.03
2026-05-15	280	16.24	PUT	50	3354	41.17	FALSE	0.84	0.05
2026-05-15	290	20.96	PUT	125	2576	40.58	TRUE	0.76	0.04
2026-05-15	300	26.5	PUT	79	2229	40.12	TRUE	1.5	0.06
2026-05-15	310	34.15	PUT	40	2466	42.51	TRUE	2.97	0.1
2026-05-15	320	40.02	PUT	1	1166	39.88	TRUE	1.72	0.04
2026-05-15	330	49.15	PUT	0	833	41.8	TRUE	0	0
2026-05-15	340	56.46	PUT	13	490	41.32	TRUE	2.46	0.05
2026-05-15	350	65.5	PUT	7	492	42.87	TRUE	2.5	0.04
2026-05-15	360	70.45	PUT	0	452	43.5	TRUE	0	0
2026-05-15	370	81.5	PUT	0	140	45.99	TRUE	0	0
2026-05-15	380	89.37	PUT	0	194	47.11	TRUE	0	0
2026-05-15	390	109.75	PUT	0	222	49.93	TRUE	0	0
2026-05-15	400	120.45	PUT	0	96	53.63	TRUE	0	0
2026-05-15	410	123.4	PUT	1	43	55.71	TRUE	123.4	0
2026-05-15	420	131.95	PUT	10	60	49.7	TRUE	131.95	0
2026-05-15	430	141.94	PUT	10	17	52.2	TRUE	141.94	0
2026-05-15	440	159.15	PUT	0	23	62.51	TRUE	0	0
2026-05-15	450	152.59	PUT	0	3	67.01	TRUE	0	0
2026-05-15	460	179	PUT	0	1	69.57	TRUE	0	0
2026-05-15	470	135.9	PUT	0	0	72.05	TRUE	0	0
2026-05-15	480	144.1	PUT	0	0	74.88	TRUE	0	0
2026-05-15	490	0	PUT	0	0	79.48	TRUE	0	0
2026-05-15	500	161.4	PUT	0	0	79.13	TRUE	0	0
2026-05-15	520	0	PUT	0	0	85.77	TRUE	0	0
2026-05-15	540	0	PUT	0	0	87.48	TRUE	0	0
2026-05-15	560	0	PUT	0	0	92.11	TRUE	0	0
2026-06-18	125	147	CALL	0	1	67.83	TRUE	0	0
2026-06-18	130	222	CALL	0	10	64.48	TRUE	0	0
2026-06-18	135	220.85	CALL	0	0	0	TRUE	0	0
2026-06-18	140	215.8	CALL	0	0	0	TRUE	0	0
2026-06-18	145	197.75	CALL	0	1	0	TRUE	0	0
2026-06-18	150	127.59	CALL	0	120	0	TRUE	0	0
2026-06-18	155	169	CALL	0	168	0	TRUE	0	0
2026-06-18	160	129.1	CALL	4	378	56.69	TRUE	129.1	0
2026-06-18	165	123.86	CALL	2	97	48.44	TRUE	-3.29	-0.03
2026-06-18	170	119.05	CALL	22	80	50.15	TRUE	-3.25	-0.03
2026-06-18	175	117.15	CALL	0	79	46.55	TRUE	0	0
2026-06-18	180	110	CALL	10	168	55	TRUE	-3.21	-0.03
2026-06-18	185	108.54	CALL	0	45	38.75	TRUE	0	0
2026-06-18	190	102.1	CALL	0	128	42.51	TRUE	0	0
2026-06-18	195	98.23	CALL	0	86	42.8	TRUE	0	0
2026-06-18	200	90.6	CALL	2	432	47.65	TRUE	-5.35	-0.06
2026-06-18	210	81.3	CALL	4	667	45.63	TRUE	-2.78	-0.03
2026-06-18	220	75.12	CALL	0	1082	44.27	TRUE	0	0
2026-06-18	230	64.16	CALL	4	815	44.32	TRUE	64.16	0
2026-06-18	240	56.97	CALL	4	438	45.54	TRUE	-1.88	-0.03
2026-06-18	250	49	CALL	3	756	41.71	TRUE	49	0
2026-06-18	260	40.3	CALL	1	627	39.49	TRUE	40.3	0
2026-06-18	270	35.05	CALL	19	772	41.11	TRUE	-1.6	-0.04
2026-06-18	280	27.7	CALL	18	1671	37.87	TRUE	-2.05	-0.07
2026-06-18	290	23.15	CALL	84	1746	38.35	FALSE	-2.05	-0.08
2026-06-18	300	18.92	CALL	57	5661	38.27	FALSE	-1.58	-0.08
2026-06-18	310	15.15	CALL	17	1400	37.92	FALSE	-1.39	-0.08
2026-06-18	320	12.02	CALL	19	2259	37.66	FALSE	-1.22	-0.09
2026-06-18	330	9.23	CALL	16	2198	37.05	FALSE	-1.13	-0.11
2026-06-18	340	7.15	CALL	21	2560	36.88	FALSE	-1.02	-0.12
2026-06-18	350	5.6	CALL	161	6171	36.99	FALSE	-0.7	-0.11
2026-06-18	360	4.57	CALL	120	2360	37.66	FALSE	-0.43	-0.09
2026-06-18	370	3.6	CALL	3	1959	37.89	FALSE	-0.3	-0.08
2026-06-18	380	2.88	CALL	56	2671	38.28	FALSE	-0.17	-0.06
2026-06-18	390	2.49	CALL	0	896	38.74	FALSE	0	0
2026-06-18	400	1.85	CALL	15	8813	39.05	FALSE	-0.15	-0.08
2026-06-18	410	1.48	CALL	52	1252	39.39	FALSE	-0.15	-0.09
2026-06-18	420	1.27	CALL	7	1058	40.24	FALSE	-0.08	-0.06
2026-06-18	430	1.15	CALL	0	628	40.75	FALSE	0	0
2026-06-18	440	1.05	CALL	0	701	41.4	FALSE	0	0
2026-06-18	450	0.76	CALL	2	3912	42.05	FALSE	-0.13	-0.15
2026-06-18	460	0.65	CALL	200	795	42.66	FALSE	0.65	0
2026-06-18	470	0.68	CALL	0	561	42.98	FALSE	0	0
2026-06-18	480	0.65	CALL	0	565	44.32	FALSE	0	0
2026-06-18	490	0.47	CALL	0	199	44.23	FALSE	0	0
2026-06-18	500	0.3	CALL	2	9282	44.75	FALSE	-0.09	-0.23
2026-06-18	510	0.43	CALL	4	775	47.38	FALSE	0.43	0
2026-06-18	520	0.35	CALL	0	478	48.25	FALSE	0	0
2026-06-18	530	0.42	CALL	0	152	50.48	FALSE	0	0
2026-06-18	540	0.1	CALL	0	276	55.22	FALSE	0	0
2026-06-18	550	0.16	CALL	30	2532	46.66	FALSE	0.16	0
2026-06-18	560	0.18	CALL	0	308	54.85	FALSE	0	0
2026-06-18	570	0.39	CALL	0	192	53.63	FALSE	0	0
2026-06-18	580	0.39	CALL	0	885	52.63	FALSE	0	0
2026-06-18	590	0.19	CALL	0	289	59.97	FALSE	0	0
2026-06-18	600	0.08	CALL	1512	4624	48.48	FALSE	-0.06	-0.43
2026-06-18	610	0.14	CALL	4	1145	52.28	FALSE	0.14	0
2026-06-18	620	0.08	CALL	5	324	50.37	FALSE	0.08	0
2026-06-18	630	0.27	CALL	3	661	58.25	FALSE	0.17	1.7
2026-06-18	640	0.17	CALL	4	702	56.29	FALSE	-0.13	-0.43
2026-06-18	660	0.14	CALL	0	139	71.72	FALSE	0	0
2026-06-18	680	0.05	CALL	1	100	53.33	FALSE	0.05	0
2026-06-18	700	0.05	CALL	0	771	54.92	FALSE	0	0
2026-06-18	720	0.05	CALL	0	171	63.53	FALSE	0	0
2026-06-18	740	0.1	CALL	0	105	73.92	FALSE	0	0
2026-06-18	760	0.16	CALL	0	1370	59.86	FALSE	0	0
2026-06-18	780	0.17	CALL	0	278	62.16	FALSE	0	0
2026-06-18	800	0.02	CALL	2	2103	57.77	FALSE	-0.01	-0.33
2026-06-18	820	0.07	CALL	0	558	65.3	FALSE	0	0
2026-06-18	840	0.07	CALL	0	997	65.24	FALSE	0	0
2026-06-18	860	0.17	CALL	9	1949	73.7	FALSE	0.01	0.06
2026-06-18	880	0.01	CALL	0	1791	61.26	FALSE	0	0
2026-06-18	900	0.01	CALL	99	13223	60.64	FALSE	0	0
2026-06-18	125	0.04	PUT	24	810	55.52	FALSE	0	0
2026-06-18	130	0.22	PUT	21	635	64.05	FALSE	0.01	0.05
2026-06-18	135	0.17	PUT	2	327	59.3	FALSE	0.07	0.7
2026-06-18	140	0.14	PUT	0	13	68.23	FALSE	0	0
2026-06-18	145	0.2	PUT	0	165	66.05	FALSE	0	0
2026-06-18	150	0.25	PUT	0	141	63.88	FALSE	0	0
2026-06-18	155	0.32	PUT	0	7	62.11	FALSE	0	0
2026-06-18	160	0.2	PUT	0	436	54.51	FALSE	0	0
2026-06-18	165	0.37	PUT	0	112	49.3	FALSE	0	0
2026-06-18	170	0.53	PUT	0	332	47.71	FALSE	0	0
2026-06-18	175	0.76	PUT	0	68	49.02	FALSE	0	0
2026-06-18	180	0.85	PUT	5	810	49.19	FALSE	0.85	0
2026-06-18	185	1	PUT	10	1626	48.17	FALSE	1	0
2026-06-18	190	1.42	PUT	0	425	46.57	FALSE	0	0
2026-06-18	195	1.5	PUT	1	9050	47.07	FALSE	0.09	0.06
2026-06-18	200	1.78	PUT	2	10500	46.3	FALSE	0.19	0.12
2026-06-18	210	2.51	PUT	4	3489	44.95	FALSE	0.07	0.03
2026-06-18	220	3.45	PUT	12	1920	43.54	FALSE	0.1	0.03
2026-06-18	230	5	PUT	2	1941	43.17	FALSE	0.45	0.1
2026-06-18	240	6.8	PUT	12	3484	42.27	FALSE	0.48	0.08
2026-06-18	250	9	PUT	28	7139	41.28	FALSE	0.35	0.04
2026-06-18	260	11.95	PUT	89	3785	40.78	FALSE	0.85	0.08
2026-06-18	270	15.05	PUT	24	5035	39.49	FALSE	0.7	0.05
2026-06-18	280	19.25	PUT	22	9423	39.09	FALSE	0.75	0.04
2026-06-18	290	24.2	PUT	7	3779	38.84	TRUE	1.05	0.05
2026-06-18	300	29.95	PUT	14	4584	38.85	TRUE	1.45	0.05
2026-06-18	310	35.85	PUT	14	2932	38.08	TRUE	2.3	0.07
2026-06-18	320	42.6	PUT	6	2359	37.74	TRUE	2.4	0.06
2026-06-18	330	49.75	PUT	2	1025	37.12	TRUE	3.55	0.08
2026-06-18	340	55	PUT	0	1955	39.6	TRUE	0	0
2026-06-18	350	67	PUT	1	1691	39.32	TRUE	5	0.08
2026-06-18	360	75.3	PUT	3	1056	38.61	TRUE	1.7	0.02
2026-06-18	370	85.11	PUT	11	822	41.28	TRUE	4.58	0.06
2026-06-18	380	92.05	PUT	3	347	43.91	TRUE	92.05	0
2026-06-18	390	100.81	PUT	0	221	42.71	TRUE	0	0
2026-06-18	400	110.9	PUT	0	656	44.64	TRUE	0	0
2026-06-18	410	123.41	PUT	1	51	46.84	TRUE	123.41	0
2026-06-18	420	133.67	PUT	21	145	50.3	TRUE	2.17	0.02
2026-06-18	430	142.83	PUT	0	108	52.9	TRUE	0	0
2026-06-18	440	148.49	PUT	0	108	54.43	TRUE	0	0
2026-06-18	450	160	PUT	0	164	57.48	TRUE	0	0
2026-06-18	460	183.72	PUT	0	88	58.95	TRUE	0	0
2026-06-18	470	192.8	PUT	0	95	62.61	TRUE	0	0
2026-06-18	480	186.6	PUT	0	45	62.68	TRUE	0	0
2026-06-18	490	122.45	PUT	0	2	65.12	TRUE	0	0
2026-06-18	500	224.38	PUT	0	48	68.69	TRUE	0	0
2026-06-18	510	203.5	PUT	0	1	70.93	TRUE	0	0
2026-06-18	520	190.35	PUT	0	0	72.39	TRUE	0	0
2026-06-18	530	246.2	PUT	0	6	72.2	TRUE	0	0
2026-06-18	540	257.5	PUT	0	0	74.21	TRUE	0	0
2026-06-18	550	187.95	PUT	0	0	75.95	TRUE	0	0
2026-06-18	560	248.05	PUT	0	0	77.65	TRUE	0	0
2026-06-18	570	274.35	PUT	0	4	78.83	TRUE	0	0
2026-06-18	580	287.9	PUT	0	13	82.01	TRUE	0	0
2026-06-18	590	297.9	PUT	0	11	84.09	TRUE	0	0
2026-06-18	600	309.55	PUT	0	4	85.55	TRUE	0	0
2026-06-18	610	317.9	PUT	0	6	84.28	TRUE	0	0
2026-06-18	620	327.9	PUT	0	9	85.65	TRUE	0	0
2026-06-18	630	300.82	PUT	0	0	85.89	TRUE	0	0
2026-06-18	640	0	PUT	0	0	88.59	TRUE	0	0
2026-06-18	660	0	PUT	0	0	91.26	TRUE	0	0
2026-06-18	680	0	PUT	0	0	93.99	TRUE	0	0
2026-06-18	700	0	PUT	0	0	96.63	TRUE	0	0
2026-06-18	720	346.15	PUT	0	0	99.19	TRUE	0	0
2026-06-18	740	0	PUT	0	0	101.67	TRUE	0	0
2026-06-18	760	0	PUT	0	0	103.95	TRUE	0	0
2026-06-18	780	0	PUT	0	0	106.15	TRUE	0	0
2026-06-18	800	0	PUT	0	0	110.67	TRUE	0	0
2026-06-18	820	0	PUT	0	0	110.64	TRUE	0	0
2026-06-18	840	0	PUT	0	0	112.8	TRUE	0	0
