MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	150	161	CALL	2	4	588.81	TRUE	2.7	0.02
2025-07-03	155	0	CALL	0	0	338.97	TRUE	0	0
2025-07-03	160	0	CALL	0	0	324.69	TRUE	0	0
2025-07-03	165	0	CALL	0	0	310.85	TRUE	0	0
2025-07-03	170	0	CALL	0	0	297.4	TRUE	0	0
2025-07-03	175	0	CALL	0	0	284.33	TRUE	0	0
2025-07-03	180	0	CALL	0	0	275.06	TRUE	0	0
2025-07-03	185	0	CALL	0	0	262.55	TRUE	0	0
2025-07-03	190	0	CALL	0	0	250.35	TRUE	0	0
2025-07-03	195	0	CALL	0	0	232.05	TRUE	0	0
2025-07-03	200	114.45	CALL	0	0	226.8	TRUE	0	0
2025-07-03	205	0	CALL	0	0	215.42	TRUE	0	0
2025-07-03	210	95.23	CALL	0	2	198.6	TRUE	0	0
2025-07-03	215	0	CALL	0	0	195.85	TRUE	0	0
2025-07-03	220	0	CALL	0	0	185.05	TRUE	0	0
2025-07-03	225	0	CALL	0	0	174.44	TRUE	0	0
2025-07-03	230	72.95	CALL	0	1	164.02	TRUE	0	0
2025-07-03	235	78	CALL	0	0	153.78	TRUE	0	0
2025-07-03	240	56.07	CALL	0	0	145.57	TRUE	0	0
2025-07-03	245	65.28	CALL	0	1	135.55	TRUE	0	0
2025-07-03	250	58.5	CALL	0	5	176.42	TRUE	0	0
2025-07-03	255	51.6	CALL	0	1	117.43	TRUE	0	0
2025-07-03	257.5	0	CALL	0	0	109.54	TRUE	0	0
2025-07-03	260	46.55	CALL	0	3	87.63	TRUE	0	0
2025-07-03	262.5	0	CALL	0	0	102.87	TRUE	0	0
2025-07-03	265	42.55	CALL	0	2	79.3	TRUE	0	0
2025-07-03	267.5	0	CALL	0	0	101.97	TRUE	0	0
2025-07-03	270	32.6	CALL	0	34	91.92	TRUE	0	0
2025-07-03	272.5	32.5	CALL	0	1	87.04	TRUE	0	0
2025-07-03	275	36.33	CALL	2	14	160.13	TRUE	3.58	0.11
2025-07-03	277.5	0	CALL	0	0	87.74	TRUE	0	0
2025-07-03	280	31.23	CALL	2	63	78.93	TRUE	2.23	0.08
2025-07-03	282.5	23.15	CALL	0	6	76.47	TRUE	0	0
2025-07-03	285	27.2	CALL	4	143	54.82	TRUE	3.2	0.13
2025-07-03	287.5	18.69	CALL	0	78	69.77	TRUE	0	0
2025-07-03	290	22.37	CALL	59	195	51.98	TRUE	2.87	0.15
2025-07-03	292.5	19.11	CALL	6	127	58.13	TRUE	3.01	0.19
2025-07-03	295	17.15	CALL	44	343	34.88	TRUE	4.05	0.31
2025-07-03	297.5	14.67	CALL	15	141	31.26	TRUE	2.17	0.17
2025-07-03	300	12.55	CALL	318	620	35.77	TRUE	2.35	0.23
2025-07-03	302.5	10.19	CALL	140	411	32.5	TRUE	1.99	0.24
2025-07-03	305	8	CALL	924	1751	30.59	TRUE	1.85	0.3
2025-07-03	307.5	5.8	CALL	1276	1501	27.03	TRUE	0.84	0.17
2025-07-03	310	4.25	CALL	4961	3494	27.96	TRUE	0.5	0.13
2025-07-03	312.5	2.8	CALL	2554	1003	26.92	FALSE	0.05	0.02
2025-07-03	315	1.56	CALL	6814	2761	26.19	FALSE	-0.64	-0.29
2025-07-03	317.5	1.05	CALL	1767	1098	28.16	FALSE	-0.47	-0.31
2025-07-03	320	0.73	CALL	7084	3478	28.81	FALSE	-0.39	-0.35
2025-07-03	322.5	0.47	CALL	905	1067	30.03	FALSE	-0.41	-0.47
2025-07-03	325	0.33	CALL	1911	1640	31.9	FALSE	-0.37	-0.53
2025-07-03	327.5	0.2	CALL	196	138	32.6	FALSE	-0.35	-0.64
2025-07-03	330	0.19	CALL	1373	1861	36.24	FALSE	-0.33	-0.63
2025-07-03	332.5	0.14	CALL	116	247	37.96	FALSE	-0.19	-0.58
2025-07-03	335	0.11	CALL	340	791	39.96	FALSE	-0.27	-0.71
2025-07-03	337.5	0.1	CALL	1	13	42.78	FALSE	-0.15	-0.6
2025-07-03	340	0.08	CALL	417	507	44.63	FALSE	-0.2	-0.71
2025-07-03	342.5	0.2	CALL	0	7	70.57	FALSE	0	0
2025-07-03	345	0.09	CALL	186	408	51.87	FALSE	-0.27	-0.75
2025-07-03	350	0.04	CALL	910	1862	52.33	FALSE	-0.13	-0.76
2025-07-03	355	0.06	CALL	1167	612	60.87	FALSE	-0.05	-0.45
2025-07-03	360	0.03	CALL	278	314	61.38	FALSE	-0.03	-0.5
2025-07-03	365	0.05	CALL	0	179	69.66	FALSE	0	0
2025-07-03	370	0.02	CALL	5	297	68.72	FALSE	0	0
2025-07-03	375	0.02	CALL	241	352	73.53	FALSE	-0.04	-0.67
2025-07-03	380	0.01	CALL	6	532	73.38	FALSE	-0.05	-0.83
2025-07-03	385	0.02	CALL	7	84	82.86	FALSE	0.01	1
2025-07-03	390	0.04	CALL	0	177	118.27	FALSE	0	0
2025-07-03	395	0.01	CALL	0	62	122.03	FALSE	0	0
2025-07-03	400	0.01	CALL	281	2160	90.44	FALSE	-0.02	-0.67
2025-07-03	405	0.05	CALL	0	297	89.38	FALSE	0	0
2025-07-03	410	0.03	CALL	0	28	98.53	FALSE	0	0
2025-07-03	415	0.01	CALL	1	2	102.48	FALSE	-0.01	-0.5
2025-07-03	420	0.01	CALL	163	365	106.37	FALSE	-0.01	-0.5
2025-07-03	425	0.04	CALL	0	15	146.66	FALSE	0	0
2025-07-03	430	0.04	CALL	0	6	123.43	FALSE	0	0
2025-07-03	435	0	CALL	0	0	156.03	FALSE	0	0
2025-07-03	440	0.04	CALL	0	629	128.68	FALSE	0	0
2025-07-03	445	0.02	CALL	0	58	164.48	FALSE	0	0
2025-07-03	450	0.08	CALL	0	47	121.83	FALSE	0	0
2025-07-03	455	0.03	CALL	0	83	125.19	FALSE	0	0
2025-07-03	150	0.15	PUT	0	2	241.19	FALSE	0	0
2025-07-03	155	0.5	PUT	0	3	230.87	FALSE	0	0
2025-07-03	160	0.07	PUT	0	2	290.49	FALSE	0	0
2025-07-03	165	0.1	PUT	1	0	276.56	FALSE	0.1	0
2025-07-03	170	0	PUT	0	0	327.49	FALSE	0	0
2025-07-03	175	0	PUT	0	0	313.47	FALSE	0	0
2025-07-03	180	0	PUT	0	0	299.82	FALSE	0	0
2025-07-03	185	0	PUT	0	0	286.52	FALSE	0	0
2025-07-03	190	0.24	PUT	0	1	273.54	FALSE	0	0
2025-07-03	195	0.61	PUT	0	1	247.82	FALSE	0	0