2026-06-18	860	0	PUT	0	0	114.77	TRUE	0	0
2026-06-18	880	0	PUT	0	0	116.83	TRUE	0	0
2026-06-18	900	653.3	PUT	0	0	118.7	TRUE	0	0
2026-07-17	125	218	CALL	0	1	62.07	TRUE	0	0
2026-07-17	130	200.45	CALL	0	2	58.98	TRUE	0	0
2026-07-17	135	196.35	CALL	0	4	56.02	TRUE	0	0
2026-07-17	140	224.42	CALL	0	2	53.16	TRUE	0	0
2026-07-17	145	211.8	CALL	0	1	0	TRUE	0	0
2026-07-17	150	127.05	CALL	0	44	0	TRUE	0	0
2026-07-17	155	129	CALL	0	5	0	TRUE	0	0
2026-07-17	160	121.9	CALL	0	110	0	TRUE	0	0
2026-07-17	165	123	CALL	0	25	0	TRUE	0	0
2026-07-17	170	112.18	CALL	0	31	46.59	TRUE	0	0
2026-07-17	175	180.15	CALL	0	10	45.85	TRUE	0	0
2026-07-17	180	112.35	CALL	0	52	46.57	TRUE	0	0
2026-07-17	185	155.09	CALL	0	11	46.41	TRUE	0	0
2026-07-17	190	105	CALL	0	50	45.74	TRUE	0	0
2026-07-17	195	96.3	CALL	0	41	45.24	TRUE	0	0
2026-07-17	200	90	CALL	0	122	44.94	TRUE	0	0
2026-07-17	210	81.05	CALL	0	97	42.33	TRUE	0	0
2026-07-17	220	61	CALL	0	372	39.72	TRUE	0	0
2026-07-17	230	65	CALL	0	325	40.56	TRUE	0	0
2026-07-17	240	56.15	CALL	2	204	38.58	TRUE	-2.85	-0.05
2026-07-17	250	49.75	CALL	7	654	40.04	TRUE	-2.35	-0.05
2026-07-17	260	43	CALL	7	631	39.59	TRUE	-1.75	-0.04
2026-07-17	270	37.1	CALL	34	450	39.62	TRUE	-1.22	-0.03
2026-07-17	280	30.7	CALL	31	593	37.99	TRUE	-2.25	-0.07
2026-07-17	290	25.99	CALL	4	617	38.05	FALSE	-1.86	-0.07
2026-07-17	300	21.2	CALL	74	1895	37.15	FALSE	-1.9	-0.08
2026-07-17	310	17.65	CALL	3	963	37.24	FALSE	-1.05	-0.06
2026-07-17	320	13.9	CALL	11	1020	36.23	FALSE	-0.93	-0.06
2026-07-17	330	11.77	CALL	4	814	36.97	FALSE	-0.61	-0.05
2026-07-17	340	9.05	CALL	47	936	36.06	FALSE	-0.7	-0.07
2026-07-17	350	7.5	CALL	33	1985	36.51	FALSE	-0.39	-0.05
2026-07-17	360	6.1	CALL	28	510	36.7	FALSE	-0.48	-0.07
2026-07-17	370	5.31	CALL	0	666	36.71	FALSE	0	0
2026-07-17	380	3.95	CALL	4	480	36.91	FALSE	-0.3	-0.07
2026-07-17	390	3.43	CALL	4	1231	37.8	FALSE	-0.17	-0.05
2026-07-17	400	2.71	CALL	40	1097	37.72	FALSE	-0.25	-0.08
2026-07-17	410	2.32	CALL	28	827	38.37	FALSE	-0.15	-0.06
2026-07-17	420	2.31	CALL	0	277	38.82	FALSE	0	0
2026-07-17	430	1.78	CALL	0	277	38.87	FALSE	0	0
2026-07-17	440	1.88	CALL	0	414	39.73	FALSE	0	0
2026-07-17	450	1.33	CALL	0	1768	40.34	FALSE	0	0
2026-07-17	460	1.14	CALL	0	732	40.78	FALSE	0	0
2026-07-17	470	1	CALL	0	289	41.92	FALSE	0	0
2026-07-17	480	0.82	CALL	68	159	42.02	FALSE	0.82	0
2026-07-17	490	0.85	CALL	0	122	42.2	FALSE	0	0
2026-07-17	500	0.53	CALL	4	2541	42.71	FALSE	-0.1	-0.16
2026-07-17	510	0.6	CALL	0	176	43.15	FALSE	0	0
2026-07-17	520	0.53	CALL	0	263	43.44	FALSE	0	0
2026-07-17	530	0.45	CALL	0	46	44.79	FALSE	0	0
2026-07-17	540	0.52	CALL	0	530	49.16	FALSE	0	0
2026-07-17	550	0.4	CALL	0	1000	46.35	FALSE	0	0
2026-07-17	560	0.4	CALL	0	151	47.65	FALSE	0	0
2026-07-17	570	0.32	CALL	0	108	45.48	FALSE	0	0
2026-07-17	580	0.3	CALL	0	187	53.46	FALSE	0	0
2026-07-17	590	0.2	CALL	0	221	47.2	FALSE	0	0
2026-07-17	600	0.15	CALL	4	1923	47.29	FALSE	-0.08	-0.35
2026-07-17	610	0.15	CALL	0	226	46.26	FALSE	0	0
2026-07-17	620	0.08	CALL	0	194	54.19	FALSE	0	0
2026-07-17	630	0.21	CALL	0	155	55.13	FALSE	0	0
2026-07-17	640	0.99	CALL	0	333	55.42	FALSE	0	0
2026-07-17	660	0.38	CALL	0	75	58.87	FALSE	0	0
2026-07-17	680	0.13	CALL	0	159	54.25	FALSE	0	0
2026-07-17	700	0.05	CALL	23	439	48.6	FALSE	-0.01	-0.17
2026-07-17	720	0.19	CALL	1	640	53.18	FALSE	0.19	0
2026-07-17	740	0.25	CALL	0	248	56.37	FALSE	0	0
2026-07-17	760	0.05	CALL	0	804	59.22	FALSE	0	0
2026-07-17	780	0.21	CALL	22	41	61.54	FALSE	-0.02	-0.09
2026-07-17	800	0.02	CALL	40	2611	51.12	FALSE	0	0
2026-07-17	820	0.18	CALL	10	845	63.16	FALSE	0.05	0.38
2026-07-17	840	0.08	CALL	0	342	58.95	FALSE	0	0
2026-07-17	860	0.17	CALL	28	1821	65.23	FALSE	0	0
2026-07-17	880	0.02	CALL	0	470	57.08	FALSE	0	0
2026-07-17	900	0.02	CALL	0	2982	57.29	FALSE	0	0
2026-07-17	125	0.23	PUT	10	365	51.19	FALSE	0.01	0.05
2026-07-17	130	0.11	PUT	3	107	52.22	FALSE	0	0
2026-07-17	135	0.27	PUT	14	39	50.65	FALSE	0.15	1.25
2026-07-17	140	0.25	PUT	0	36	62.17	FALSE	0	0
2026-07-17	145	0.18	PUT	0	2	60.48	FALSE	0	0
2026-07-17	150	0.25	PUT	0	537	58.87	FALSE	0	0
2026-07-17	155	0.68	PUT	0	103	50.12	FALSE	0	0
2026-07-17	160	0.75	PUT	0	150	47.99	FALSE	0	0
2026-07-17	165	0.66	PUT	0	25	47.64	FALSE	0	0
2026-07-17	170	0.78	PUT	1	269	47.39	FALSE	0.78	0
2026-07-17	175	0.92	PUT	0	33	47.65	FALSE	0	0
2026-07-17	180	1.13	PUT	0	112	46.46	FALSE	0	0
2026-07-17	185	1.2	PUT	0	186	45.69	FALSE	0	0
2026-07-17	190	1.85	PUT	7	350	44.58	FALSE	0.06	0.03
2026-07-17	195	2.04	PUT	0	117	44.59	FALSE	0	0
2026-07-17	200	2.52	PUT	1	702	44.63	FALSE	2.52	0
2026-07-17	210	3.6	PUT	4	449	44	FALSE	0.35	0.11
2026-07-17	220	4.4	PUT	0	1601	42.8	FALSE	0	0
2026-07-17	230	7.45	PUT	0	572	41.94	FALSE	0	0
2026-07-17	240	7.99	PUT	0	1259	41.21	FALSE	0	0
2026-07-17	250	11.3	PUT	31	1126	41.01	FALSE	1.35	0.14
2026-07-17	260	14	PUT	6	713	39.72	FALSE	1.22	0.1
2026-07-17	270	17.6	PUT	37	2795	39.11	FALSE	0.79	0.05
2026-07-17	280	21.45	PUT	26	2999	38.03	FALSE	0.73	0.04
2026-07-17	290	25.09	PUT	0	1177	38.58	TRUE	0	0
2026-07-17	300	30.55	PUT	0	1344	38.49	TRUE	0	0
2026-07-17	310	40.45	PUT	0	831	38.03	TRUE	0	0
2026-07-17	320	45.1	PUT	2	811	37.53	TRUE	2.3	0.05
2026-07-17	330	51.97	PUT	3	613	36.85	TRUE	-0.48	-0.01
2026-07-17	340	59.5	PUT	1	815	36.47	TRUE	2.65	0.05
2026-07-17	350	66.4	PUT	0	543	38.06	TRUE	0	0
2026-07-17	360	84.02	PUT	0	175	38.61	TRUE	0	0
2026-07-17	370	89.19	PUT	0	196	40.75	TRUE	0	0
2026-07-17	380	95.68	PUT	2	183	41.17	TRUE	95.68	0
2026-07-17	390	109.76	PUT	0	55	43	TRUE	0	0
2026-07-17	400	110.54	PUT	0	454	40.54	TRUE	0	0
2026-07-17	410	135.75	PUT	0	49	43.01	TRUE	0	0
2026-07-17	420	136.28	PUT	0	263	45.98	TRUE	0	0
2026-07-17	430	138.35	PUT	0	61	46.72	TRUE	0	0
2026-07-17	440	157.46	PUT	0	537	50.03	TRUE	0	0
2026-07-17	450	175	PUT	0	510	50.64	TRUE	0	0
2026-07-17	460	176.05	PUT	0	36	53.97	TRUE	0	0
2026-07-17	470	203.43	PUT	0	10	55.54	TRUE	0	0
2026-07-17	480	152.7	PUT	0	75	53.47	TRUE	0	0
2026-07-17	490	250.99	PUT	0	0	58.67	TRUE	0	0
2026-07-17	500	161	PUT	0	0	61.29	TRUE	0	0
2026-07-17	510	246.9	PUT	0	0	62.17	TRUE	0	0
2026-07-17	520	186.6	PUT	0	0	65.48	TRUE	0	0
2026-07-17	530	268.36	PUT	0	0	65.12	TRUE	0	0
2026-07-17	540	300	PUT	0	0	67.44	TRUE	0	0
2026-07-17	550	264.6	PUT	0	0	68.42	TRUE	0	0
2026-07-17	560	220	PUT	0	0	69.76	TRUE	0	0
2026-07-17	570	257.45	PUT	0	0	71.28	TRUE	0	0
2026-07-17	580	328.05	PUT	0	4	72.97	TRUE	0	0
2026-07-17	590	255.55	PUT	0	1	76.64	TRUE	0	0
2026-07-17	600	265.57	PUT	0	0	75.97	TRUE	0	0
2026-07-17	610	284.86	PUT	0	0	77.04	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	78.74	TRUE	0	0
2026-07-17	630	298.65	PUT	0	4	79.08	TRUE	0	0
2026-07-17	640	308.67	PUT	0	0	80.06	TRUE	0	0
2026-07-17	660	0	PUT	0	0	83.21	TRUE	0	0
2026-07-17	680	0	PUT	0	0	85.12	TRUE	0	0
2026-07-17	700	377	PUT	0	0	87.52	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	87.98	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	90.37	TRUE	0	0
2026-07-17	760	0	PUT	0	0	95.06	TRUE	0	0
2026-07-17	780	0	PUT	0	0	94.97	TRUE	0	0
2026-07-17	800	0	PUT	0	0	96.93	TRUE	0	0
2026-07-17	820	0	PUT	0	0	100.38	TRUE	0	0
2026-07-17	840	0	PUT	0	0	100.11	TRUE	0	0
2026-07-17	860	0	PUT	0	0	104.92	TRUE	0	0
2026-07-17	880	0	PUT	0	0	105.94	TRUE	0	0
2026-07-17	900	0	PUT	0	0	109.16	TRUE	0	0
2026-08-21	125	223.5	CALL	0	2	57.14	TRUE	0	0
2026-08-21	130	158.55	CALL	1	1	54.29	TRUE	158.55	0
2026-08-21	135	219.4	CALL	0	0	51.55	TRUE	0	0
2026-08-21	140	181.6	CALL	0	0	0	TRUE	0	0
2026-08-21	145	0	CALL	0	0	0	TRUE	0	0
2026-08-21	150	142	CALL	0	27	0	TRUE	0	0
2026-08-21	155	133.47	CALL	0	5	0	TRUE	0	0
2026-08-21	160	130.06	CALL	0	3	45.35	TRUE	0	0
2026-08-21	165	126.9	CALL	0	32	46.43	TRUE	0	0
2026-08-21	170	122.96	CALL	0	39	45.37	TRUE	0	0
2026-08-21	175	117.5	CALL	0	17	46.56	TRUE	0	0
2026-08-21	180	111	CALL	0	44	45.6	TRUE	0	0
2026-08-21	185	108.68	CALL	0	9	46.2	TRUE	0	0
2026-08-21	190	103.97	CALL	0	26	45.07	TRUE	0	0
2026-08-21	195	90.41	CALL	0	14	46	TRUE	0	0
2026-08-21	200	94.9	CALL	0	116	45.28	TRUE	0	0
2026-08-21	210	88	CALL	0	51	41.78	TRUE	0	0
2026-08-21	220	80	CALL	0	46	41.29	TRUE	0	0
2026-08-21	230	70.15	CALL	0	108	41.95	TRUE	0	0
2026-08-21	240	64	CALL	0	152	41.26	TRUE	0	0
2026-08-21	250	56.25	CALL	0	365	39.64	TRUE	0	0
2026-08-21	260	50	CALL	0	180	39.84	TRUE	0	0
2026-08-21	270	40.42	CALL	0	162	38.64	TRUE	0	0
2026-08-21	280	34.8	CALL	1	455	39.29	TRUE	-2.32	-0.06
2026-08-21	290	28.85	CALL	1	478	37.58	FALSE	28.85	0
2026-08-21	300	24.8	CALL	125	4010	37.71	FALSE	-1.96	-0.07
2026-08-21	310	21.39	CALL	12	368	36.87	FALSE	-0.86	-0.04
2026-08-21	320	17.9	CALL	2	468	36.64	FALSE	-0.75	-0.04
2026-08-21	330	14.23	CALL	4	3421	36.39	FALSE	-1.27	-0.08
2026-08-21	340	12	CALL	7	471	36.57	FALSE	-0.9	-0.07
2026-08-21	350	10.05	CALL	17	1081	36.66	FALSE	-0.64	-0.06
2026-08-21	360	8.45	CALL	8	576	36.85	FALSE	-0.5	-0.06
2026-08-21	370	7.4	CALL	43	847	36.62	FALSE	-0.4	-0.05
2026-08-21	380	5.5	CALL	7	1200	36.28	FALSE	-1.05	-0.16
2026-08-21	390	5.55	CALL	0	120	37.23	FALSE	0	0
2026-08-21	400	4.2	CALL	3	1641	37.59	FALSE	0.2	0.05
2026-08-21	410	4.19	CALL	0	188	37.9	FALSE	0	0
2026-08-21	420	3.25	CALL	0	167	38.35	FALSE	0	0
2026-08-21	430	2.66	CALL	4	74	38.7	FALSE	2.66	0
2026-08-21	440	2.48	CALL	0	142	39.77	FALSE	0	0
2026-08-21	450	2.09	CALL	5	645	39.82	FALSE	2.09	0
2026-08-21	460	2.16	CALL	0	152	40.57	FALSE	0	0
2026-08-21	470	1.58	CALL	43	117	40.49	FALSE	1.58	0
2026-08-21	480	1.3	CALL	0	66	40.78	FALSE	0	0
2026-08-21	490	1.59	CALL	0	84	40.84	FALSE	0	0
2026-08-21	500	1.32	CALL	0	163	41.79	FALSE	0	0
2026-08-21	520	1.04	CALL	0	50	42.92	FALSE	0	0
2026-08-21	540	0.75	CALL	0	114	43.88	FALSE	0	0
2026-08-21	560	0.66	CALL	0	152	44.39	FALSE	0	0
2026-08-21	125	0.28	PUT	0	37	48.16	FALSE	0	0
2026-08-21	130	0.22	PUT	0	24	50.28	FALSE	0	0
2026-08-21	135	0.6	PUT	0	4	49.68	FALSE	0	0
2026-08-21	140	0.38	PUT	0	11	55.9	FALSE	0	0
2026-08-21	145	1.75	PUT	0	26	49.44	FALSE	0	0
2026-08-21	150	0.42	PUT	0	6	49.15	FALSE	0	0
2026-08-21	155	1.73	PUT	0	9	49.12	FALSE	0	0
2026-08-21	160	0.82	PUT	0	11	47.16	FALSE	0	0
2026-08-21	165	1.87	PUT	0	3	46.51	FALSE	0	0
2026-08-21	170	1.64	PUT	0	7	46.22	FALSE	0	0
2026-08-21	175	1.52	PUT	1	88	45.72	FALSE	1.52	0
2026-08-21	180	1.62	PUT	0	92	45.56	FALSE	0	0
2026-08-21	185	2.45	PUT	0	15	45.38	FALSE	0	0
2026-08-21	190	2.29	PUT	0	272	44.97	FALSE	0	0
2026-08-21	195	2.87	PUT	0	97	44.36	FALSE	0	0
2026-08-21	200	3.56	PUT	1	3295	43.63	FALSE	0.11	0.03
2026-08-21	210	5.15	PUT	31	290	43.8	FALSE	0.5	0.11
2026-08-21	220	6.5	PUT	3	226	42.41	FALSE	0.5	0.08
2026-08-21	230	8.55	PUT	1	631	41.91	FALSE	0.65	0.08
2026-08-21	240	10.65	PUT	133	857	40.77	FALSE	0.85	0.09
2026-08-21	250	13.65	PUT	14	710	40.49	FALSE	1.25	0.1
2026-08-21	260	16.45	PUT	32	1468	39.18	FALSE	0.65	0.04
2026-08-21	270	20.45	PUT	9	1459	38.96	FALSE	1.5	0.08
2026-08-21	280	25	PUT	12	5625	38.76	FALSE	1.51	0.06
2026-08-21	290	30.15	PUT	1	897	37.75	TRUE	1.9	0.07
2026-08-21	300	35	PUT	25	671	37.52	TRUE	1.95	0.06
2026-08-21	310	43.05	PUT	0	1076	36.63	TRUE	0	0
2026-08-21	320	47.35	PUT	11	374	36.73	TRUE	2.25	0.05
2026-08-21	330	54.9	PUT	2	208	37.29	TRUE	54.9	0
2026-08-21	340	60.2	PUT	0	161	36.76	TRUE	0	0
2026-08-21	350	66.65	PUT	0	135	37.93	TRUE	0	0
2026-08-21	360	77.99	PUT	0	600	37.1	TRUE	0	0
2026-08-21	370	82.3	PUT	0	147	39.15	TRUE	0	0
2026-08-21	380	97.3	PUT	0	60	37.94	TRUE	0	0
2026-08-21	390	111.29	PUT	0	22	40.68	TRUE	0	0
2026-08-21	400	120.6	PUT	0	52	39.73	TRUE	0	0
2026-08-21	410	119.69	PUT	0	44	42.33	TRUE	0	0
2026-08-21	420	144.7	PUT	0	15	42.36	TRUE	0	0
2026-08-21	430	142.3	PUT	6	8	38.4	TRUE	142.3	0
2026-08-21	440	152.25	PUT	6	7	40	TRUE	152.25	0
2026-08-21	450	115.3	PUT	0	7	47.81	TRUE	0	0
2026-08-21	460	110.15	PUT	0	11	50	TRUE	0	0
2026-08-21	470	135.5	PUT	0	1	49.59	TRUE	0	0
2026-08-21	480	189.73	PUT	0	7	51.62	TRUE	0	0
2026-08-21	490	142.65	PUT	0	0	52.95	TRUE	0	0
2026-08-21	500	213.15	PUT	0	1	55.9	TRUE	0	0
2026-08-21	520	0	PUT	0	0	57.7	TRUE	0	0
2026-08-21	540	0	PUT	0	0	60.68	TRUE	0	0
2026-08-21	560	0	PUT	0	0	65.37	TRUE	0	0
2026-09-18	125	164	CALL	0	3	54.41	TRUE	0	0
2026-09-18	130	209.85	CALL	0	0	51.71	TRUE	0	0
2026-09-18	135	148.79	CALL	0	5	0	TRUE	0	0
2026-09-18	140	133.3	CALL	0	19	0	TRUE	0	0
2026-09-18	145	198.35	CALL	0	3	45.22	TRUE	0	0
2026-09-18	150	132	CALL	0	42	49.14	TRUE	0	0
2026-09-18	155	178.75	CALL	0	51	48.23	TRUE	0	0
2026-09-18	160	131.4	CALL	0	127	38.42	TRUE	0	0
2026-09-18	165	183.75	CALL	0	190	42.29	TRUE	0	0
2026-09-18	170	112.18	CALL	0	19	46.32	TRUE	0	0
2026-09-18	175	118.15	CALL	0	46	45.59	TRUE	0	0
2026-09-18	180	105.95	CALL	0	48	46.66	TRUE	0	0
2026-09-18	185	154.79	CALL	0	11	45.56	TRUE	0	0
2026-09-18	190	104.2	CALL	0	74	43.74	TRUE	0	0
2026-09-18	195	100.25	CALL	0	52	43.44	TRUE	0	0
2026-09-18	200	94.22	CALL	5	415	46.99	TRUE	-2.78	-0.03
2026-09-18	210	84.1	CALL	4	80	41.79	TRUE	84.1	0
2026-09-18	220	79	CALL	0	172	42.82	TRUE	0	0
2026-09-18	230	67	CALL	0	296	41.82	TRUE	0	0
2026-09-18	240	63	CALL	2	309	40.08	TRUE	-3.2	-0.05
2026-09-18	250	55	CALL	1	475	41.06	TRUE	-2.8	-0.05
2026-09-18	260	48.95	CALL	0	244	39.74	TRUE	0	0
2026-09-18	270	42.2	CALL	0	417	38.89	TRUE	0	0
2026-09-18	280	37.65	CALL	2	1245	38.46	TRUE	-1.53	-0.04
2026-09-18	290	31.5	CALL	37	700	38.06	FALSE	-2	-0.06
2026-09-18	300	26.83	CALL	13	2182	37.4	FALSE	-2.02	-0.07
2026-09-18	310	23.25	CALL	37	1065	37.5	FALSE	-2.2	-0.09
2026-09-18	320	20.05	CALL	65	1372	37.55	FALSE	-0.79	-0.04
2026-09-18	330	17.1	CALL	11	2268	37.41	FALSE	-0.55	-0.03
2026-09-18	340	14.15	CALL	3	1180	36.8	FALSE	-0.95	-0.06
2026-09-18	350	12	CALL	7	1790	36.77	FALSE	-0.74	-0.06
2026-09-18	360	10.17	CALL	15	875	36.79	FALSE	-0.98	-0.09
2026-09-18	370	8.6	CALL	2	1036	36.81	FALSE	-0.55	-0.06
2026-09-18	380	7.4	CALL	6	1434	37.08	FALSE	-0.25	-0.03
2026-09-18	390	6.6	CALL	0	471	36.69	FALSE	0	0
2026-09-18	400	5.25	CALL	52	3182	37.11	FALSE	-0.3	-0.05
2026-09-18	410	4.6	CALL	4	1073	37.55	FALSE	-0.46	-0.09
2026-09-18	420	3.86	CALL	6	835	37.54	FALSE	3.86	0
2026-09-18	430	3.72	CALL	0	253	37.77	FALSE	0	0
2026-09-18	440	2.91	CALL	1	1028	38.13	FALSE	2.91	0
2026-09-18	450	2.59	CALL	6	2559	38.61	FALSE	-0.08	-0.03
2026-09-18	460	2.58	CALL	0	444	39.15	FALSE	0	0
2026-09-18	470	2.31	CALL	0	510	39.87	FALSE	0	0
2026-09-18	480	1.85	CALL	1	257	39.94	FALSE	-0.15	-0.08
2026-09-18	490	1.77	CALL	0	895	40.98	FALSE	0	0
2026-09-18	500	1.55	CALL	6	1657	41.02	FALSE	0	0
2026-09-18	520	1.25	CALL	0	222	42.39	FALSE	0	0
2026-09-18	540	1.1	CALL	34	197	42.91	FALSE	-0.05	-0.04
2026-09-18	560	1.05	CALL	0	131	42.99	FALSE	0	0
2026-09-18	125	0.24	PUT	0	59	58.93	FALSE	0	0
2026-09-18	130	0.77	PUT	0	10	57.34	FALSE	0	0
2026-09-18	135	0.01	PUT	0	3	50.01	FALSE	0	0
2026-09-18	140	0.05	PUT	0	47	49.36	FALSE	0	0
2026-09-18	145	0.37	PUT	0	36	47.58	FALSE	0	0
2026-09-18	150	0.89	PUT	0	125	47.13	FALSE	0	0
2026-09-18	155	1	PUT	0	83	46.66	FALSE	0	0
2026-09-18	160	1.33	PUT	0	43	47.12	FALSE	0	0
2026-09-18	165	1.35	PUT	0	38	45.13	FALSE	0	0
2026-09-18	170	1.6	PUT	0	96	44.77	FALSE	0	0
2026-09-18	175	1.85	PUT	0	88	45.05	FALSE	0	0
2026-09-18	180	2.55	PUT	1	762	45.33	FALSE	2.55	0
2026-09-18	185	2.73	PUT	3	63	43.91	FALSE	2.73	0
2026-09-18	190	3.6	PUT	0	332	44.05	FALSE	0	0
2026-09-18	195	3.95	PUT	2	3576	43.84	FALSE	0.21	0.06
2026-09-18	200	4.5	PUT	1	4824	43.28	FALSE	0.25	0.06
2026-09-18	210	6	PUT	33	430	42.7	FALSE	6	0
2026-09-18	220	7.9	PUT	1	985	42.28	FALSE	7.9	0
2026-09-18	230	9.4	PUT	0	1124	41.13	FALSE	0	0
2026-09-18	240	12.75	PUT	124	3136	41.25	FALSE	1.08	0.09
2026-09-18	250	15.1	PUT	6	3272	39.71	FALSE	0.9	0.06
2026-09-18	260	18.3	PUT	31	1436	38.89	FALSE	0.74	0.04
2026-09-18	270	22.35	PUT	3	2225	38.6	FALSE	1.95	0.1
2026-09-18	280	26.85	PUT	7	1554	38.27	FALSE	1.25	0.05
2026-09-18	290	31.8	PUT	18	1156	37.89	TRUE	1.4	0.05
2026-09-18	300	37.2	PUT	50	3019	37.48	TRUE	1.6	0.04
2026-09-18	310	41.07	PUT	4	1365	36.66	TRUE	41.07	0
2026-09-18	320	49.6	PUT	0	708	37.02	TRUE	0	0
2026-09-18	330	53.5	PUT	0	1327	37.15	TRUE	0	0
2026-09-18	340	61.42	PUT	0	1093	36.11	TRUE	0	0
2026-09-18	350	69.57	PUT	0	492	37.11	TRUE	0	0
2026-09-18	360	75.35	PUT	0	1242	36.67	TRUE	0	0
2026-09-18	370	83.5	PUT	0	154	36.61	TRUE	0	0
2026-09-18	380	92.1	PUT	0	68	37.95	TRUE	0	0
2026-09-18	390	111.53	PUT	0	176	39.19	TRUE	0	0
2026-09-18	400	112.22	PUT	0	91	37.55	TRUE	0	0
2026-09-18	410	123.65	PUT	10	21	36.53	TRUE	123.65	0
2026-09-18	420	134.9	PUT	11	78	41.52	TRUE	4.1	0.03
2026-09-18	430	156.85	PUT	0	20	41.62	TRUE	0	0
2026-09-18	440	95.85	PUT	0	23	42.1	TRUE	0	0
2026-09-18	450	165	PUT	0	30	44.94	TRUE	0	0
2026-09-18	460	167.65	PUT	0	6	46.39	TRUE	0	0
2026-09-18	470	128.55	PUT	0	12	47.91	TRUE	0	0
2026-09-18	480	133.75	PUT	0	2	50.02	TRUE	0	0
2026-09-18	490	200.26	PUT	0	7	50.9	TRUE	0	0
2026-09-18	500	209.27	PUT	0	4	52.87	TRUE	0	0