2025-07-03	200	0.01	PUT	0	47	158.74	FALSE	0	0
2025-07-03	205	1.64	PUT	0	1	150.48	FALSE	0	0
2025-07-03	210	0.02	PUT	0	3	225.57	FALSE	0	0
2025-07-03	215	0.01	PUT	3	38	134.49	FALSE	-0.01	-0.5
2025-07-03	220	0.01	PUT	41	61	126.74	FALSE	-0.01	-0.5
2025-07-03	225	0.4	PUT	0	9	119.15	FALSE	0	0
2025-07-03	230	0.04	PUT	1	56	127.43	FALSE	0.02	1
2025-07-03	235	0.03	PUT	50	79	115.71	FALSE	-0.01	-0.25
2025-07-03	240	0.02	PUT	2	84	103.58	FALSE	0.01	1
2025-07-03	245	0.01	PUT	27	1149	90.11	FALSE	-0.04	-0.8
2025-07-03	250	0.01	PUT	157	540	83.15	FALSE	-0.03	-0.75
2025-07-03	255	0.04	PUT	187	446	87.68	FALSE	-0.02	-0.33
2025-07-03	257.5	0.04	PUT	2	0	83.86	FALSE	0.04	0
2025-07-03	260	0.01	PUT	49	715	69.52	FALSE	-0.06	-0.86
2025-07-03	262.5	0.03	PUT	6	0	73.87	FALSE	0.03	0
2025-07-03	265	0.03	PUT	295	338	70.22	FALSE	-0.09	-0.75
2025-07-03	267.5	0.15	PUT	0	1	70.65	FALSE	0	0
2025-07-03	270	0.04	PUT	131	666	65.08	FALSE	-0.12	-0.75
2025-07-03	272.5	0.05	PUT	42	1	63.06	FALSE	0.05	0
2025-07-03	275	0.08	PUT	171	883	63.06	FALSE	-0.08	-0.5
2025-07-03	277.5	0.1	PUT	1	8	61.01	FALSE	-0.1	-0.5
2025-07-03	280	0.1	PUT	283	844	56.97	FALSE	-0.12	-0.55
2025-07-03	282.5	0.08	PUT	96	218	51.22	FALSE	-0.15	-0.65
2025-07-03	285	0.09	PUT	718	1303	48.11	FALSE	-0.15	-0.63
2025-07-03	287.5	0.14	PUT	185	541	47.34	FALSE	-0.19	-0.58
2025-07-03	290	0.11	PUT	661	2104	41.41	FALSE	-0.28	-0.72
2025-07-03	292.5	0.15	PUT	418	686	39.34	FALSE	-0.29	-0.66
2025-07-03	295	0.19	PUT	826	1119	36.64	FALSE	-0.37	-0.66
2025-07-03	297.5	0.27	PUT	436	922	34.63	FALSE	-0.52	-0.66
2025-07-03	300	0.34	PUT	2246	1460	31.52	FALSE	-0.72	-0.68
2025-07-03	302.5	0.49	PUT	1378	494	29.27	FALSE	-1.13	-0.7
2025-07-03	305	0.88	PUT	2295	993	28.08	FALSE	-1.38	-0.61
2025-07-03	307.5	1.25	PUT	1175	601	26.57	FALSE	-1.95	-0.61
2025-07-03	310	2.05	PUT	1836	506	26.19	FALSE	-2.55	-0.55
2025-07-03	312.5	3.2	PUT	276	113	26.09	TRUE	-2.94	-0.48
2025-07-03	315	4.5	PUT	314	390	24.23	TRUE	-3.2	-0.42
2025-07-03	317.5	7.37	PUT	28	54	35.52	TRUE	-4.32	-0.37
2025-07-03	320	9.5	PUT	29	231	25.44	TRUE	-3	-0.24
2025-07-03	322.5	15.23	PUT	0	16	39.01	TRUE	0	0
2025-07-03	325	14.6	PUT	13	53	52.02	TRUE	-2.4	-0.14
2025-07-03	327.5	24.3	PUT	0	32	57.81	TRUE	0	0
2025-07-03	330	20.55	PUT	12	41	75.59	TRUE	0.8	0.04
2025-07-03	332.5	24.3	PUT	0	2	60.19	TRUE	0	0
2025-07-03	335	29.58	PUT	0	3	70.51	TRUE	0	0
2025-07-03	337.5	36.81	PUT	0	1	81.74	TRUE	0	0
2025-07-03	340	32.63	PUT	0	5	68.24	TRUE	0	0
2025-07-03	342.5	0	PUT	0	0	82.76	TRUE	0	0
2025-07-03	345	46.9	PUT	0	0	86.36	TRUE	0	0
2025-07-03	350	44.24	PUT	0	0	104.98	TRUE	0	0
2025-07-03	355	45.83	PUT	0	2	104.66	TRUE	0	0
2025-07-03	360	52.07	PUT	0	0	105.85	TRUE	0	0
2025-07-03	365	65.67	PUT	0	0	116.71	TRUE	0	0
2025-07-03	370	63.13	PUT	0	0	123.65	TRUE	0	0
2025-07-03	375	69.25	PUT	0	1	136.78	TRUE	0	0
2025-07-03	380	75.61	PUT	0	3	152.43	TRUE	0	0
2025-07-03	385	80.41	PUT	0	0	147.31	TRUE	0	0
2025-07-03	390	79.5	PUT	0	0	150.54	TRUE	0	0
2025-07-03	395	87	PUT	0	0	147.82	TRUE	0	0
2025-07-03	400	84.5	PUT	0	0	141.99	TRUE	0	0
2025-07-03	405	94.77	PUT	4	0	191.48	TRUE	94.77	0
2025-07-03	410	99.76	PUT	4	0	197.95	TRUE	99.76	0
2025-07-03	415	106.14	PUT	0	0	178.88	TRUE	0	0
2025-07-03	420	0	PUT	0	0	194.27	TRUE	0	0
2025-07-03	425	0	PUT	0	0	195.2	TRUE	0	0
2025-07-03	430	121.85	PUT	0	0	196.34	TRUE	0	0
2025-07-03	435	126.4	PUT	0	0	184.78	TRUE	0	0
2025-07-03	440	131.86	PUT	0	0	189.99	TRUE	0	0
2025-07-03	445	0	PUT	0	0	195.12	TRUE	0	0
2025-07-03	450	148.33	PUT	0	0	217.22	TRUE	0	0
2025-07-03	455	0	PUT	0	0	205.13	TRUE	0	0
2025-07-11	150	151	CALL	0	1	192.66	TRUE	0	0
2025-07-11	155	0	CALL	0	0	189.67	TRUE	0	0
2025-07-11	160	0	CALL	0	0	184.63	TRUE	0	0
2025-07-11	165	0	CALL	0	0	175.31	TRUE	0	0
2025-07-11	170	0	CALL	0	0	167.69	TRUE	0	0
2025-07-11	175	0	CALL	0	0	157.47	TRUE	0	0
2025-07-11	180	0	CALL	0	0	154.38	TRUE	0	0
2025-07-11	185	0	CALL	0	0	147.33	TRUE	0	0
2025-07-11	190	0	CALL	0	0	141.62	TRUE	0	0
2025-07-11	195	0	CALL	0	0	134.87	TRUE	0	0
2025-07-11	200	0	CALL	0	0	128.27	TRUE	0	0
2025-07-11	205	0	CALL	0	0	121.82	TRUE	0	0
2025-07-11	210	0	CALL	0	0	116.49	TRUE	0	0
2025-07-11	215	0	CALL	0	0	116.18	TRUE	0	0
2025-07-11	220	0	CALL	0	0	102.31	TRUE	0	0
2025-07-11	225	0	CALL	0	0	100.65	TRUE	0	0
2025-07-11	230	77	CALL	0	7	92.29	TRUE	0	0
2025-07-11	235	0	CALL	0	0	88.05	TRUE	0	0
2025-07-11	240	0	CALL	0	0	90.3	TRUE	0	0
2025-07-11	245	69.3	CALL	0	0	77.96	TRUE	0	0
2025-07-11	250	54.62	CALL	0	1	69.69	TRUE	0	0
2025-07-11	255	50.8	CALL	0	0	68.44	TRUE	0	0
2025-07-11	260	40.74	CALL	0	1	64.82	TRUE	0	0
2025-07-11	265	46.47	CALL	1	7	98.65	TRUE	2.5	0.06