2026-09-18	520	228.03	PUT	0	4	52.99	TRUE	0	0
2026-09-18	540	195.85	PUT	0	0	57.22	TRUE	0	0
2026-09-18	560	220.45	PUT	0	0	61.59	TRUE	0	0
2026-11-20	145	0	CALL	0	0	46.03	TRUE	0	0
2026-11-20	150	0	CALL	0	0	45.58	TRUE	0	0
2026-11-20	155	0	CALL	0	0	45.63	TRUE	0	0
2026-11-20	160	0	CALL	0	0	45.8	TRUE	0	0
2026-11-20	165	0	CALL	0	0	43.3	TRUE	0	0
2026-11-20	170	0	CALL	0	0	42.67	TRUE	0	0
2026-11-20	175	0	CALL	0	0	44.87	TRUE	0	0
2026-11-20	180	0	CALL	0	0	44.66	TRUE	0	0
2026-11-20	185	0	CALL	0	0	42.42	TRUE	0	0
2026-11-20	190	0	CALL	0	0	42.27	TRUE	0	0
2026-11-20	195	0	CALL	0	0	43.38	TRUE	0	0
2026-11-20	200	0	CALL	0	0	42.76	TRUE	0	0
2026-11-20	210	0	CALL	0	0	42.24	TRUE	0	0
2026-11-20	220	79.66	CALL	0	2	41.63	TRUE	0	0
2026-11-20	230	0	CALL	0	0	40.83	TRUE	0	0
2026-11-20	240	65.2	CALL	1	2	41.01	TRUE	65.2	0
2026-11-20	250	0	CALL	0	0	39.81	TRUE	0	0
2026-11-20	260	0	CALL	0	0	38.91	TRUE	0	0
2026-11-20	270	0	CALL	0	0	38.55	TRUE	0	0
2026-11-20	280	42	CALL	0	2	38.28	TRUE	0	0
2026-11-20	290	39.64	CALL	0	2	38.44	FALSE	0	0
2026-11-20	300	32.6	CALL	32	36	38.61	FALSE	-2.4	-0.07
2026-11-20	310	29.85	CALL	0	52	37.92	FALSE	0	0
2026-11-20	320	27	CALL	0	1	37.56	FALSE	0	0
2026-11-20	330	22.38	CALL	10	0	37.29	FALSE	22.38	0
2026-11-20	340	19.3	CALL	3	3	37.07	FALSE	-1.5	-0.07
2026-11-20	350	16.8	CALL	4	2	37.17	FALSE	-0.95	-0.05
2026-11-20	360	14.95	CALL	52	0	36.91	FALSE	14.95	0
2026-11-20	370	0	CALL	0	0	36.93	FALSE	0	0
2026-11-20	380	0	CALL	0	0	36.79	FALSE	0	0
2026-11-20	390	9.5	CALL	2	0	37.24	FALSE	9.5	0
2026-11-20	400	8.45	CALL	1	0	36.92	FALSE	8.45	0
2026-11-20	410	6.9	CALL	1	0	37.21	FALSE	6.9	0
2026-11-20	420	6.46	CALL	66	0	37.25	FALSE	6.46	0
2026-11-20	430	6.15	CALL	0	1	37.44	FALSE	0	0
2026-11-20	145	0	PUT	0	0	43.49	FALSE	0	0
2026-11-20	150	1.26	PUT	0	10	44.54	FALSE	0	0
2026-11-20	155	1.47	PUT	0	2	44.58	FALSE	0	0
2026-11-20	160	1.68	PUT	0	1	43.38	FALSE	0	0
2026-11-20	165	0	PUT	0	0	43.33	FALSE	0	0
2026-11-20	170	0	PUT	0	0	43.33	FALSE	0	0
2026-11-20	175	0	PUT	0	0	43.03	FALSE	0	0
2026-11-20	180	0	PUT	0	0	42.76	FALSE	0	0
2026-11-20	185	0	PUT	0	0	42.22	FALSE	0	0
2026-11-20	190	4.52	PUT	0	2	41.62	FALSE	0	0
2026-11-20	195	0	PUT	0	0	41.27	FALSE	0	0
2026-11-20	200	5.96	PUT	1	0	41.26	FALSE	5.96	0
2026-11-20	210	7.69	PUT	1	0	40.71	FALSE	7.69	0
2026-11-20	220	9.74	PUT	2	0	40.16	FALSE	9.74	0
2026-11-20	230	12.01	PUT	1	0	39.42	FALSE	12.01	0
2026-11-20	240	0	PUT	0	0	39.13	FALSE	0	0
2026-11-20	250	18.28	PUT	1	43	38.81	FALSE	1.13	0.07
2026-11-20	260	20.55	PUT	0	3	38.43	FALSE	0	0
2026-11-20	270	25.95	PUT	16	10	37.46	FALSE	1.1	0.04
2026-11-20	280	30.6	PUT	1	0	37.21	FALSE	30.6	0
2026-11-20	290	34.9	PUT	0	2	37.08	TRUE	0	0
2026-11-20	300	0	PUT	0	0	37.03	TRUE	0	0
2026-11-20	310	49.2	PUT	0	2	36.66	TRUE	0	0
2026-11-20	320	52.73	PUT	1	8	36.72	TRUE	1.58	0.03
2026-11-20	330	0	PUT	0	0	36.41	TRUE	0	0
2026-11-20	340	70.05	PUT	0	4	36.18	TRUE	0	0
2026-11-20	350	73.08	PUT	0	2	37.09	TRUE	0	0
2026-11-20	360	78.7	PUT	0	1	37.23	TRUE	0	0
2026-11-20	370	0	PUT	0	0	36.31	TRUE	0	0
2026-11-20	380	0	PUT	0	0	36.01	TRUE	0	0
2026-11-20	390	104.53	PUT	0	1	37.85	TRUE	0	0
2026-11-20	400	111.9	PUT	0	1	36.93	TRUE	0	0
2026-11-20	410	0	PUT	0	0	35.94	TRUE	0	0
2026-11-20	420	0	PUT	0	0	39.59	TRUE	0	0
2026-11-20	430	0	PUT	0	0	39.51	TRUE	0	0
2026-12-18	145	0	CALL	0	0	44.26	TRUE	0	0
2026-12-18	150	124.6	CALL	0	2	44.16	TRUE	0	0
2026-12-18	155	0	CALL	0	0	44.52	TRUE	0	0
2026-12-18	160	135.14	CALL	0	5	44.27	TRUE	0	0
2026-12-18	165	129.21	CALL	0	25	44.06	TRUE	0	0
2026-12-18	170	185.53	CALL	0	6	44.08	TRUE	0	0
2026-12-18	175	105.3	CALL	0	2	45.64	TRUE	0	0
2026-12-18	180	108.35	CALL	0	14	45.34	TRUE	0	0
2026-12-18	185	105.7	CALL	0	1	43.81	TRUE	0	0
2026-12-18	190	100.6	CALL	0	8	44.89	TRUE	0	0
2026-12-18	195	100	CALL	0	8	42.93	TRUE	0	0
2026-12-18	200	98	CALL	0	27	43.56	TRUE	0	0
2026-12-18	210	90.4	CALL	0	24	40.8	TRUE	0	0
2026-12-18	220	83	CALL	0	27	41.18	TRUE	0	0
2026-12-18	230	70.62	CALL	0	71	41.61	TRUE	0	0
2026-12-18	240	70.25	CALL	0	44	40.18	TRUE	0	0
2026-12-18	250	63.25	CALL	0	130	39.69	TRUE	0	0
2026-12-18	260	57.55	CALL	0	284	39.06	TRUE	0	0
2026-12-18	270	49	CALL	1	252	39.9	TRUE	-1.75	-0.03
2026-12-18	280	42.79	CALL	13	460	38.42	TRUE	-2.31	-0.05
2026-12-18	290	38.52	CALL	5	702	38.58	FALSE	-1.43	-0.04
2026-12-18	300	34.1	CALL	10	1023	38.19	FALSE	-1.65	-0.05
2026-12-18	310	30	CALL	3	604	37.76	FALSE	30	0
2026-12-18	320	27.65	CALL	0	540	37.6	FALSE	0	0
2026-12-18	330	23.4	CALL	3	663	37.46	FALSE	-1.05	-0.04
2026-12-18	340	20.6	CALL	1	508	37.33	FALSE	-1.13	-0.05
2026-12-18	350	18.13	CALL	15	651	37.25	FALSE	-0.91	-0.05
2026-12-18	360	16.29	CALL	1	421	36.72	FALSE	-0.24	-0.01
2026-12-18	370	15.28	CALL	0	416	36.82	FALSE	0	0
2026-12-18	380	12.65	CALL	0	281	36.97	FALSE	0	0
2026-12-18	390	10.5	CALL	33	145	36.72	FALSE	10.5	0
2026-12-18	400	9.4	CALL	23	3051	37	FALSE	-0.55	-0.06
2026-12-18	410	8.1	CALL	2	218	36.8	FALSE	-1.1	-0.12
2026-12-18	420	7.4	CALL	2	740	37.29	FALSE	-0.67	-0.08
2026-12-18	430	7	CALL	0	165	37.14	FALSE	0	0
2026-12-18	440	6.59	CALL	0	206	37.19	FALSE	0	0
2026-12-18	450	5	CALL	7	286	37.34	FALSE	5	0
2026-12-18	460	3.9	CALL	0	141	37.17	FALSE	0	0
2026-12-18	470	3.9	CALL	0	48	37.95	FALSE	0	0
2026-12-18	480	4.2	CALL	0	110	39.28	FALSE	0	0
2026-12-18	490	3.35	CALL	0	131	38.48	FALSE	0	0
2026-12-18	500	3.35	CALL	0	584	38.73	FALSE	0	0
2026-12-18	510	2.39	CALL	0	41	38.79	FALSE	0	0
2026-12-18	520	2.26	CALL	0	29	38.8	FALSE	0	0
2026-12-18	530	2.52	CALL	35	25	40.14	FALSE	2.52	0
2026-12-18	540	2.27	CALL	0	638	39.74	FALSE	0	0
2026-12-18	145	1.44	PUT	0	6	44.87	FALSE	0	0
2026-12-18	150	1.54	PUT	0	35	43.03	FALSE	0	0
2026-12-18	155	1.9	PUT	0	4	43.34	FALSE	0	0
2026-12-18	160	2.6	PUT	0	247	43.94	FALSE	0	0
2026-12-18	165	2.63	PUT	1	421	43.57	FALSE	2.63	0
2026-12-18	170	3.21	PUT	0	49	42.48	FALSE	0	0
2026-12-18	175	3.24	PUT	0	501	43.01	FALSE	0	0
2026-12-18	180	4.35	PUT	0	78	42.6	FALSE	0	0
2026-12-18	185	4.05	PUT	0	44	42.19	FALSE	0	0
2026-12-18	190	5.78	PUT	0	92	40.48	FALSE	0	0
2026-12-18	195	6.19	PUT	0	64	41.16	FALSE	0	0
2026-12-18	200	6.8	PUT	1	891	41.03	FALSE	0.31	0.05
2026-12-18	210	9	PUT	6	256	39.99	FALSE	9	0
2026-12-18	220	11	PUT	1	690	40.23	FALSE	1.45	0.15
2026-12-18	230	13.55	PUT	2	746	39.72	FALSE	13.55	0
2026-12-18	240	16.63	PUT	71	1549	39.44	FALSE	1.03	0.07
2026-12-18	250	18.95	PUT	0	1500	38.1	FALSE	0	0
2026-12-18	260	23.25	PUT	1	642	38.04	FALSE	0.6	0.03
2026-12-18	270	28.7	PUT	0	730	39.04	FALSE	0	0
2026-12-18	280	33	PUT	3	2473	38.33	FALSE	2.1	0.07
2026-12-18	290	37.5	PUT	2	812	37.45	TRUE	1.16	0.03
2026-12-18	300	41	PUT	0	1789	36.89	TRUE	0	0
2026-12-18	310	50.95	PUT	0	487	36.4	TRUE	0	0
2026-12-18	320	55.02	PUT	6	692	36.56	TRUE	55.02	0
2026-12-18	330	61.6	PUT	2	1051	36.27	TRUE	61.6	0
2026-12-18	340	68.95	PUT	1	694	36.43	TRUE	68.95	0
2026-12-18	350	74.31	PUT	0	446	35.71	TRUE	0	0
2026-12-18	360	84.85	PUT	0	87	36.73	TRUE	0	0
2026-12-18	370	97.4	PUT	0	146	37.05	TRUE	0	0
2026-12-18	380	101.97	PUT	0	44	36.17	TRUE	0	0
2026-12-18	390	121.75	PUT	0	15	36.95	TRUE	0	0
2026-12-18	400	118.07	PUT	2	70	37.21	TRUE	118.07	0
2026-12-18	410	124.2	PUT	0	19	36.72	TRUE	0	0
2026-12-18	420	140.9	PUT	0	8	36.05	TRUE	0	0
2026-12-18	430	147.5	PUT	0	6	38.17	TRUE	0	0
2026-12-18	440	160.29	PUT	0	5	39.27	TRUE	0	0
2026-12-18	450	164.1	PUT	3	62	38.83	TRUE	164.1	0
2026-12-18	460	138.4	PUT	0	1	39.77	TRUE	0	0
2026-12-18	470	127.3	PUT	0	2	41.16	TRUE	0	0
2026-12-18	480	159.3	PUT	0	1	41.91	TRUE	0	0
2026-12-18	490	144.85	PUT	0	1	42.58	TRUE	0	0
2026-12-18	500	0	PUT	0	1	43.9	TRUE	0	0
2026-12-18	510	0	PUT	0	0	45.78	TRUE	0	0
2026-12-18	520	0	PUT	0	0	47.05	TRUE	0	0
2026-12-18	530	242.84	PUT	0	0	49.35	TRUE	0	0
2026-12-18	540	195.54	PUT	0	0	48.85	TRUE	0	0
2027-01-15	125	168	CALL	0	4	0	TRUE	0	0
2027-01-15	130	161.71	CALL	0	36	0	TRUE	0	0
2027-01-15	135	157.16	CALL	0	15	47.93	TRUE	0	0
2027-01-15	140	150.5	CALL	0	11	47.94	TRUE	0	0
2027-01-15	145	143.64	CALL	0	44	46.89	TRUE	0	0
2027-01-15	150	139.95	CALL	0	171	45.62	TRUE	0	0
2027-01-15	155	137.91	CALL	0	13	46.66	TRUE	0	0
2027-01-15	160	128.15	CALL	0	139	44.43	TRUE	0	0
2027-01-15	165	173	CALL	0	94	44.25	TRUE	0	0
2027-01-15	170	124.51	CALL	0	60	44.07	TRUE	0	0
2027-01-15	175	122.46	CALL	0	19	43.6	TRUE	0	0
2027-01-15	180	116	CALL	0	58	44.08	TRUE	0	0
2027-01-15	185	111.06	CALL	1	19	48.09	TRUE	111.06	0
2027-01-15	190	109	CALL	0	35	39.2	TRUE	0	0