2025-07-11	270	39.12	CALL	0	10	60.82	TRUE	0	0
2025-07-11	275	34.88	CALL	0	89	60.04	TRUE	0	0
2025-07-11	277.5	0	CALL	0	0	48.38	TRUE	0	0
2025-07-11	280	29.65	CALL	3	17	50.63	TRUE	0.9	0.03
2025-07-11	282.5	23.05	CALL	0	2	54.86	TRUE	0	0
2025-07-11	285	27.93	CALL	2	36	39.15	TRUE	2.09	0.08
2025-07-11	287.5	22.4	CALL	2	29	47.29	TRUE	-0.99	-0.04
2025-07-11	290	22.6	CALL	4	157	29.4	TRUE	2.59	0.13
2025-07-11	292.5	18.31	CALL	0	18	20.29	TRUE	0	0
2025-07-11	295	18.03	CALL	175	221	28.39	TRUE	1.78	0.11
2025-07-11	297.5	15.9	CALL	82	371	28.31	TRUE	1.59	0.11
2025-07-11	300	14.4	CALL	294	438	31.56	TRUE	1.9	0.15
2025-07-11	302.5	12.37	CALL	142	390	30.43	TRUE	1.67	0.16
2025-07-11	305	10.25	CALL	353	675	28.33	TRUE	0.99	0.11
2025-07-11	307.5	8.75	CALL	181	383	28.82	TRUE	1.03	0.13
2025-07-11	310	7.15	CALL	965	1038	28.06	TRUE	0.8	0.13
2025-07-11	312.5	5.83	CALL	536	299	27.88	FALSE	0.43	0.08
2025-07-11	315	4.8	CALL	1170	800	28.29	FALSE	0.25	0.05
2025-07-11	317.5	3.92	CALL	322	183	28.68	FALSE	0.26	0.07
2025-07-11	320	3	CALL	2179	1353	28.15	FALSE	-0.05	-0.02
2025-07-11	322.5	2.43	CALL	229	88	28.73	FALSE	-0.07	-0.03
2025-07-11	325	2	CALL	838	806	29.55	FALSE	-0.1	-0.05
2025-07-11	327.5	1.66	CALL	337	234	30.43	FALSE	0.03	0.02
2025-07-11	330	1.24	CALL	1054	1557	30.2	FALSE	-0.18	-0.13
2025-07-11	335	0.88	CALL	534	309	32.17	FALSE	-0.1	-0.1
2025-07-11	340	0.62	CALL	347	396	33.87	FALSE	-0.16	-0.21
2025-07-11	345	0.48	CALL	71	127	36.11	FALSE	-0.15	-0.24
2025-07-11	350	0.39	CALL	509	613	38.5	FALSE	-0.1	-0.2
2025-07-11	355	0.31	CALL	155	985	40.54	FALSE	-0.26	-0.46
2025-07-11	360	0.17	CALL	110	254	40	FALSE	-0.23	-0.58
2025-07-11	365	0.22	CALL	66	125	44.95	FALSE	-0.39	-0.64
2025-07-11	370	0.17	CALL	21	72	46.35	FALSE	-0.03	-0.15
2025-07-11	375	0.24	CALL	0	137	55.26	FALSE	0	0
2025-07-11	380	0.11	CALL	4	265	49.41	FALSE	-0.14	-0.56
2025-07-11	385	0.18	CALL	0	48	78.37	FALSE	0	0
2025-07-11	390	0.09	CALL	15	43	53.61	FALSE	-0.06	-0.4
2025-07-11	395	0.25	CALL	0	24	86.13	FALSE	0	0
2025-07-11	400	0.08	CALL	563	1028	58.02	FALSE	-0.04	-0.33
2025-07-11	405	0.05	CALL	37	21	57.45	FALSE	0.05	0
2025-07-11	410	0.1	CALL	6	25	64.68	FALSE	0	0
2025-07-11	415	0	CALL	0	0	110.4	FALSE	0	0
2025-07-11	420	0.04	CALL	6	266	62.99	FALSE	-0.26	-0.87
2025-07-11	425	0	CALL	0	0	105.61	FALSE	0	0
2025-07-11	430	0.02	CALL	2	12	63.1	FALSE	-0.27	-0.93
2025-07-11	435	0	CALL	0	0	124.65	FALSE	0	0
2025-07-11	440	0.15	CALL	0	201	94.34	FALSE	0	0
2025-07-11	445	0	CALL	0	0	130.96	FALSE	0	0
2025-07-11	450	0.3	CALL	0	4	97.71	FALSE	0	0
2025-07-11	455	0.05	CALL	10	30	79.53	FALSE	0.05	0
2025-07-11	150	0	PUT	0	0	203.23	FALSE	0	0
2025-07-11	155	0	PUT	0	0	195.8	FALSE	0	0
2025-07-11	160	0	PUT	0	0	188.56	FALSE	0	0
2025-07-11	165	0	PUT	0	0	180.98	FALSE	0	0
2025-07-11	170	0	PUT	0	0	175.27	FALSE	0	0
2025-07-11	175	0	PUT	0	0	170.63	FALSE	0	0
2025-07-11	180	0	PUT	0	0	168.96	FALSE	0	0
2025-07-11	185	0	PUT	0	0	148.32	FALSE	0	0
2025-07-11	190	0	PUT	0	0	172.25	FALSE	0	0
2025-07-11	195	1.37	PUT	0	8	175.52	FALSE	0	0
2025-07-11	200	0.4	PUT	0	31	137.87	FALSE	0	0
2025-07-11	205	0	PUT	0	0	162.98	FALSE	0	0
2025-07-11	210	0.73	PUT	0	1	155.29	FALSE	0	0
2025-07-11	215	0	PUT	0	0	147.74	FALSE	0	0
2025-07-11	220	0.05	PUT	10	257	77.22	FALSE	0.05	0
2025-07-11	225	0.07	PUT	0	60	72.68	FALSE	0	0
2025-07-11	230	0.04	PUT	26	575	66.62	FALSE	-0.02	-0.33
2025-07-11	235	0.03	PUT	1	5	60.49	FALSE	-0.1	-0.77
2025-07-11	240	0.17	PUT	0	30	63.38	FALSE	0	0
2025-07-11	245	0.1	PUT	10	206	60.14	FALSE	0.1	0
2025-07-11	250	0.13	PUT	137	464	57.64	FALSE	-0.04	-0.24
2025-07-11	255	0.17	PUT	35	1413	55.17	FALSE	-0.07	-0.29
2025-07-11	260	0.18	PUT	27	476	50.98	FALSE	-0.07	-0.28
2025-07-11	265	0.22	PUT	21	282	47.86	FALSE	-0.14	-0.39
2025-07-11	270	0.25	PUT	75	348	44.1	FALSE	-0.18	-0.42
2025-07-11	275	0.32	PUT	127	479	41.14	FALSE	-0.18	-0.36
2025-07-11	277.5	0.53	PUT	2	11	42.8	FALSE	-0.1	-0.16
2025-07-11	280	0.43	PUT	388	603	38.44	FALSE	-0.22	-0.34
2025-07-11	282.5	0.48	PUT	20	127	36.74	FALSE	-0.37	-0.44
2025-07-11	285	0.5	PUT	241	505	34.45	FALSE	-0.41	-0.45
2025-07-11	287.5	0.68	PUT	138	812	34.25	FALSE	-0.42	-0.38
2025-07-11	290	0.71	PUT	372	617	31.83	FALSE	-0.56	-0.44
2025-07-11	292.5	1	PUT	89	228	31.96	FALSE	-0.67	-0.4
2025-07-11	295	1.05	PUT	502	781	29.38	FALSE	-0.91	-0.46
2025-07-11	297.5	1.5	PUT	184	387	29.75	FALSE	-1.1	-0.42
2025-07-11	300	1.78	PUT	760	745	28.24	FALSE	-1.37	-0.43
2025-07-11	302.5	2.24	PUT	301	163	27.39	FALSE	-1.96	-0.47
2025-07-11	305	2.95	PUT	418	778	27.28	FALSE	-1.9	-0.39
2025-07-11	307.5	4.11	PUT	79	222	25	FALSE	-2.09	-0.34
2025-07-11	310	4.85	PUT	435	358	27.13	FALSE	-2.23	-0.32
2025-07-11	312.5	5.95	PUT	70	591	26.6	TRUE	-3.29	-0.36
2025-07-11	315	7.38	PUT	114	119	26.81	TRUE	-4.22	-0.36
2025-07-11	317.5	11.75	PUT	1	9	40.36	TRUE	0.27	0.02
2025-07-11	320	10.8	PUT	9	75	27.65	TRUE	-4	-0.27
2025-07-11	322.5	17.23	PUT	0	6	27.73	TRUE	0	0
2025-07-11	325	15.42	PUT	1	19	32.71	TRUE	-2.21	-0.13
2025-07-11	327.5	23.4	PUT	0	1	24	TRUE	0	0
2025-07-11	330	22.03	PUT	0	40	29.47	TRUE	0	0
2025-07-11	335	34.07	PUT	0	37	42.08	TRUE	0	0
2025-07-11	340	29	PUT	5	20	39.2	TRUE	-2.74	-0.09
2025-07-11	345	33.55	PUT	9	24	38.52	TRUE	33.55	0
2025-07-11	350	40.91	PUT	0	5	54.3	TRUE	0	0
2025-07-11	355	49.44	PUT	0	15	54.85	TRUE	0	0
2025-07-11	360	58	PUT	0	0	58.01	TRUE	0	0
2025-07-11	365	53	PUT	1	0	91.23	TRUE	53	0
2025-07-11	370	66.44	PUT	0	0	59.17	TRUE	0	0
2025-07-11	375	70.48	PUT	0	1	62.84	TRUE	0	0
2025-07-11	380	83.42	PUT	0	0	63.4	TRUE	0	0
2025-07-11	385	76	PUT	0	0	72.67	TRUE	0	0
2025-07-11	390	89	PUT	0	0	71.81	TRUE	0	0
2025-07-11	395	87.09	PUT	0	0	76.72	TRUE	0	0
2025-07-11	400	92.75	PUT	0	0	87.29	TRUE	0	0
2025-07-11	405	0	PUT	0	0	93.07	TRUE	0	0
2025-07-11	410	109.9	PUT	0	0	84.08	TRUE	0	0
2025-07-11	415	0	PUT	0	0	97.32	TRUE	0	0
2025-07-11	420	0	PUT	0	0	97.8	TRUE	0	0
2025-07-11	425	0	PUT	0	0	97.28	TRUE	0	0
2025-07-11	430	121.39	PUT	0	0	103.45	TRUE	0	0
2025-07-11	435	126.12	PUT	0	0	105.92	TRUE	0	0
2025-07-11	440	0	PUT	0	0	109.38	TRUE	0	0
2025-07-11	445	0	PUT	0	0	107.71	TRUE	0	0
2025-07-11	450	0	PUT	0	0	120.1	TRUE	0	0
2025-07-11	455	0	PUT	0	0	113.85	TRUE	0	0
2025-07-18	130	0	CALL	0	0	156.48	TRUE	0	0
2025-07-18	135	0	CALL	0	0	153.09	TRUE	0	0
2025-07-18	140	167.5	CALL	0	9	146.43	TRUE	0	0
2025-07-18	145	170.75	CALL	0	0	226.54	TRUE	0	0
2025-07-18	150	158.15	CALL	0	11	139	TRUE	0	0
2025-07-18	155	0	CALL	0	0	132.87	TRUE	0	0
2025-07-18	160	135.3	CALL	0	21	126.93	TRUE	0	0
2025-07-18	165	0	CALL	0	0	125.07	TRUE	0	0
2025-07-18	170	131	CALL	0	1	119.38	TRUE	0	0
2025-07-18	175	0	CALL	0	0	102.65	TRUE	0	0
2025-07-18	180	130.41	CALL	0	12	111.52	TRUE	0	0
2025-07-18	185	131.55	CALL	0	0	166.89	TRUE	0	0
2025-07-18	190	126.25	CALL	0	0	103.54	TRUE	0	0
2025-07-18	195	119.05	CALL	0	0	147.78	TRUE	0	0
2025-07-18	200	110	CALL	1	35	92.19	TRUE	110	0
2025-07-18	205	0	CALL	0	0	93.34	TRUE	0	0
2025-07-18	210	95.77	CALL	0	15	129.45	TRUE	0	0
2025-07-18	215	0	CALL	0	0	126.44	TRUE	0	0
2025-07-18	220	92.52	CALL	5	16	82.25	TRUE	92.52	0
2025-07-18	225	0	CALL	0	0	106.65	TRUE	0	0
2025-07-18	230	75.08	CALL	0	14	79.83	TRUE	0	0
2025-07-18	235	0	CALL	0	0	54.74	TRUE	0	0
2025-07-18	240	63.51	CALL	0	31	67.37	TRUE	0	0
2025-07-18	245	0	CALL	0	0	62.26	TRUE	0	0
2025-07-18	250	62.8	CALL	5	348	59.87	TRUE	1.99	0.03
2025-07-18	255	55	CALL	3	3	49.88	TRUE	5.85	0.12
2025-07-18	260	52.1	CALL	9	485	26.8	TRUE	2.1	0.04
2025-07-18	265	41.51	CALL	0	0	41.43	TRUE	0	0
2025-07-18	270	42.45	CALL	22	557	36.33	TRUE	2.55	0.06
2025-07-18	275	36.3	CALL	0	9	44.4	TRUE	0	0
2025-07-18	277.5	31	CALL	0	4	39.73	TRUE	0	0
2025-07-18	280	33.2	CALL	140	805	37.15	TRUE	2.7	0.09
2025-07-18	282.5	0	CALL	0	0	37.69	TRUE	0	0
2025-07-18	285	26.15	CALL	0	26	48.95	TRUE	0	0
2025-07-18	287.5	23.7	CALL	0	14	30.7	TRUE	0	0
2025-07-18	290	24.1	CALL	37	1252	36.89	TRUE	2.5	0.12
2025-07-18	292.5	21	CALL	0	8	35.83	TRUE	0	0
2025-07-18	295	19.76	CALL	2	116	31.97	TRUE	0.96	0.05
2025-07-18	297.5	17.65	CALL	13	118	30.95	TRUE	1.8	0.11
2025-07-18	300	16.25	CALL	219	2980	32.75	TRUE	1.55	0.11
2025-07-18	302.5	14.15	CALL	31	292	31.06	TRUE	1.45	0.11
2025-07-18	305	12.9	CALL	79	563	32.42	TRUE	1.51	0.13
2025-07-18	307.5	11.1	CALL	224	1463	31.21	TRUE	1.11	0.11
2025-07-18	310	9.65	CALL	686	4570	30.93	TRUE	0.72	0.08
2025-07-18	312.5	8.4	CALL	125	744	30.96	FALSE	0.85	0.11
2025-07-18	315	7.1	CALL	311	1565	30.38	FALSE	0.4	0.06
2025-07-18	317.5	6.15	CALL	51	156	30.66	FALSE	0.6	0.11
2025-07-18	320	5.29	CALL	3428	7876	30.88	FALSE	0.29	0.06
2025-07-18	322.5	4.55	CALL	50	216	31.17	FALSE	0.4	0.1
2025-07-18	325	3.85	CALL	1161	654	31.25	FALSE	0.15	0.04
2025-07-18	327.5	3.25	CALL	57	52	31.38	FALSE	0.25	0.08
2025-07-18	330	2.75	CALL	1448	6779	31.6	FALSE	0.05	0.02
2025-07-18	335	2.13	CALL	184	207	33.07	FALSE	0.13	0.07
2025-07-18	340	1.43	CALL	847	4340	33.68	FALSE	-0.12	-0.08
2025-07-18	345	1.28	CALL	101	119	34.88	FALSE	0.11	0.09
2025-07-18	350	0.92	CALL	1986	15697	36.13	FALSE	-0.03	-0.03
2025-07-18	355	0.73	CALL	50	234	37.44	FALSE	0.13	0.22
2025-07-18	360	0.61	CALL	467	4782	39.06	FALSE	-0.04	-0.06
2025-07-18	365	0.55	CALL	6	32	41.15	FALSE	-0.07	-0.11