2027-01-15	195	95.7	CALL	0	47	41.96	TRUE	0	0
2027-01-15	200	96.8	CALL	0	607	41.5	TRUE	0	0
2027-01-15	210	86.05	CALL	0	1171	40.78	TRUE	0	0
2027-01-15	220	81.8	CALL	11	1237	41.85	TRUE	-2.45	-0.03
2027-01-15	230	74.97	CALL	2	342	41.61	TRUE	-3.58	-0.05
2027-01-15	240	70.25	CALL	1	792	40.28	TRUE	-1.05	-0.01
2027-01-15	250	61.32	CALL	26	14907	39.84	TRUE	-2.98	-0.05
2027-01-15	260	56.4	CALL	1	11313	39.18	TRUE	-0.72	-0.01
2027-01-15	270	50.35	CALL	1	1252	39.5	TRUE	-3.25	-0.06
2027-01-15	280	44	CALL	14	4907	37.91	TRUE	-2.35	-0.05
2027-01-15	290	40.9	CALL	6	3281	39.16	FALSE	-0.6	-0.01
2027-01-15	300	35.82	CALL	70	11786	38.12	FALSE	-1.18	-0.03
2027-01-15	310	32.66	CALL	2	1431	38.6	FALSE	-2.02	-0.06
2027-01-15	320	27.95	CALL	6	1696	37.28	FALSE	-2.05	-0.07
2027-01-15	330	25.3	CALL	11	1660	37.62	FALSE	-1.2	-0.05
2027-01-15	340	22.35	CALL	43	1330	37.39	FALSE	-2.29	-0.09
2027-01-15	350	19.86	CALL	70	14774	37.34	FALSE	-1.14	-0.05
2027-01-15	360	17.6	CALL	8	1772	37.27	FALSE	-1.05	-0.06
2027-01-15	370	15.65	CALL	6	2149	37.29	FALSE	-0.7	-0.04
2027-01-15	380	13.99	CALL	6	1504	37.4	FALSE	-0.96	-0.06
2027-01-15	390	12.5	CALL	2	2285	37.51	FALSE	-0.62	-0.05
2027-01-15	400	11	CALL	67	10095	36.73	FALSE	-0.25	-0.02
2027-01-15	410	9.85	CALL	4	2343	37.53	FALSE	-0.49	-0.05
2027-01-15	420	8.82	CALL	1	1518	36.49	FALSE	-0.53	-0.06
2027-01-15	430	8.18	CALL	0	1097	37.22	FALSE	0	0
2027-01-15	440	6.79	CALL	2	1139	37.44	FALSE	6.79	0
2027-01-15	450	6.15	CALL	43	3250	37.69	FALSE	-0.25	-0.04
2027-01-15	460	5.64	CALL	6	819	38.04	FALSE	5.64	0
2027-01-15	470	5.07	CALL	10	1962	38.17	FALSE	0	0
2027-01-15	480	4.75	CALL	127	988	37.81	FALSE	4.75	0
2027-01-15	490	4.03	CALL	5	592	38.26	FALSE	4.03	0
2027-01-15	500	3.6	CALL	59	24610	38.31	FALSE	-0.2	-0.05
2027-01-15	510	3.3	CALL	1	2257	38.58	FALSE	3.3	0
2027-01-15	520	3.42	CALL	0	2190	38.15	FALSE	0	0
2027-01-15	530	2.93	CALL	35	269	39.49	FALSE	2.93	0
2027-01-15	540	2.5	CALL	1	299	39.14	FALSE	2.5	0
2027-01-15	550	2.62	CALL	5	4098	40.37	FALSE	2.62	0
2027-01-15	560	2.25	CALL	0	479	40.34	FALSE	0	0
2027-01-15	570	2.1	CALL	0	1861	39.52	FALSE	0	0
2027-01-15	580	2.18	CALL	0	373	40.03	FALSE	0	0
2027-01-15	590	1.8	CALL	0	411	39.48	FALSE	0	0
2027-01-15	600	1.5	CALL	20	16603	40.28	FALSE	-0.15	-0.09
2027-01-15	610	1.51	CALL	0	387	40.74	FALSE	0	0
2027-01-15	620	1.34	CALL	1	760	40.94	FALSE	1.34	0
2027-01-15	630	1.53	CALL	0	305	40.05	FALSE	0	0
2027-01-15	640	1.05	CALL	0	279	41.43	FALSE	0	0
2027-01-15	650	1	CALL	1	2385	41.07	FALSE	-0.01	-0.01
2027-01-15	660	1.25	CALL	0	1026	41.47	FALSE	0	0
2027-01-15	670	1.15	CALL	0	240	41.66	FALSE	0	0
2027-01-15	680	1.01	CALL	0	97	40.41	FALSE	0	0
2027-01-15	690	0.82	CALL	0	179	41.57	FALSE	0	0
2027-01-15	700	0.86	CALL	0	3298	41.86	FALSE	0	0
2027-01-15	710	0.88	CALL	0	108	40.93	FALSE	0	0
2027-01-15	720	0.51	CALL	1	200	41.31	FALSE	-0.19	-0.27
2027-01-15	730	0.01	CALL	0	60	41.87	FALSE	0	0
2027-01-15	740	0.68	CALL	0	818	42.53	FALSE	0	0
2027-01-15	760	0.49	CALL	0	329	42.55	FALSE	0	0
2027-01-15	780	0.46	CALL	0	352	44.22	FALSE	0	0
2027-01-15	800	0.36	CALL	101	4652	43.39	FALSE	-0.02	-0.05
2027-01-15	820	0.31	CALL	0	388	45.36	FALSE	0	0
2027-01-15	840	0.44	CALL	0	172	47.82	FALSE	0	0
2027-01-15	860	0.12	CALL	0	41	48.48	FALSE	0	0
2027-01-15	880	0.32	CALL	0	1168	43.21	FALSE	0	0
2027-01-15	900	0.19	CALL	9	14277	43.7	FALSE	0	0
2027-01-15	125	0.74	PUT	0	998	44.61	FALSE	0	0
2027-01-15	130	0.97	PUT	10	1091	46.29	FALSE	0.97	0
2027-01-15	135	1.3	PUT	0	30	45.47	FALSE	0	0
2027-01-15	140	1.21	PUT	0	1593	46.21	FALSE	0	0
2027-01-15	145	1.4	PUT	0	15	47.62	FALSE	0	0
2027-01-15	150	1.75	PUT	0	215	44.17	FALSE	0	0
2027-01-15	155	1.8	PUT	0	216	43.83	FALSE	0	0
2027-01-15	160	2.59	PUT	1	3072	43.38	FALSE	0.09	0.04
2027-01-15	165	2.74	PUT	0	520	42.92	FALSE	0	0
2027-01-15	170	3.15	PUT	0	474	42.55	FALSE	0	0
2027-01-15	175	3.75	PUT	9	138	41.55	FALSE	3.75	0
2027-01-15	180	4.6	PUT	7	485	41.99	FALSE	4.6	0
2027-01-15	185	5.27	PUT	0	121	41.01	FALSE	0	0
2027-01-15	190	5.95	PUT	5	1362	41.33	FALSE	5.95	0
2027-01-15	195	5.9	PUT	0	401	39.93	FALSE	0	0
2027-01-15	200	7.61	PUT	3	37978	40.78	FALSE	0.45	0.06
2027-01-15	210	10.07	PUT	1	3270	41.07	FALSE	1.07	0.12
2027-01-15	220	11.15	PUT	0	1984	39.84	FALSE	0	0
2027-01-15	230	14.55	PUT	4	1851	39.33	FALSE	0.73	0.05
2027-01-15	240	17.7	PUT	10	2735	39.04	FALSE	1.03	0.06
2027-01-15	250	21.05	PUT	8	5155	38.54	FALSE	1	0.05
2027-01-15	260	25.01	PUT	4	5205	38.29	FALSE	1.41	0.06
2027-01-15	270	29.21	PUT	4	3158	37.89	FALSE	1.26	0.05
2027-01-15	280	34	PUT	7	6802	37.69	FALSE	1.1	0.03
2027-01-15	290	38.9	PUT	19	2109	37.22	TRUE	1.1	0.03
2027-01-15	300	44.3	PUT	28	8340	36.88	TRUE	0.8	0.02
2027-01-15	310	50.25	PUT	12	2341	36.7	TRUE	50.25	0
2027-01-15	320	54	PUT	0	1042	36.55	TRUE	0	0
2027-01-15	330	63.15	PUT	5	759	36.31	TRUE	63.15	0
2027-01-15	340	70.6	PUT	1	679	36.63	TRUE	70.6	0
2027-01-15	350	75.73	PUT	0	1454	36.17	TRUE	0	0
2027-01-15	360	82.2	PUT	0	638	36.07	TRUE	0	0
2027-01-15	370	92.05	PUT	0	343	35.98	TRUE	0	0
2027-01-15	380	101.5	PUT	2	569	36.31	TRUE	101.5	0
2027-01-15	390	109.5	PUT	1	141	35.85	TRUE	109.5	0
2027-01-15	400	114.83	PUT	0	1378	37.35	TRUE	0	0
2027-01-15	410	125.6	PUT	0	272	37.19	TRUE	0	0
2027-01-15	420	135.9	PUT	1	207	36.06	TRUE	135.9	0
2027-01-15	430	145.8	PUT	3	269	37.52	TRUE	145.8	0
2027-01-15	440	155.3	PUT	1	287	38.24	TRUE	5.3	0.04
2027-01-15	450	161.65	PUT	0	499	37.95	TRUE	0	0
2027-01-15	460	119.65	PUT	0	190	39.09	TRUE	0	0
2027-01-15	470	178.2	PUT	0	162	40.91	TRUE	0	0
2027-01-15	480	135	PUT	0	76	38.51	TRUE	0	0
2027-01-15	490	156.95	PUT	0	18	41.69	TRUE	0	0
2027-01-15	500	210.18	PUT	0	690	41.87	TRUE	0	0
2027-01-15	510	223.5	PUT	1	26	44.24	TRUE	223.5	0
2027-01-15	520	233.5	PUT	1	28	45.47	TRUE	233.5	0
2027-01-15	530	288.99	PUT	0	1	45.48	TRUE	0	0
2027-01-15	540	195.95	PUT	0	0	45.08	TRUE	0	0
2027-01-15	550	226.22	PUT	0	2	47.8	TRUE	0	0
2027-01-15	560	237.05	PUT	0	5	50.15	TRUE	0	0
2027-01-15	570	268.78	PUT	0	0	51.26	TRUE	0	0
2027-01-15	580	311.87	PUT	0	0	52.36	TRUE	0	0
2027-01-15	590	276.38	PUT	0	0	53.43	TRUE	0	0
2027-01-15	600	313.1	PUT	0	4	55.28	TRUE	0	0
2027-01-15	610	308.26	PUT	0	0	55.77	TRUE	0	0
2027-01-15	620	251.2	PUT	0	0	56.34	TRUE	0	0
2027-01-15	630	0	PUT	0	1	58.16	TRUE	0	0
2027-01-15	640	0	PUT	0	0	58.5	TRUE	0	0
2027-01-15	650	302.5	PUT	0	0	59.66	TRUE	0	0
2027-01-15	660	356.6	PUT	0	0	61.14	TRUE	0	0
2027-01-15	670	0	PUT	0	0	61.32	TRUE	0	0
2027-01-15	680	0	PUT	0	0	62.24	TRUE	0	0
2027-01-15	690	0	PUT	0	0	63.13	TRUE	0	0
2027-01-15	700	357	PUT	0	0	64.02	TRUE	0	0
2027-01-15	710	0	PUT	0	0	64.89	TRUE	0	0
2027-01-15	720	0	PUT	0	0	66.03	TRUE	0	0
2027-01-15	730	0	PUT	0	0	66.6	TRUE	0	0
2027-01-15	740	0	PUT	0	0	67.44	TRUE	0	0
2027-01-15	760	463.13	PUT	0	0	69.08	TRUE	0	0
2027-01-15	780	511.9	PUT	0	0	70.68	TRUE	0	0
2027-01-15	800	0	PUT	0	0	71.13	TRUE	0	0
2027-01-15	820	0	PUT	0	0	72.33	TRUE	0	0
2027-01-15	840	0	PUT	0	0	75.24	TRUE	0	0
2027-01-15	860	0	PUT	0	0	75.17	TRUE	0	0
2027-01-15	880	541.35	PUT	0	0	78.08	TRUE	0	0
2027-01-15	900	606.29	PUT	0	0	78.05	TRUE	0	0
2027-03-19	135	0	CALL	0	0	47.45	TRUE	0	0
2027-03-19	140	0	CALL	0	0	45.06	TRUE	0	0
2027-03-19	145	0	CALL	0	0	47.5	TRUE	0	0
2027-03-19	150	130	CALL	0	5	47.18	TRUE	0	0
2027-03-19	155	0	CALL	0	0	47.52	TRUE	0	0
2027-03-19	160	0	CALL	0	0	45.32	TRUE	0	0
2027-03-19	165	0	CALL	0	0	45.48	TRUE	0	0
2027-03-19	170	124.25	CALL	0	10	46.21	TRUE	0	0
2027-03-19	175	119.8	CALL	0	1	45.43	TRUE	0	0
2027-03-19	180	0	CALL	0	0	43.03	TRUE	0	0
2027-03-19	185	0	CALL	0	0	44.56	TRUE	0	0
2027-03-19	190	106.65	CALL	0	1	44.29	TRUE	0	0
2027-03-19	195	96.35	CALL	0	6	45.54	TRUE	0	0
2027-03-19	200	93.6	CALL	0	15	42.74	TRUE	0	0
2027-03-19	210	91.03	CALL	1	12	41.79	TRUE	91.03	0
2027-03-19	220	87.65	CALL	0	25	41.67	TRUE	0	0
2027-03-19	230	78.88	CALL	2	13	40.23	TRUE	78.88	0
2027-03-19	240	71.95	CALL	1	7	41.81	TRUE	-1.05	-0.01
2027-03-19	250	67.2	CALL	0	47	40.92	TRUE	0	0
2027-03-19	260	60.5	CALL	1	15	41.2	TRUE	60.5	0
2027-03-19	270	53.8	CALL	30	115	39.51	TRUE	53.8	0
2027-03-19	280	52.98	CALL	0	26	38.65	TRUE	0	0
2027-03-19	290	44.56	CALL	0	33	38.81	FALSE	0	0
2027-03-19	300	40.65	CALL	8	34	39.2	FALSE	40.65	0
2027-03-19	310	36.2	CALL	5	24	38.48	FALSE	36.2	0
2027-03-19	320	33.5	CALL	0	163	38.35	FALSE	0	0
2027-03-19	330	29.85	CALL	1	13	37.83	FALSE	-0.65	-0.02
2027-03-19	340	28.3	CALL	0	16	37.74	FALSE	0	0