2025-07-18	370	0.45	CALL	177	5041	42.37	FALSE	-0.07	-0.13
2025-07-18	375	0.46	CALL	5	112	45.23	FALSE	0.04	0.1
2025-07-18	380	0.33	CALL	246	4275	45.25	FALSE	-0.02	-0.06
2025-07-18	385	0.36	CALL	0	7	51.23	FALSE	0	0
2025-07-18	390	0.29	CALL	824	4532	49.12	FALSE	-0.01	-0.03
2025-07-18	395	0.19	CALL	1	0	48.39	FALSE	0.19	0
2025-07-18	400	0.26	CALL	794	8979	52.87	FALSE	0.02	0.08
2025-07-18	410	0.25	CALL	51	2187	56.92	FALSE	0.02	0.09
2025-07-18	420	0.15	CALL	40	1796	57.12	FALSE	-0.01	-0.06
2025-07-18	430	0.15	CALL	18	859	60.97	FALSE	0	0
2025-07-18	440	0.09	CALL	36	1711	60.94	FALSE	-0.02	-0.18
2025-07-18	450	0.11	CALL	66	5880	65.87	FALSE	0.02	0.22
2025-07-18	460	0.08	CALL	159	1058	66.89	FALSE	0	0
2025-07-18	470	0.07	CALL	29	1148	69.14	FALSE	0	0
2025-07-18	480	0.02	CALL	1	813	64.23	FALSE	-0.04	-0.67
2025-07-18	490	0.08	CALL	20	435	76.31	FALSE	0	0
2025-07-18	500	0.06	CALL	113	3745	77.02	FALSE	0.02	0.5
2025-07-18	510	0.02	CALL	0	342	84.57	FALSE	0	0
2025-07-18	520	0.05	CALL	10	445	81.19	FALSE	0	0
2025-07-18	530	0.04	CALL	0	1290	90.74	FALSE	0	0
2025-07-18	540	0.02	CALL	6	456	79.78	FALSE	0.02	0
2025-07-18	550	0.02	CALL	22	2966	82.17	FALSE	0	0
2025-07-18	560	0.03	CALL	4	197	87.43	FALSE	0	0
2025-07-18	570	0.01	CALL	1	887	82.25	FALSE	-0.02	-0.67
2025-07-18	580	0.02	CALL	0	158	101.31	FALSE	0	0
2025-07-18	590	0.01	CALL	0	3780	91.23	FALSE	0	0
2025-07-18	600	0.01	CALL	2	6769	88.56	FALSE	-0.04	-0.8
2025-07-18	610	0.01	CALL	2	198	90.58	FALSE	0.01	0
2025-07-18	620	0.02	CALL	5	1173	97.57	FALSE	0.02	0
2025-07-18	630	0.02	CALL	0	71	137.6	FALSE	0	0
2025-07-18	640	0.01	CALL	0	756	104.98	FALSE	0	0
2025-07-18	650	0.01	CALL	2	383	98.3	FALSE	-0.03	-0.75
2025-07-18	660	0.26	CALL	0	27	156.18	FALSE	0	0
2025-07-18	670	0.03	CALL	0	46	156.55	FALSE	0	0
2025-07-18	680	0	CALL	0	178	147.88	FALSE	0	0
2025-07-18	690	0.02	CALL	0	134	108.66	FALSE	0	0
2025-07-18	700	0.02	CALL	19	383	112.86	FALSE	0.02	0
2025-07-18	710	0.03	CALL	0	28	178.81	FALSE	0	0
2025-07-18	720	0.38	CALL	0	11	163.17	FALSE	0	0
2025-07-18	730	0.02	CALL	1	27	118.08	FALSE	0.02	0
2025-07-18	740	0.02	CALL	0	44	117.21	FALSE	0	0
2025-07-18	750	0.06	CALL	0	37	144.77	FALSE	0	0
2025-07-18	760	0.02	CALL	0	4	175.02	FALSE	0	0
2025-07-18	770	0.02	CALL	6	124	124.67	FALSE	0.02	0
2025-07-18	780	0.03	CALL	0	39	128.43	FALSE	0	0
2025-07-18	790	0.06	CALL	0	17	116.1	FALSE	0	0
2025-07-18	800	0.01	CALL	0	80	126.65	FALSE	0	0
2025-07-18	810	0.02	CALL	0	34	118.93	FALSE	0	0
2025-07-18	820	0.01	CALL	0	41	120.31	FALSE	0	0
2025-07-18	830	0.03	CALL	0	284	121.68	FALSE	0	0
2025-07-18	840	0.01	CALL	0	49	132.51	FALSE	0	0
2025-07-18	850	0.01	CALL	0	258	130.17	FALSE	0	0
2025-07-18	860	0.01	CALL	1	3251	131.54	FALSE	0.01	0
2025-07-18	130	0.01	PUT	25	308	123.1	FALSE	0.01	0
2025-07-18	135	0.05	PUT	0	33	173.04	FALSE	0	0
2025-07-18	140	0.02	PUT	1	118	119.74	FALSE	0.01	1
2025-07-18	145	0.18	PUT	2	26	143.59	FALSE	-0.09	-0.33
2025-07-18	150	0.2	PUT	2	106	139.5	FALSE	-0.09	-0.31
2025-07-18	155	0.36	PUT	0	28	157.04	FALSE	0	0
2025-07-18	160	0.02	PUT	33	1035	100.78	FALSE	-0.03	-0.6
2025-07-18	165	0.07	PUT	0	179	109.52	FALSE	0	0
2025-07-18	170	0.08	PUT	0	144	135.78	FALSE	0	0
2025-07-18	175	0.05	PUT	0	216	111.23	FALSE	0	0
2025-07-18	180	0.13	PUT	44	429	89.61	FALSE	0.08	1.6
2025-07-18	185	0.15	PUT	2	245	98.85	FALSE	-0.06	-0.29
2025-07-18	190	0.05	PUT	1	350	83.28	FALSE	0.05	0
2025-07-18	195	0.05	PUT	0	311	99.59	FALSE	0	0
2025-07-18	200	0.05	PUT	104	2895	75.32	FALSE	-0.05	-0.5
2025-07-18	205	0.13	PUT	2	2	79.67	FALSE	0.13	0
2025-07-18	210	0.12	PUT	44	1039	74.8	FALSE	0	0
2025-07-18	215	0.15	PUT	8	4	72.81	FALSE	0.15	0
2025-07-18	220	0.17	PUT	28	1120	69.93	FALSE	-0.02	-0.11
2025-07-18	225	0	PUT	0	0	73.83	FALSE	0	0
2025-07-18	230	0.19	PUT	184	1061	62.94	FALSE	-0.1	-0.34
2025-07-18	235	0.29	PUT	11	2	62.81	FALSE	0.29	0
2025-07-18	240	0.23	PUT	53	1249	56.71	FALSE	-0.12	-0.34
2025-07-18	245	0.32	PUT	6	8	55.62	FALSE	0.32	0
2025-07-18	250	0.35	PUT	236	4947	52.4	FALSE	-0.05	-0.13
2025-07-18	255	0.35	PUT	52	24	48.4	FALSE	-0.17	-0.33
2025-07-18	260	0.38	PUT	178	1840	45.1	FALSE	-0.16	-0.3
2025-07-18	265	0.54	PUT	71	132	43.97	FALSE	-0.23	-0.3
2025-07-18	270	0.63	PUT	367	3680	41.13	FALSE	-0.17	-0.21
2025-07-18	275	0.83	PUT	53	244	38.14	FALSE	-0.23	-0.22
2025-07-18	277.5	0.92	PUT	16	93	35.05	FALSE	-0.26	-0.22
2025-07-18	280	0.96	PUT	846	7363	36.18	FALSE	-0.38	-0.28
2025-07-18	282.5	1.21	PUT	78	152	35.17	FALSE	-0.61	-0.34
2025-07-18	285	1.3	PUT	147	618	34.44	FALSE	-0.67	-0.34
2025-07-18	287.5	1.75	PUT	51	160	33.51	FALSE	-0.7	-0.29
2025-07-18	290	1.74	PUT	537	3108	32.55	FALSE	-1	-0.37
2025-07-18	292.5	2.2	PUT	76	381	32.64	FALSE	-1.3	-0.37
2025-07-18	295	2.39	PUT	695	773	30.91	FALSE	-1.21	-0.34
2025-07-18	297.5	2.86	PUT	89	223	30.37	FALSE	-1.34	-0.32
2025-07-18	300	3.5	PUT	381	3819	30.24	FALSE	-1.44	-0.29
2025-07-18	302.5	4.25	PUT	380	168	30.15	FALSE	-1.8	-0.3
2025-07-18	305	5	PUT	70	227	29.63	FALSE	-1.6	-0.24
2025-07-18	307.5	6.2	PUT	73	143	29.28	FALSE	-1.6	-0.21
2025-07-18	310	7.1	PUT	409	2177	29.6	FALSE	-1.9	-0.21
2025-07-18	312.5	7.95	PUT	35	167	28.2	TRUE	-2.65	-0.25
2025-07-18	315	9.78	PUT	49	584	29.91	TRUE	-2.57	-0.21
2025-07-18	317.5	12.03	PUT	3	4	27.66	TRUE	-1.75	-0.13
2025-07-18	320	13.03	PUT	37	1524	30.63	TRUE	-2.87	-0.18
2025-07-18	322.5	20.55	PUT	0	3	31.25	TRUE	0	0
2025-07-18	325	17.31	PUT	3	21	33.98	TRUE	17.31	0
2025-07-18	327.5	24.75	PUT	0	7	29.76	TRUE	0	0
2025-07-18	330	20.71	PUT	32	886	32.35	TRUE	-3.3	-0.14
2025-07-18	335	24.89	PUT	1	16	32.8	TRUE	24.89	0
2025-07-18	340	29	PUT	26	321	31.17	TRUE	-3.35	-0.1
2025-07-18	345	38.09	PUT	0	5	32.28	TRUE	0	0
2025-07-18	350	38.95	PUT	12	1484	38.08	TRUE	-3.75	-0.09
2025-07-18	355	50.07	PUT	0	8	45.35	TRUE	0	0
2025-07-18	360	48.1	PUT	7	508	32.38	TRUE	-2.75	-0.05
2025-07-18	365	56.65	PUT	0	8	39.76	TRUE	0	0
2025-07-18	370	60.72	PUT	0	100	47.53	TRUE	0	0
2025-07-18	375	0	PUT	0	0	51.44	TRUE	0	0
2025-07-18	380	76.5	PUT	0	88	54.67	TRUE	0	0
2025-07-18	385	0	PUT	0	0	55.04	TRUE	0	0
2025-07-18	390	79.07	PUT	463	48	64.55	TRUE	-2.33	-0.03
2025-07-18	395	0	PUT	0	0	60.41	TRUE	0	0
2025-07-18	400	89.7	PUT	1500	118	76.77	TRUE	-3.6	-0.04
2025-07-18	410	97.9	PUT	551	43	81.96	TRUE	-3.65	-0.04
2025-07-18	420	108.15	PUT	465	32	63.09	TRUE	-3.9	-0.03
2025-07-18	430	117.75	PUT	311	23	93.7	TRUE	-4	-0.03
2025-07-18	440	127.9	PUT	239	17	99.33	TRUE	-5.8	-0.04
2025-07-18	450	137.85	PUT	97	9	117.34	TRUE	-3.9	-0.03
2025-07-18	460	151.16	PUT	19	3	113.26	TRUE	2.36	0.02
2025-07-18	470	157.7	PUT	73	7	120.98	TRUE	-5.95	-0.04
2025-07-18	480	171.55	PUT	19	3	135.14	TRUE	1.7	0.01
2025-07-18	490	181.98	PUT	0	3	108.64	TRUE	0	0
2025-07-18	500	189.48	PUT	84	8	122.71	TRUE	-6.47	-0.03
2025-07-18	510	200.1	PUT	0	2	117.4	TRUE	0	0
2025-07-18	520	211.2	PUT	20	3	149.91	TRUE	-4.1	-0.02
2025-07-18	530	221.2	PUT	79	9	154.06	TRUE	-0.55	-0
2025-07-18	540	227.2	PUT	310	21	158.1	TRUE	-4	-0.02
2025-07-18	550	240.5	PUT	88	8	154.82	TRUE	-5.25	-0.02
2025-07-18	560	247.7	PUT	78	8	151.4	TRUE	-2.5	-0.01
2025-07-18	570	257.7	PUT	270	19	168.66	TRUE	-4.01	-0.02
2025-07-18	580	272	PUT	95	9	180.96	TRUE	2.1	0.01
2025-07-18	590	280	PUT	210	14	163.24	TRUE	-4.65	-0.02
2025-07-18	600	290.55	PUT	0	0	152.49	TRUE	0	0
2025-07-18	610	306.5	PUT	0	0	153.76	TRUE	0	0
2025-07-18	620	0	PUT	0	0	153.21	TRUE	0	0
2025-07-18	630	0	PUT	0	0	151.4	TRUE	0	0
2025-07-18	640	347.8	PUT	0	0	152.25	TRUE	0	0
2025-07-18	650	0	PUT	0	0	152.04	TRUE	0	0
2025-07-18	660	0	PUT	0	0	153.08	TRUE	0	0
2025-07-18	670	0	PUT	0	0	167.02	TRUE	0	0
2025-07-18	680	0	PUT	0	0	158.39	TRUE	0	0
2025-07-18	690	0	PUT	0	0	169.95	TRUE	0	0
2025-07-18	700	0	PUT	0	0	176.81	TRUE	0	0
2025-07-18	710	0	PUT	0	0	181.63	TRUE	0	0
2025-07-18	720	0	PUT	0	0	174.97	TRUE	0	0
2025-07-18	730	0	PUT	0	0	151.29	TRUE	0	0
2025-07-18	740	0	PUT	0	0	164.27	TRUE	0	0
2025-07-18	750	0	PUT	0	0	175.73	TRUE	0	0
2025-07-18	760	0	PUT	0	0	221.68	TRUE	0	0
2025-07-18	770	0	PUT	0	0	205.5	TRUE	0	0
2025-07-18	780	0	PUT	0	0	204.14	TRUE	0	0
2025-07-18	790	0	PUT	0	0	173.99	TRUE	0	0
2025-07-18	800	0	PUT	0	0	188.01	TRUE	0	0
2025-07-18	810	0	PUT	0	0	196.78	TRUE	0	0
2025-07-18	820	0	PUT	0	0	188.36	TRUE	0	0
2025-07-18	830	0	PUT	0	0	189.39	TRUE	0	0
2025-07-18	840	0	PUT	0	0	191.47	TRUE	0	0
2025-07-18	850	0	PUT	0	0	241.91	TRUE	0	0
2025-07-18	860	0	PUT	0	0	201.61	TRUE	0	0
2025-07-25	150	0	CALL	0	0	132.74	TRUE	0	0
2025-07-25	155	143	CALL	0	1	124.89	TRUE	0	0
2025-07-25	160	0	CALL	0	0	120.5	TRUE	0	0
2025-07-25	165	0	CALL	0	0	114.14	TRUE	0	0
2025-07-25	170	0	CALL	0	0	110.99	TRUE	0	0
2025-07-25	175	0	CALL	0	0	107.73	TRUE	0	0
2025-07-25	180	0	CALL	0	0	102.77	TRUE	0	0
2025-07-25	185	0	CALL	0	0	135.97	TRUE	0	0
2025-07-25	190	0	CALL	0	0	81.82	TRUE	0	0
2025-07-25	195	0	CALL	0	0	128.13	TRUE	0	0
2025-07-25	200	110.17	CALL	0	10	75.84	TRUE	0	0
2025-07-25	205	106.67	CALL	4	0	121.99	TRUE	106.67	0
2025-07-25	210	0	CALL	0	0	85.86	TRUE	0	0
2025-07-25	215	91.45	CALL	0	1	71.89	TRUE	0	0
2025-07-25	220	86.8	CALL	0	1	97.32	TRUE	0	0
2025-07-25	225	0	CALL	0	0	92.23	TRUE	0	0
2025-07-25	230	0	CALL	0	0	62.93	TRUE	0	0
2025-07-25	235	0	CALL	0	0	53.05	TRUE	0	0