2027-03-19	350	23.5	CALL	3	120	37.56	FALSE	23.5	0
2027-03-19	360	23.25	CALL	0	27	36.92	FALSE	0	0
2027-03-19	370	20.95	CALL	0	13	37.36	FALSE	0	0
2027-03-19	380	17.1	CALL	1	41	37.41	FALSE	17.1	0
2027-03-19	390	16.2	CALL	0	70	37.41	FALSE	0	0
2027-03-19	400	14.4	CALL	0	39	36.61	FALSE	0	0
2027-03-19	410	12.3	CALL	14	25	37.22	FALSE	12.3	0
2027-03-19	420	12.15	CALL	0	18	37.48	FALSE	0	0
2027-03-19	430	10.98	CALL	0	3	37.49	FALSE	0	0
2027-03-19	440	9.7	CALL	1	1	38.23	FALSE	0.2	0.02
2027-03-19	135	1.3	PUT	0	64	45.3	FALSE	0	0
2027-03-19	140	1.61	PUT	0	51	43.54	FALSE	0	0
2027-03-19	145	2.23	PUT	0	38	44.54	FALSE	0	0
2027-03-19	150	2.8	PUT	0	82	43.81	FALSE	0	0
2027-03-19	155	2.7	PUT	0	10	44.53	FALSE	0	0
2027-03-19	160	2.86	PUT	0	16	45.13	FALSE	0	0
2027-03-19	165	3.6	PUT	0	10	45.23	FALSE	0	0
2027-03-19	170	4.2	PUT	0	27	43.58	FALSE	0	0
2027-03-19	175	0	PUT	0	0	38.85	FALSE	0	0
2027-03-19	180	6.19	PUT	0	16	43	FALSE	0	0
2027-03-19	185	6	PUT	0	1	39.62	FALSE	0	0
2027-03-19	190	0	PUT	0	0	39.69	FALSE	0	0
2027-03-19	195	7.65	PUT	0	4	39.75	FALSE	0	0
2027-03-19	200	7.9	PUT	0	11	41.2	FALSE	0	0
2027-03-19	210	11.4	PUT	0	4	39.04	FALSE	0	0
2027-03-19	220	14.25	PUT	1	24	39.5	FALSE	14.25	0
2027-03-19	230	16.9	PUT	0	39	38.53	FALSE	0	0
2027-03-19	240	20	PUT	2	77	38.26	FALSE	-0.45	-0.02
2027-03-19	250	23.7	PUT	62	41	38	FALSE	23.7	0
2027-03-19	260	26.7	PUT	0	104	38.24	FALSE	0	0
2027-03-19	270	32.45	PUT	9	198	37.72	FALSE	32.45	0
2027-03-19	280	37.4	PUT	0	66	37.35	FALSE	0	0
2027-03-19	290	41.6	PUT	4	208	36.49	TRUE	0.49	0.01
2027-03-19	300	47.5	PUT	33	138	36.59	TRUE	47.5	0
2027-03-19	310	53.4	PUT	30	23	36.4	TRUE	53.4	0
2027-03-19	320	56.4	PUT	0	18	36.02	TRUE	0	0
2027-03-19	330	75.7	PUT	0	34	34.07	TRUE	0	0
2027-03-19	340	70.65	PUT	0	4	35.9	TRUE	0	0
2027-03-19	350	79.64	PUT	0	10	35.81	TRUE	0	0
2027-03-19	360	88.4	PUT	0	55	35.79	TRUE	0	0
2027-03-19	370	107.55	PUT	0	2	35.01	TRUE	0	0
2027-03-19	380	112.5	PUT	0	22	35.37	TRUE	0	0
2027-03-19	390	117.3	PUT	0	3	35.6	TRUE	0	0
2027-03-19	400	117.69	PUT	0	4	36.05	TRUE	0	0
2027-03-19	410	135.18	PUT	0	2	36.06	TRUE	0	0
2027-03-19	420	0	PUT	0	0	36.26	TRUE	0	0
2027-03-19	430	0	PUT	0	0	35.07	TRUE	0	0
2027-03-19	440	0	PUT	0	0	37.57	TRUE	0	0
2027-06-17	125	155.13	CALL	0	2	48.12	TRUE	0	0
2027-06-17	130	153.55	CALL	0	47	47.38	TRUE	0	0
2027-06-17	135	158.29	CALL	0	19	47.87	TRUE	0	0
2027-06-17	140	146.5	CALL	0	7	46.42	TRUE	0	0
2027-06-17	145	139	CALL	0	7	47.21	TRUE	0	0
2027-06-17	150	130.5	CALL	0	50	48.45	TRUE	0	0
2027-06-17	155	138	CALL	0	8	45.63	TRUE	0	0
2027-06-17	160	132.59	CALL	0	466	44.39	TRUE	0	0
2027-06-17	165	134	CALL	0	311	45.95	TRUE	0	0
2027-06-17	170	128	CALL	0	185	45.79	TRUE	0	0
2027-06-17	175	116.5	CALL	0	53	45.44	TRUE	0	0
2027-06-17	180	115.92	CALL	0	46	45.67	TRUE	0	0
2027-06-17	185	110.05	CALL	0	15	43.72	TRUE	0	0
2027-06-17	190	100.5	CALL	0	38	43.92	TRUE	0	0
2027-06-17	195	106.85	CALL	0	35	45.41	TRUE	0	0
2027-06-17	200	100.94	CALL	0	607	43.24	TRUE	0	0
2027-06-17	210	93	CALL	0	206	44.16	TRUE	0	0
2027-06-17	220	91.81	CALL	0	230	43.59	TRUE	0	0
2027-06-17	230	83.55	CALL	0	178	41.45	TRUE	0	0
2027-06-17	240	80.8	CALL	0	218	41.76	TRUE	0	0
2027-06-17	250	70	CALL	13	6027	41.15	TRUE	-1.45	-0.02
2027-06-17	260	63.85	CALL	7	663	40.17	TRUE	63.85	0
2027-06-17	270	59.69	CALL	2	651	40.67	TRUE	-2.01	-0.03
2027-06-17	280	53.4	CALL	1	645	39.11	TRUE	-1.77	-0.03
2027-06-17	290	49.82	CALL	11	531	39.58	FALSE	-1.35	-0.03
2027-06-17	300	44.4	CALL	7	2618	38.32	FALSE	-4.1	-0.08
2027-06-17	310	43.85	CALL	0	968	39.02	FALSE	0	0
2027-06-17	320	36.35	CALL	1	2464	39.2	FALSE	36.35	0
2027-06-17	330	36.32	CALL	0	946	38.58	FALSE	0	0
2027-06-17	340	31.5	CALL	2	557	38.22	FALSE	31.5	0
2027-06-17	350	28.55	CALL	4	1572	37.94	FALSE	28.55	0
2027-06-17	360	26.64	CALL	1	2550	38.33	FALSE	26.64	0
2027-06-17	370	24.59	CALL	2	874	38.46	FALSE	-0.21	-0.01
2027-06-17	380	21.65	CALL	1	796	37.67	FALSE	-0.6	-0.03
2027-06-17	390	20.3	CALL	0	500	38.28	FALSE	0	0
2027-06-17	400	17.8	CALL	37	8102	37.38	FALSE	-0.39	-0.02
2027-06-17	410	16.64	CALL	5	852	37.73	FALSE	0.09	0.01
2027-06-17	420	15.01	CALL	125	898	37.52	FALSE	0.51	0.04
2027-06-17	430	13.65	CALL	10	617	37.45	FALSE	0.43	0.03
2027-06-17	440	12.75	CALL	4	482	37.11	FALSE	12.75	0
2027-06-17	450	11.15	CALL	2	1766	37.17	FALSE	-0.45	-0.04
2027-06-17	460	10.5	CALL	4	440	37.55	FALSE	0.2	0.02
2027-06-17	470	9.13	CALL	1	700	36.97	FALSE	9.13	0
2027-06-17	480	8.64	CALL	0	259	40.06	FALSE	0	0
2027-06-17	490	7.73	CALL	1	709	37.15	FALSE	7.73	0
2027-06-17	500	7.26	CALL	32	4114	37.43	FALSE	7.26	0
2027-06-17	510	6.4	CALL	4	150	37.08	FALSE	6.4	0
2027-06-17	520	6.05	CALL	1	299	37.4	FALSE	6.05	0
2027-06-17	530	5.23	CALL	0	244	37.31	FALSE	0	0
2027-06-17	540	5.9	CALL	0	321	36.5	FALSE	0	0
2027-06-17	550	5.2	CALL	0	889	39.55	FALSE	0	0
2027-06-17	560	4.2	CALL	0	319	38.42	FALSE	0	0
2027-06-17	570	3.7	CALL	0	151	36.91	FALSE	0	0
2027-06-17	580	5	CALL	0	170	37.84	FALSE	0	0
2027-06-17	590	3.55	CALL	1	127	38.08	FALSE	3.55	0
2027-06-17	600	3.25	CALL	2	3964	38.06	FALSE	-0.3	-0.08
2027-06-17	610	3.6	CALL	0	85	41.81	FALSE	0	0
2027-06-17	620	3.1	CALL	0	157	35.65	FALSE	0	0
2027-06-17	630	3.1	CALL	0	177	39.63	FALSE	0	0
2027-06-17	640	3	CALL	0	238	40.42	FALSE	0	0
2027-06-17	650	2.5	CALL	5	9607	39.16	FALSE	0.2	0.09
2027-06-17	125	2	PUT	0	43	51.99	FALSE	0	0
2027-06-17	130	1.75	PUT	0	145	46.27	FALSE	0	0
2027-06-17	135	1.9	PUT	0	23	45.11	FALSE	0	0
2027-06-17	140	2.32	PUT	0	34	50.93	FALSE	0	0
2027-06-17	145	1.99	PUT	0	142	39.5	FALSE	0	0
2027-06-17	150	3.45	PUT	0	113	42.71	FALSE	0	0
2027-06-17	155	3.29	PUT	0	34	42.48	FALSE	0	0
2027-06-17	160	3.93	PUT	0	564	41.93	FALSE	0	0
2027-06-17	165	5.6	PUT	0	145	43.52	FALSE	0	0
2027-06-17	170	6	PUT	0	84	40.25	FALSE	0	0
2027-06-17	175	4.5	PUT	0	67	39.92	FALSE	0	0
2027-06-17	180	7.2	PUT	0	292	38.75	FALSE	0	0
2027-06-17	185	8.45	PUT	0	71	38.72	FALSE	0	0
2027-06-17	190	9	PUT	0	102	40.36	FALSE	0	0
2027-06-17	195	9.7	PUT	0	294	41.24	FALSE	0	0
2027-06-17	200	12.1	PUT	0	1714	37.23	FALSE	0	0
2027-06-17	210	14.9	PUT	0	654	39.34	FALSE	0	0
2027-06-17	220	16.86	PUT	0	747	38.89	FALSE	0	0
2027-06-17	230	20.05	PUT	16	758	38.41	FALSE	20.05	0
2027-06-17	240	23.53	PUT	0	1666	37.86	FALSE	0	0
2027-06-17	250	27.1	PUT	1	1308	37.54	FALSE	0.64	0.02
2027-06-17	260	31.64	PUT	1	1420	37.59	FALSE	31.64	0
2027-06-17	270	37	PUT	0	1484	36.12	FALSE	0	0
2027-06-17	280	39.73	PUT	3	657	37.77	FALSE	39.73	0
2027-06-17	290	44.6	PUT	0	2028	36.46	TRUE	0	0
2027-06-17	300	49.8	PUT	0	1997	36.5	TRUE	0	0
2027-06-17	310	58.4	PUT	0	413	35.5	TRUE	0	0
2027-06-17	320	63.15	PUT	2	751	35.71	TRUE	63.15	0
2027-06-17	330	69.91	PUT	0	1147	35.62	TRUE	0	0
2027-06-17	340	77.15	PUT	2	662	36	TRUE	77.15	0
2027-06-17	350	81.7	PUT	0	460	34.92	TRUE	0	0
2027-06-17	360	93.55	PUT	0	124	33.76	TRUE	0	0
2027-06-17	370	95.47	PUT	0	235	36.14	TRUE	0	0
2027-06-17	380	106	PUT	1	79	34.87	TRUE	106	0
2027-06-17	390	112.25	PUT	0	159	35.04	TRUE	0	0
2027-06-17	400	121.91	PUT	1	279	34.43	TRUE	121.91	0
2027-06-17	410	146.55	PUT	0	60	35.3	TRUE	0	0
2027-06-17	420	151.5	PUT	0	307	33.67	TRUE	0	0
2027-06-17	430	148	PUT	6	146	34.77	TRUE	4.26	0.03
2027-06-17	440	174.49	PUT	0	159	35.62	TRUE	0	0
2027-06-17	450	161.79	PUT	0	91	34.75	TRUE	0	0
2027-06-17	460	177.25	PUT	0	63	34.57	TRUE	0	0
2027-06-17	470	188.32	PUT	0	167	35.92	TRUE	0	0
2027-06-17	480	145.3	PUT	0	136	38.19	TRUE	0	0
2027-06-17	490	159.6	PUT	0	20	37.61	TRUE	0	0
2027-06-17	500	222.81	PUT	0	236	36.13	TRUE	0	0
2027-06-17	510	163.15	PUT	0	4	38.1	TRUE	0	0
2027-06-17	520	161.95	PUT	0	4	39.17	TRUE	0	0
2027-06-17	530	189.35	PUT	0	0	40.21	TRUE	0	0
2027-06-17	540	255	PUT	0	1	40.17	TRUE	0	0
2027-06-17	550	256.5	PUT	0	3	41.17	TRUE	0	0
2027-06-17	560	205.75	PUT	0	0	42.15	TRUE	0	0
2027-06-17	570	310.15	PUT	0	0	43.11	TRUE	0	0
2027-06-17	580	272.7	PUT	0	0	44.05	TRUE	0	0
2027-06-17	590	244.8	PUT	0	0	44.97	TRUE	0	0
2027-06-17	600	314	PUT	0	0	45.88	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	46.78	TRUE	0	0
2027-06-17	620	283.5	PUT	0	0	47.66	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	48.52	TRUE	0	0
2027-06-17	640	0	PUT	0	0	49.37	TRUE	0	0
2027-06-17	650	313	PUT	0	0	50.21	TRUE	0	0
2027-09-17	140	147.55	CALL	0	0	46.1	TRUE	0	0
2027-09-17	145	145.5	CALL	0	2	46.52	TRUE	0	0
2027-09-17	150	0	CALL	0	0	44.53	TRUE	0	0
2027-09-17	155	0	CALL	0	0	44.81	TRUE	0	0