2025-07-25	240	62.5	CALL	0	1	57.52	TRUE	0	0
2025-07-25	245	61	CALL	0	20	55.01	TRUE	0	0
2025-07-25	250	63.2	CALL	40	107	55.33	TRUE	63.2	0
2025-07-25	255	44.09	CALL	0	21	52.74	TRUE	0	0
2025-07-25	260	47.9	CALL	0	25	45.51	TRUE	0	0
2025-07-25	265	43.55	CALL	0	2	42.81	TRUE	0	0
2025-07-25	270	41.5	CALL	1	8	44.48	TRUE	1.92	0.05
2025-07-25	275	36.45	CALL	0	26	42.3	TRUE	0	0
2025-07-25	280	33.5	CALL	3	50	33.34	TRUE	1.5	0.05
2025-07-25	285	26.6	CALL	1	47	35.7	TRUE	-1.9	-0.07
2025-07-25	290	25.5	CALL	34	545	35.07	TRUE	4.8	0.23
2025-07-25	295	22	CALL	44	433	35.94	TRUE	3	0.16
2025-07-25	300	17.27	CALL	174	437	33.05	TRUE	0.89	0.05
2025-07-25	305	14.9	CALL	171	2861	33.87	TRUE	1.55	0.12
2025-07-25	310	11.42	CALL	501	1246	31.6	TRUE	0.62	0.06
2025-07-25	315	9.4	CALL	337	1031	32.76	FALSE	0.85	0.1
2025-07-25	320	7.2	CALL	322	1143	32.22	FALSE	0.75	0.12
2025-07-25	325	5.57	CALL	319	1127	32.38	FALSE	0.47	0.09
2025-07-25	330	3.65	CALL	290	669	30.29	FALSE	-0.35	-0.09
2025-07-25	335	3.25	CALL	75	554	32.9	FALSE	0.2	0.07
2025-07-25	340	2.65	CALL	2302	623	34.14	FALSE	0.25	0.1
2025-07-25	345	2.13	CALL	66	149	35.11	FALSE	0.33	0.18
2025-07-25	350	1.75	CALL	482	1012	36.26	FALSE	0.24	0.16
2025-07-25	355	1.44	CALL	35	812	37.34	FALSE	0.19	0.15
2025-07-25	360	1.19	CALL	72	284	38.38	FALSE	0.17	0.17
2025-07-25	365	1.03	CALL	26	124	39.77	FALSE	0.08	0.08
2025-07-25	370	0.89	CALL	54	226	41.05	FALSE	0.09	0.11
2025-07-25	375	0.83	CALL	2	42	42.91	FALSE	0.83	0
2025-07-25	380	0.71	CALL	56	165	41.52	FALSE	0.2	0.39
2025-07-25	385	0.61	CALL	13	80	44.93	FALSE	0.11	0.22
2025-07-25	390	0.47	CALL	687	2093	45.02	FALSE	0.07	0.18
2025-07-25	395	0.34	CALL	0	7	50.12	FALSE	0	0
2025-07-25	400	0.39	CALL	29	569	47.68	FALSE	0.09	0.3
2025-07-25	405	0.33	CALL	1	214	48.37	FALSE	0.1	0.43
2025-07-25	410	0.3	CALL	3	586	49.55	FALSE	0.01	0.03
2025-07-25	415	0.72	CALL	0	3	51.99	FALSE	0	0
2025-07-25	420	0.21	CALL	0	457	56.92	FALSE	0	0
2025-07-25	425	0.16	CALL	0	24	57.33	FALSE	0	0
2025-07-25	430	0.26	CALL	0	43	62.13	FALSE	0	0
2025-07-25	435	0	CALL	0	0	68.06	FALSE	0	0
2025-07-25	440	0.51	CALL	0	245	66.48	FALSE	0	0
2025-07-25	445	1.55	CALL	0	1	64.32	FALSE	0	0
2025-07-25	450	0.22	CALL	0	108	60.04	FALSE	0	0
2025-07-25	150	0.33	PUT	1	0	126.41	FALSE	0.33	0
2025-07-25	155	0	PUT	0	0	137.68	FALSE	0	0
2025-07-25	160	0	PUT	0	0	134.8	FALSE	0	0
2025-07-25	165	0	PUT	0	0	129.4	FALSE	0	0
2025-07-25	170	0.12	PUT	0	2	124.27	FALSE	0	0
2025-07-25	175	0	PUT	0	0	119.15	FALSE	0	0
2025-07-25	180	0	PUT	0	0	111.83	FALSE	0	0
2025-07-25	185	0	PUT	0	0	109.29	FALSE	0	0
2025-07-25	190	0	PUT	0	0	104.64	FALSE	0	0
2025-07-25	195	0.84	PUT	0	5	99.98	FALSE	0	0
2025-07-25	200	0.07	PUT	6	191	66.29	FALSE	-0.03	-0.3
2025-07-25	205	0.12	PUT	2	9	66.99	FALSE	0.12	0
2025-07-25	210	0.16	PUT	44	398	65.86	FALSE	0	0
2025-07-25	215	0.15	PUT	6	1	61.83	FALSE	-0.12	-0.44
2025-07-25	220	0.27	PUT	7	9	63.34	FALSE	-0.06	-0.18
2025-07-25	225	0	PUT	0	0	62.83	FALSE	0	0
2025-07-25	230	0.42	PUT	0	13	62.97	FALSE	0	0
2025-07-25	235	0.45	PUT	30	9	57.25	FALSE	0.45	0
2025-07-25	240	0.36	PUT	55	140	51.65	FALSE	-0.05	-0.12
2025-07-25	245	0.75	PUT	18	16	51.85	FALSE	0.75	0
2025-07-25	250	0.47	PUT	21	207	46.84	FALSE	-0.13	-0.22
2025-07-25	255	0.64	PUT	10	134	45.93	FALSE	-0.09	-0.12
2025-07-25	260	0.76	PUT	18	310	43.8	FALSE	-0.18	-0.19
2025-07-25	265	0.89	PUT	30	209	41.51	FALSE	-0.17	-0.16
2025-07-25	270	1.01	PUT	117	1507	38.87	FALSE	-0.31	-0.23
2025-07-25	275	1.21	PUT	73	466	36.66	FALSE	-0.44	-0.27
2025-07-25	280	1.55	PUT	225	1621	35.05	FALSE	-0.71	-0.31
2025-07-25	285	2.04	PUT	363	612	33.71	FALSE	-0.76	-0.27
2025-07-25	290	2.65	PUT	164	412	32.23	FALSE	-1.07	-0.29
2025-07-25	295	3.83	PUT	172	381	31.7	FALSE	-1.39	-0.27
2025-07-25	300	4.9	PUT	180	495	30.85	FALSE	-1.55	-0.24
2025-07-25	305	6.9	PUT	53	248	30.58	FALSE	-1.87	-0.21
2025-07-25	310	8.6	PUT	98	212	29.9	FALSE	-2.2	-0.2
2025-07-25	315	11.7	PUT	54	99	31.46	TRUE	-2.09	-0.15
2025-07-25	320	14	PUT	67	71	29.3	TRUE	-4	-0.22
2025-07-25	325	18.2	PUT	6	9	32.09	TRUE	18.2	0
2025-07-25	330	22	PUT	4	23	32.68	TRUE	-1.55	-0.07
2025-07-25	335	24.7	PUT	11	19	34.6	TRUE	24.7	0
2025-07-25	340	39.17	PUT	0	20	33.13	TRUE	0	0
2025-07-25	345	37.29	PUT	0	2	27.29	TRUE	0	0
2025-07-25	350	44.01	PUT	0	61	37.79	TRUE	0	0
2025-07-25	355	55.35	PUT	0	7	39.29	TRUE	0	0
2025-07-25	360	52.3	PUT	0	412	37.4	TRUE	0	0
2025-07-25	365	56.01	PUT	1	10	54.54	TRUE	0.07	0
2025-07-25	370	62.26	PUT	6	15	45.01	TRUE	0.26	0
2025-07-25	375	70.5	PUT	0	0	40.12	TRUE	0	0
2025-07-25	380	81.52	PUT	0	0	47.69	TRUE	0	0