2027-09-17	160	130.82	CALL	0	2	44.85	TRUE	0	0
2027-09-17	165	133.45	CALL	0	2	44.89	TRUE	0	0
2027-09-17	170	0	CALL	0	0	44.74	TRUE	0	0
2027-09-17	175	0	CALL	0	0	42.92	TRUE	0	0
2027-09-17	180	109	CALL	0	7	42.93	TRUE	0	0
2027-09-17	185	110.25	CALL	0	20	44.7	TRUE	0	0
2027-09-17	190	99.85	CALL	0	3	44.02	TRUE	0	0
2027-09-17	195	93.98	CALL	0	2	42.84	TRUE	0	0
2027-09-17	200	90.78	CALL	0	8	42.14	TRUE	0	0
2027-09-17	210	91.9	CALL	0	31	43.17	TRUE	0	0
2027-09-17	220	93.45	CALL	0	25	41	TRUE	0	0
2027-09-17	230	87.05	CALL	0	17	41.56	TRUE	0	0
2027-09-17	240	78.47	CALL	0	28	41.55	TRUE	0	0
2027-09-17	250	72	CALL	0	27	40.1	TRUE	0	0
2027-09-17	260	71.55	CALL	0	22	39.42	TRUE	0	0
2027-09-17	270	62.7	CALL	1	15	39.7	TRUE	62.7	0
2027-09-17	280	60.1	CALL	0	43	39.6	TRUE	0	0
2027-09-17	290	54.2	CALL	0	48	39.62	FALSE	0	0
2027-09-17	300	48.1	CALL	0	22	39.21	FALSE	0	0
2027-09-17	310	48.92	CALL	0	107	38.78	FALSE	0	0
2027-09-17	320	41.25	CALL	0	64	38.15	FALSE	0	0
2027-09-17	330	39.45	CALL	0	145	38.65	FALSE	0	0
2027-09-17	340	35.95	CALL	0	317	38.91	FALSE	0	0
2027-09-17	350	32.68	CALL	1	74	37.81	FALSE	32.68	0
2027-09-17	360	31.85	CALL	0	50	37.66	FALSE	0	0
2027-09-17	370	29.35	CALL	0	51	37.36	FALSE	0	0
2027-09-17	380	25.57	CALL	0	54	36.81	FALSE	0	0
2027-09-17	390	25.3	CALL	0	14	37.43	FALSE	0	0
2027-09-17	400	20.94	CALL	0	32	36.96	FALSE	0	0
2027-09-17	410	21.42	CALL	0	39	36.44	FALSE	0	0
2027-09-17	420	15	CALL	0	21	37.27	FALSE	0	0
2027-09-17	430	14.8	CALL	0	7	37.51	FALSE	0	0
2027-09-17	440	15.75	CALL	0	1	36.73	FALSE	0	0
2027-09-17	450	15	CALL	0	9	36.27	FALSE	0	0
2027-09-17	460	15.54	CALL	0	9	35.14	FALSE	0	0
2027-09-17	470	14	CALL	0	3	35.81	FALSE	0	0
2027-09-17	480	26.5	CALL	0	2	36.6	FALSE	0	0
2027-09-17	490	22.32	CALL	0	11	37.66	FALSE	0	0
2027-09-17	500	10.45	CALL	0	59	37.58	FALSE	0	0
2027-09-17	520	8.97	CALL	0	6	37.99	FALSE	0	0
2027-09-17	140	3.4	PUT	0	49	40.2	FALSE	0	0
2027-09-17	145	3.7	PUT	0	37	38.78	FALSE	0	0
2027-09-17	150	0	PUT	0	0	43.96	FALSE	0	0
2027-09-17	155	0	PUT	0	0	38.98	FALSE	0	0
2027-09-17	160	6.18	PUT	0	63	40.02	FALSE	0	0
2027-09-17	165	4.19	PUT	0	36	37.25	FALSE	0	0
2027-09-17	170	7.5	PUT	0	38	43.06	FALSE	0	0
2027-09-17	175	8.14	PUT	0	6	38.25	FALSE	0	0
2027-09-17	180	8.25	PUT	0	13	37.88	FALSE	0	0
2027-09-17	185	11.6	PUT	0	21	38.54	FALSE	0	0
2027-09-17	190	10.7	PUT	0	6	38.04	FALSE	0	0
2027-09-17	195	11.92	PUT	0	8	38.13	FALSE	0	0
2027-09-17	200	13.4	PUT	0	21	36.77	FALSE	0	0
2027-09-17	210	17.69	PUT	0	19	36.88	FALSE	0	0
2027-09-17	220	22.9	PUT	0	34	36.52	FALSE	0	0
2027-09-17	230	22.75	PUT	0	41	38.28	FALSE	0	0
2027-09-17	240	24.81	PUT	0	9	37.52	FALSE	0	0
2027-09-17	250	30.5	PUT	1	123	37.44	FALSE	30.5	0
2027-09-17	260	33.05	PUT	0	72	36.31	FALSE	0	0
2027-09-17	270	38.1	PUT	0	129	35.18	FALSE	0	0
2027-09-17	280	43.05	PUT	5	181	35.71	FALSE	43.05	0
2027-09-17	290	49.42	PUT	0	124	36.68	TRUE	0	0
2027-09-17	300	55.05	PUT	0	153	36.15	TRUE	0	0
2027-09-17	310	60.5	PUT	0	103	35.36	TRUE	0	0
2027-09-17	320	64.48	PUT	0	61	35.45	TRUE	0	0
2027-09-17	330	71.19	PUT	0	12	35.16	TRUE	0	0
2027-09-17	340	78.7	PUT	0	31	34.06	TRUE	0	0
2027-09-17	350	93.9	PUT	0	25	35.01	TRUE	0	0
2027-09-17	360	97.03	PUT	0	4	35.55	TRUE	0	0
2027-09-17	370	110.8	PUT	0	182	34.29	TRUE	0	0
2027-09-17	380	107.3	PUT	0	44	34.32	TRUE	0	0
2027-09-17	390	119.95	PUT	0	13	33.13	TRUE	0	0
2027-09-17	400	133.5	PUT	0	16	34.96	TRUE	0	0
2027-09-17	410	94.85	PUT	0	16	34.14	TRUE	0	0
2027-09-17	420	136.64	PUT	0	5	33.76	TRUE	0	0
2027-09-17	430	108.8	PUT	0	9	33.97	TRUE	0	0
2027-09-17	440	154	PUT	0	201	33.69	TRUE	0	0
2027-09-17	450	176.4	PUT	0	13	34.55	TRUE	0	0
2027-09-17	460	131.1	PUT	0	2	35.18	TRUE	0	0
2027-09-17	470	191.5	PUT	0	2	34.5	TRUE	0	0
2027-09-17	480	153	PUT	0	1	33.71	TRUE	0	0
2027-09-17	490	162.45	PUT	0	1	34.66	TRUE	0	0
2027-09-17	500	177.5	PUT	0	6	35.78	TRUE	0	0
2027-09-17	520	245.93	PUT	0	5	36.86	TRUE	0	0
2027-12-17	125	164.55	CALL	0	114	43.98	TRUE	0	0
2027-12-17	130	155	CALL	0	26	44.78	TRUE	0	0
2027-12-17	135	145.42	CALL	0	9	45.72	TRUE	0	0
2027-12-17	140	132.75	CALL	0	40	45.35	TRUE	0	0
2027-12-17	145	148.14	CALL	0	74	44.6	TRUE	0	0
2027-12-17	150	143.09	CALL	0	7620	46.09	TRUE	0	0
2027-12-17	155	133.68	CALL	0	26	44.49	TRUE	0	0
2027-12-17	160	138.66	CALL	0	51	44.34	TRUE	0	0
2027-12-17	165	127.2	CALL	0	7	44.98	TRUE	0	0
2027-12-17	170	117.87	CALL	0	116	43.68	TRUE	0	0
2027-12-17	175	126.12	CALL	2	23	42.15	TRUE	126.12	0
2027-12-17	180	126	CALL	0	102	43.1	TRUE	0	0
2027-12-17	185	119	CALL	0	19	43.43	TRUE	0	0
2027-12-17	190	120.04	CALL	0	109	44.24	TRUE	0	0
2027-12-17	195	112.85	CALL	0	64	43.59	TRUE	0	0
2027-12-17	200	106.45	CALL	3	920	42.27	TRUE	106.45	0
2027-12-17	210	102.45	CALL	0	179	42.36	TRUE	0	0
2027-12-17	220	96.5	CALL	0	400	41.52	TRUE	0	0
2027-12-17	230	91.43	CALL	0	108	41.32	TRUE	0	0
2027-12-17	240	82.5	CALL	1	306	41.23	TRUE	82.5	0
2027-12-17	250	78.28	CALL	2	1294	41.81	TRUE	-1.27	-0.02
2027-12-17	260	71.55	CALL	1	543	40.23	TRUE	71.55	0
2027-12-17	270	62.75	CALL	0	358	39.32	TRUE	0	0
2027-12-17	280	61.35	CALL	2	626	39.09	TRUE	-3.6	-0.06
2027-12-17	290	60.25	CALL	0	929	38.13	FALSE	0	0
2027-12-17	300	52	CALL	5	2552	39.13	FALSE	-2.5	-0.05
2027-12-17	310	51.74	CALL	0	487	38.96	FALSE	0	0
2027-12-17	320	44.15	CALL	0	441	37.96	FALSE	0	0
2027-12-17	330	44.8	CALL	0	327	37.57	FALSE	0	0
2027-12-17	340	38.92	CALL	1	277	37.6	FALSE	-1.83	-0.04
2027-12-17	350	36.3	CALL	1	1564	37.62	FALSE	-1.7	-0.04
2027-12-17	360	33.58	CALL	2	487	37.44	FALSE	33.58	0
2027-12-17	370	31.56	CALL	1	182	37.63	FALSE	31.56	0
2027-12-17	380	31	CALL	0	377	37.27	FALSE	0	0
2027-12-17	390	28.25	CALL	0	442	37.24	FALSE	0	0
2027-12-17	400	24.95	CALL	67	3650	37.18	FALSE	-1.52	-0.06
2027-12-17	410	24.08	CALL	0	540	37.69	FALSE	0	0
2027-12-17	420	23.55	CALL	0	1681	37.64	FALSE	0	0
2027-12-17	430	22.95	CALL	0	499	37.35	FALSE	0	0
2027-12-17	440	18.68	CALL	1	1142	37.1	FALSE	18.68	0
2027-12-17	450	17.95	CALL	12	1610	37.55	FALSE	17.95	0
2027-12-17	460	16.1	CALL	87	4308	37	FALSE	16.1	0
2027-12-17	470	16.5	CALL	0	201	36.69	FALSE	0	0
2027-12-17	480	15.5	CALL	0	70	37.87	FALSE	0	0
2027-12-17	490	13.54	CALL	0	29	37.65	FALSE	0	0
2027-12-17	500	12.18	CALL	1	1354	37.03	FALSE	-0.43	-0.03
2027-12-17	520	11.55	CALL	0	683	36.94	FALSE	0	0
2027-12-17	540	8.36	CALL	0	161	36.67	FALSE	0	0
2027-12-17	560	8.08	CALL	11	1004	37.09	FALSE	-0.71	-0.08
2027-12-17	125	3.14	PUT	0	212	42.99	FALSE	0	0
2027-12-17	130	4	PUT	0	142	42.49	FALSE	0	0
2027-12-17	135	4.4	PUT	0	73	40.48	FALSE	0	0
2027-12-17	140	5	PUT	0	66	39.22	FALSE	0	0
2027-12-17	145	5.1	PUT	0	168	37.14	FALSE	0	0
2027-12-17	150	5.68	PUT	0	226	42.55	FALSE	0	0
2027-12-17	155	5.8	PUT	0	114	39.19	FALSE	0	0
2027-12-17	160	7.25	PUT	0	253	36.48	FALSE	0	0
2027-12-17	165	8.2	PUT	0	65	40.43	FALSE	0	0
2027-12-17	170	9.5	PUT	0	53	39.9	FALSE	0	0
2027-12-17	175	10.85	PUT	0	165	40.25	FALSE	0	0
2027-12-17	180	10.95	PUT	0	505	39.61	FALSE	0	0
2027-12-17	185	12.4	PUT	1	40	39.58	FALSE	12.4	0
2027-12-17	190	13.73	PUT	0	102	39.57	FALSE	0	0
2027-12-17	195	15.14	PUT	0	97	38.95	FALSE	0	0
2027-12-17	200	15.8	PUT	0	1010	38.65	FALSE	0	0
2027-12-17	210	20.4	PUT	0	643	38.46	FALSE	0	0
2027-12-17	220	21.95	PUT	14	304	38.01	FALSE	21.95	0
2027-12-17	230	24.17	PUT	0	574	37.66	FALSE	0	0
2027-12-17	240	29	PUT	1	1568	37.25	FALSE	0.3	0.01
2027-12-17	250	31.6	PUT	0	1294	36.77	FALSE	0	0
2027-12-17	260	36.55	PUT	0	1016	36.5	FALSE	0	0
2027-12-17	270	43.6	PUT	0	719	36.21	FALSE	0	0
2027-12-17	280	45.6	PUT	0	1315	35.89	FALSE	0	0
2027-12-17	290	51.83	PUT	1	1035	35.68	TRUE	1.18	0.02
2027-12-17	300	57.3	PUT	0	2746	35.41	TRUE	0	0
2027-12-17	310	67.27	PUT	0	482	35.13	TRUE	0	0
2027-12-17	320	77.1	PUT	0	594	33.47	TRUE	0	0
2027-12-17	330	75	PUT	0	588	34.62	TRUE	0	0
2027-12-17	340	90.1	PUT	0	283	34.49	TRUE	0	0
2027-12-17	350	91.48	PUT	0	324	35.09	TRUE	0	0
2027-12-17	360	94.7	PUT	0	321	33.37	TRUE	0	0
2027-12-17	370	103.55	PUT	24	268	32.42	TRUE	1.8	0.02
2027-12-17	380	108.65	PUT	0	190	33.88	TRUE	0	0
2027-12-17	390	116.6	PUT	0	136	33.35	TRUE	0	0
2027-12-17	400	125.8	PUT	3	662	33.5	TRUE	125.8	0
2027-12-17	410	133.5	PUT	0	154	33.49	TRUE	0	0
2027-12-17	420	149.75	PUT	0	73	32.77	TRUE	0	0
2027-12-17	430	155.94	PUT	0	78	33.68	TRUE	0	0
2027-12-17	440	160.65	PUT	2	162	34.61	TRUE	160.65	0
2027-12-17	450	168.95	PUT	4	125	34.22	TRUE	168.95	0
2027-12-17	460	181.44	PUT	0	295	34.71	TRUE	0	0
2027-12-17	470	187.88	PUT	0	18	34.15	TRUE	0	0
2027-12-17	480	150.1	PUT	0	6	32.86	TRUE	0	0
2027-12-17	490	164.35	PUT	0	1	34.22	TRUE	0	0
2027-12-17	500	183.9	PUT	0	2	34.24	TRUE	0	0
2027-12-17	520	173.9	PUT	0	3	35.86	TRUE	0	0
2027-12-17	540	186.7	PUT	0	0	36.1	TRUE	0	0
2027-12-17	560	274.45	PUT	0	0	38.78	TRUE	0	0
2028-01-21	140	154.95	CALL	0	1	45.52	TRUE	0	0
2028-01-21	145	149.9	CALL	0	4	44.26	TRUE	0	0
2028-01-21	150	148.5	CALL	0	18	45.16	TRUE	0	0
2028-01-21	155	0	CALL	0	0	44.89	TRUE	0	0
2028-01-21	160	138	CALL	0	92	44.7	TRUE	0	0
2028-01-21	165	125.74	CALL	0	6	43.43	TRUE	0	0
2028-01-21	170	130	CALL	0	52	44.48	TRUE	0	0
2028-01-21	175	122.5	CALL	0	10	45.23	TRUE	0	0
2028-01-21	180	124	CALL	0	20	44.34	TRUE	0	0
2028-01-21	185	121.32	CALL	0	17	44.1	TRUE	0	0
2028-01-21	190	108.55	CALL	0	157	43.26	TRUE	0	0
2028-01-21	195	109.79	CALL	0	9	43.87	TRUE	0	0
2028-01-21	200	105.5	CALL	0	2185	42.36	TRUE	0	0
2028-01-21	210	102	CALL	1	51	42.94	TRUE	102	0
2028-01-21	220	97	CALL	0	72	41.48	TRUE	0	0
2028-01-21	230	94.42	CALL	0	64	40.83	TRUE	0	0
2028-01-21	240	88	CALL	0	76	41.1	TRUE	0	0
2028-01-21	250	78.8	CALL	0	1085	40.83	TRUE	0	0
2028-01-21	260	75	CALL	0	336	40.43	TRUE	0	0
2028-01-21	270	70	CALL	0	395	39.5	TRUE	0	0
2028-01-21	280	62.5	CALL	3	581	38.95	TRUE	62.5	0
2028-01-21	290	57.9	CALL	4	1607	38.48	FALSE	-2.6	-0.04
2028-01-21	300	55.5	CALL	5	1418	39.35	FALSE	-1.5	-0.03
2028-01-21	310	53.45	CALL	0	380	38.46	FALSE	0	0
2028-01-21	320	46.71	CALL	0	322	38.68	FALSE	0	0
2028-01-21	330	44.13	CALL	2	456	38.24	FALSE	44.13	0
2028-01-21	340	41.15	CALL	1	561	38.14	FALSE	41.15	0
2028-01-21	350	38.38	CALL	5	1970	38.07	FALSE	-2.62	-0.06
2028-01-21	360	36.08	CALL	0	402	37.66	FALSE	0	0
2028-01-21	370	33	CALL	2	380	37.67	FALSE	-1.15	-0.03
2028-01-21	380	30.9	CALL	1	336	37.71	FALSE	30.9	0
2028-01-21	390	29.43	CALL	0	87	38.2	FALSE	0	0
2028-01-21	400	26.22	CALL	10	2367	37.15	FALSE	-2.6	-0.09
2028-01-21	410	26.95	CALL	0	138	37.18	FALSE	0	0
2028-01-21	420	23.25	CALL	2	197	37.43	FALSE	-0.25	-0.01
2028-01-21	430	22.8	CALL	0	318	37.29	FALSE	0	0
2028-01-21	440	22.58	CALL	0	314	37.3	FALSE	0	0
2028-01-21	450	18.6	CALL	1	393	37.12	FALSE	18.6	0
2028-01-21	460	15.06	CALL	0	626	37.07	FALSE	0	0
2028-01-21	470	17.9	CALL	0	165	37.83	FALSE	0	0
2028-01-21	480	15.4	CALL	1	292	37.3	FALSE	15.4	0
2028-01-21	490	15.24	CALL	0	217	37.87	FALSE	0	0
2028-01-21	500	13.61	CALL	16	1265	37.42	FALSE	-0.59	-0.04
2028-01-21	520	12.5	CALL	0	1827	37.29	FALSE	0	0
2028-01-21	540	10.26	CALL	0	182	36.58	FALSE	0	0
2028-01-21	560	8.95	CALL	52	2733	37.14	FALSE	-0.35	-0.04
2028-01-21	140	4.52	PUT	0	89	43.42	FALSE	0	0
2028-01-21	145	5.28	PUT	0	23	41.37	FALSE	0	0
2028-01-21	150	6.44	PUT	0	364	42.71	FALSE	0	0
2028-01-21	155	6.39	PUT	0	205	40.91	FALSE	0	0
2028-01-21	160	7.9	PUT	0	264	39.04	FALSE	0	0
2028-01-21	165	8.15	PUT	0	49	40.38	FALSE	0	0
2028-01-21	170	9.9	PUT	0	120	39.89	FALSE	0	0
2028-01-21	175	10.9	PUT	0	105	39.89	FALSE	0	0
2028-01-21	180	11.6	PUT	0	174	39.56	FALSE	0	0
2028-01-21	185	12.94	PUT	0	49	39.17	FALSE	0	0
2028-01-21	190	16	PUT	0	157	41.51	FALSE	0	0
2028-01-21	195	15.15	PUT	0	161	39.04	FALSE	0	0
2028-01-21	200	17.55	PUT	0	1079	38.49	FALSE	0	0
2028-01-21	210	19.5	PUT	0	671	38.42	FALSE	0	0
2028-01-21	220	22.65	PUT	0	428	38.06	FALSE	0	0
2028-01-21	230	26.35	PUT	1	275	37.6	FALSE	26.35	0
2028-01-21	240	29.29	PUT	0	272	37.32	FALSE	0	0
2028-01-21	250	33.5	PUT	0	2754	36.83	FALSE	0	0
2028-01-21	260	38.65	PUT	0	1206	37.43	FALSE	0	0
2028-01-21	270	43.8	PUT	0	730	37.16	FALSE	0	0
2028-01-21	280	47.35	PUT	1	1569	35.6	FALSE	0.15	0
2028-01-21	290	51.72	PUT	0	357	35.53	TRUE	0	0
2028-01-21	300	56.58	PUT	0	1422	35.4	TRUE	0	0
2028-01-21	310	62.9	PUT	0	264	34.93	TRUE	0	0
2028-01-21	320	70.4	PUT	1	242	35.08	TRUE	70.4	0
2028-01-21	330	74.1	PUT	0	487	34.55	TRUE	0	0
2028-01-21	340	84.05	PUT	0	147	34.33	TRUE	0	0
2028-01-21	350	87.8	PUT	0	1388	34.41	TRUE	0	0
2028-01-21	360	97.25	PUT	7	96	34.55	TRUE	97.25	0
2028-01-21	370	104.55	PUT	23	63	32.48	TRUE	104.55	0
2028-01-21	380	112.45	PUT	0	29	34.69	TRUE	0	0
2028-01-21	390	123.05	PUT	0	16	34.23	TRUE	0	0
2028-01-21	400	128.2	PUT	2	208	34.67	TRUE	128.2	0
2028-01-21	410	136.98	PUT	0	13	33.48	TRUE	0	0
2028-01-21	420	145.69	PUT	0	11	33.16	TRUE	0	0
2028-01-21	430	154.34	PUT	0	15	33.72	TRUE	0	0
2028-01-21	440	172.25	PUT	0	11	33.6	TRUE	0	0
2028-01-21	450	166.2	PUT	0	22	34.4	TRUE	0	0
2028-01-21	460	182.2	PUT	0	59	33.57	TRUE	0	0
2028-01-21	470	190.72	PUT	0	4	33.32	TRUE	0	0
2028-01-21	480	197.5	PUT	0	2	33.59	TRUE	0	0
2028-01-21	490	173.6	PUT	0	1	33.7	TRUE	0	0
2028-01-21	500	216.31	PUT	0	51	34.21	TRUE	0	0
2028-01-21	520	232	PUT	0	51	35.08	TRUE	0	0
2028-01-21	540	205	PUT	0	1	36.37	TRUE	0	0
2028-01-21	560	269.89	PUT	0	35	38.14	TRUE	0	0
2028-12-15	140	157.7	CALL	0	12	45.16	TRUE	0	0
2028-12-15	145	155.06	CALL	0	15	44.54	TRUE	0	0
2028-12-15	150	151	CALL	0	37	44.56	TRUE	0	0
2028-12-15	155	148.8	CALL	0	17	44.48	TRUE	0	0
2028-12-15	160	0	CALL	0	0	44	TRUE	0	0
2028-12-15	165	145.65	CALL	0	0	44.81	TRUE	0	0
2028-12-15	170	134.25	CALL	0	3	43.98	TRUE	0	0
2028-12-15	175	116.55	CALL	0	11	44.57	TRUE	0	0
2028-12-15	180	131.62	CALL	0	3	44.61	TRUE	0	0
2028-12-15	185	0	CALL	0	0	43.84	TRUE	0	0
2028-12-15	190	119.16	CALL	0	9	43.64	TRUE	0	0
2028-12-15	195	120	CALL	0	1	43.66	TRUE	0	0
2028-12-15	200	120	CALL	0	156	43.57	TRUE	0	0
2028-12-15	210	113	CALL	0	15	43.19	TRUE	0	0
2028-12-15	220	108.71	CALL	0	7	42.98	TRUE	0	0
2028-12-15	230	100.6	CALL	0	7	42.62	TRUE	0	0
2028-12-15	240	89.55	CALL	0	6	41.81	TRUE	0	0
2028-12-15	250	91.77	CALL	0	86	41.61	TRUE	0	0
2028-12-15	260	86.9	CALL	0	11	40.85	TRUE	0	0
2028-12-15	270	77.85	CALL	0	465	40.69	TRUE	0	0
2028-12-15	280	78.23	CALL	1	237	40.7	TRUE	78.23	0
2028-12-15	290	72.5	CALL	0	98	40.34	FALSE	0	0
2028-12-15	300	70	CALL	3	238	40.05	FALSE	1.17	0.02
2028-12-15	310	63.9	CALL	1	42	38.47	FALSE	-0.54	-0.01
2028-12-15	320	58.65	CALL	0	100	39.15	FALSE	0	0
2028-12-15	330	57	CALL	2	74	38.04	FALSE	57	0
2028-12-15	340	55.35	CALL	4	25	38.69	FALSE	1.75	0.03
2028-12-15	350	54.19	CALL	5	68	39.52	FALSE	3.19	0.06
2028-12-15	360	48.56	CALL	0	317	38.09	FALSE	0	0
2028-12-15	370	45.37	CALL	0	19	37.97	FALSE	0	0
2028-12-15	380	38	CALL	0	15	37.79	FALSE	0	0
2028-12-15	390	41.4	CALL	2	115	37.62	FALSE	41.4	0
2028-12-15	400	39.6	CALL	1314	127	37.75	FALSE	0.28	0.01
2028-12-15	410	36.75	CALL	599	2744	37.23	FALSE	36.75	0
2028-12-15	420	35.3	CALL	10	181	37.43	FALSE	-0.33	-0.01
2028-12-15	430	33.4	CALL	4	264	37.33	FALSE	33.4	0
2028-12-15	440	31.48	CALL	3	208	37.15	FALSE	-0.72	-0.02
2028-12-15	140	8.71	PUT	1	121	41.07	FALSE	0.01	0
2028-12-15	145	9.82	PUT	0	181	40.2	FALSE	0	0
2028-12-15	150	10.56	PUT	0	118	40	FALSE	0	0
2028-12-15	155	11	PUT	3	13	39.53	FALSE	-0.75	-0.06
2028-12-15	160	12.18	PUT	1	8	39.46	FALSE	12.18	0
2028-12-15	165	13.3	PUT	3	26	39.24	FALSE	-2.2	-0.14
2028-12-15	170	14.55	PUT	0	7	40.35	FALSE	0	0
2028-12-15	175	16.55	PUT	0	18	39.82	FALSE	0	0
2028-12-15	180	16.62	PUT	20	126	38.24	FALSE	-1.89	-0.1
2028-12-15	185	18.14	PUT	10	127	38.21	FALSE	18.14	0
2028-12-15	190	21.1	PUT	0	12	38.8	FALSE	0	0
2028-12-15	195	20.75	PUT	30	2	37.6	FALSE	20.75	0
2028-12-15	200	22.83	PUT	5	125	37.89	FALSE	22.83	0
2028-12-15	210	25.65	PUT	0	109	37.57	FALSE	0	0
2028-12-15	220	28.65	PUT	10	401	36.5	FALSE	28.65	0
2028-12-15	230	34	PUT	0	76	37.45	FALSE	0	0
2028-12-15	240	35.29	PUT	5	59	35.19	FALSE	35.29	0
2028-12-15	250	41.72	PUT	0	281	36.76	FALSE	0	0
2028-12-15	260	45.83	PUT	0	334	36.1	FALSE	0	0
2028-12-15	270	48.05	PUT	2	38	34.09	FALSE	-3.73	-0.07
2028-12-15	280	56	PUT	10	86	35.64	FALSE	56	0
2028-12-15	290	60.3	PUT	0	79	34.88	TRUE	0	0
2028-12-15	300	65.8	PUT	2	464	34.7	TRUE	65.8	0
2028-12-15	310	74	PUT	0	9	35.19	TRUE	0	0
2028-12-15	320	76.6	PUT	1	22	33.89	TRUE	-3.59	-0.04
2028-12-15	330	87	PUT	0	7	34.15	TRUE	0	0
2028-12-15	340	0	PUT	0	0	34.12	TRUE	0	0
2028-12-15	350	95.47	PUT	0	19	34.15	TRUE	0	0
2028-12-15	360	103.97	PUT	0	5	33.95	TRUE	0	0
2028-12-15	370	0	PUT	0	0	33.2	TRUE	0	0
2028-12-15	380	128	PUT	0	5	32.96	TRUE	0	0
2028-12-15	390	124.75	PUT	2	11	33.5	TRUE	124.75	0
2028-12-15	400	135.25	PUT	0	56	32.98	TRUE	0	0
2028-12-15	410	143.8	PUT	0	2	32.3	TRUE	0	0
2028-12-15	420	157.96	PUT	0	1	32.65	TRUE	0	0
2028-12-15	430	153.5	PUT	2	4	31.83	TRUE	153.5	0
2028-12-15	440	161	PUT	0	45	32.35	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)