2025-07-25	385	82.05	PUT	0	1	45.9	TRUE	0	0
2025-07-25	390	85.17	PUT	0	3	53.37	TRUE	0	0
2025-07-25	395	89.93	PUT	0	0	50.82	TRUE	0	0
2025-07-25	400	99	PUT	0	0	59.68	TRUE	0	0
2025-07-25	405	95.46	PUT	0	0	55.2	TRUE	0	0
2025-07-25	410	108	PUT	0	0	56.08	TRUE	0	0
2025-07-25	415	0	PUT	0	0	59.83	TRUE	0	0
2025-07-25	420	121	PUT	0	0	62.3	TRUE	0	0
2025-07-25	425	0	PUT	0	0	64.34	TRUE	0	0
2025-07-25	430	122.5	PUT	0	0	64.16	TRUE	0	0
2025-07-25	435	0	PUT	0	0	68.33	TRUE	0	0
2025-07-25	440	0	PUT	0	0	68.02	TRUE	0	0
2025-07-25	445	0	PUT	0	0	69.9	TRUE	0	0
2025-07-25	450	134.24	PUT	0	0	71.76	TRUE	0	0
2025-08-01	155	0	CALL	0	0	119.49	TRUE	0	0
2025-08-01	160	0	CALL	0	0	113.67	TRUE	0	0
2025-08-01	165	136.85	CALL	0	7	110.06	TRUE	0	0
2025-08-01	170	0	CALL	0	0	107.66	TRUE	0	0
2025-08-01	175	130.05	CALL	0	1	102.89	TRUE	0	0
2025-08-01	180	0	CALL	0	0	100.86	TRUE	0	0
2025-08-01	185	0	CALL	0	0	83.99	TRUE	0	0
2025-08-01	190	0	CALL	0	0	84.15	TRUE	0	0
2025-08-01	195	0	CALL	0	0	86.93	TRUE	0	0
2025-08-01	200	111.09	CALL	0	10	85.24	TRUE	0	0
2025-08-01	205	0	CALL	0	0	68.75	TRUE	0	0
2025-08-01	210	0	CALL	0	0	65.64	TRUE	0	0
2025-08-01	215	0	CALL	0	0	67.84	TRUE	0	0
2025-08-01	220	84.67	CALL	0	20	69.47	TRUE	0	0
2025-08-01	225	0	CALL	0	0	71.73	TRUE	0	0
2025-08-01	230	77.18	CALL	0	10	69.37	TRUE	0	0
2025-08-01	235	78.15	CALL	4	11	59.64	TRUE	78.15	0
2025-08-01	240	73.91	CALL	1	21	63.07	TRUE	73.91	0
2025-08-01	245	68.85	CALL	4	1	58.53	TRUE	68.85	0
2025-08-01	250	56.13	CALL	0	36	61.77	TRUE	0	0
2025-08-01	255	60.02	CALL	1	1	58.41	TRUE	60.02	0
2025-08-01	260	49	CALL	0	7	63.59	TRUE	0	0
2025-08-01	265	46.45	CALL	0	0	57.93	TRUE	0	0
2025-08-01	270	39.35	CALL	0	11	57.3	TRUE	0	0
2025-08-01	275	43	CALL	2	26	54.59	TRUE	43	0
2025-08-01	280	39.13	CALL	1	17	53.97	TRUE	2.03	0.05
2025-08-01	285	31.95	CALL	0	28	50.48	TRUE	0	0
2025-08-01	290	32.51	CALL	32	72	54.74	TRUE	2.32	0.08
2025-08-01	295	28.89	CALL	8	21	53.26	TRUE	2.54	0.1
2025-08-01	300	25.5	CALL	36	168	53.41	TRUE	1.6	0.07
2025-08-01	305	22.57	CALL	21	271	51.47	TRUE	1.07	0.05
2025-08-01	310	20.35	CALL	167	238	52.36	TRUE	1.2	0.06
2025-08-01	315	17.95	CALL	40	105	52.17	FALSE	2.45	0.16
2025-08-01	320	15.52	CALL	232	166	51.35	FALSE	0.97	0.07
2025-08-01	325	13.6	CALL	44	79	51.38	FALSE	1.6	0.13
2025-08-01	330	12.2	CALL	387	972	52.34	FALSE	1.15	0.1
2025-08-01	335	10	CALL	42	102	50.5	FALSE	0.53	0.06
2025-08-01	340	9.25	CALL	75	113	52.42	FALSE	1.06	0.13
2025-08-01	345	7.9	CALL	7	213	52.1	FALSE	0.9	0.13
2025-08-01	350	6.9	CALL	404	483	52.45	FALSE	0.65	0.1
2025-08-01	355	6.15	CALL	58	156	53.26	FALSE	0.75	0.14
2025-08-01	360	5.15	CALL	82	280	52.77	FALSE	0.35	0.07
2025-08-01	365	4.55	CALL	55	111	53.4	FALSE	0.07	0.02
2025-08-01	370	4.07	CALL	38	276	54.23	FALSE	0.42	0.12
2025-08-01	375	3.57	CALL	65	649	54.69	FALSE	0.85	0.31
2025-08-01	380	3.06	CALL	39	256	54.77	FALSE	0.36	0.13
2025-08-01	385	2.37	CALL	0	70	55.53	FALSE	0	0
2025-08-01	390	2.11	CALL	4	11	54.15	FALSE	-0.19	-0.08
2025-08-01	395	2.24	CALL	121	12	57.23	FALSE	0.54	0.32
2025-08-01	400	1.95	CALL	115	207	57.49	FALSE	0.15	0.08
2025-08-01	405	1.6	CALL	1	1	57.01	FALSE	0.05	0.03
2025-08-01	410	1.62	CALL	8	28	59.19	FALSE	0.17	0.12
2025-08-01	415	1.4	CALL	4	17	59.31	FALSE	0.05	0.04
2025-08-01	420	1.35	CALL	22	73	60.76	FALSE	0.05	0.04
2025-08-01	425	1.29	CALL	0	3	57.78	FALSE	0	0
2025-08-01	430	0.86	CALL	0	12	57.67	FALSE	0	0
2025-08-01	435	0.82	CALL	0	1	63.03	FALSE	0	0
2025-08-01	440	0.93	CALL	0	36	63.32	FALSE	0	0
2025-08-01	445	0	CALL	0	0	61.26	FALSE	0	0
2025-08-01	450	0.9	CALL	25	491	66.34	FALSE	0.13	0.17
2025-08-01	155	0	PUT	0	0	130.21	FALSE	0	0
2025-08-01	160	0.33	PUT	0	1	123.14	FALSE	0	0
2025-08-01	165	0	PUT	0	0	118.41	FALSE	0	0
2025-08-01	170	0.45	PUT	0	1	113.9	FALSE	0	0
2025-08-01	175	0	PUT	0	0	106.56	FALSE	0	0
2025-08-01	180	0	PUT	0	0	100.03	FALSE	0	0
2025-08-01	185	0	PUT	0	0	97.57	FALSE	0	0
2025-08-01	190	0	PUT	0	0	93.24	FALSE	0	0
2025-08-01	195	0.46	PUT	0	5	89.01	FALSE	0	0
2025-08-01	200	0.57	PUT	3	5	77.65	FALSE	0.57	0
2025-08-01	205	0.67	PUT	3	4	75.93	FALSE	0.67	0
2025-08-01	210	0.88	PUT	0	8	75.3	FALSE	0	0
2025-08-01	215	0.7	PUT	15	169	69	FALSE	-0.15	-0.18
2025-08-01	220	1.07	PUT	0	16	69.18	FALSE	0	0
2025-08-01	225	1.07	PUT	29	30	67	FALSE	-0.03	-0.03
2025-08-01	230	1.17	PUT	53	64	64.42	FALSE	-0.08	-0.06
2025-08-01	235	1.4	PUT	0	69	62.95	FALSE	0	0
2025-08-01	240	1.31	PUT	23	125	58.42	FALSE	-0.45	-0.26
2025-08-01	245	1.92	PUT	101	61	59.94	FALSE	-0.18	-0.09
2025-08-01	250	2.2	PUT	68	221	58.07	FALSE	-0.2	-0.08
2025-08-01	255	2.72	PUT	67	142	56.25	FALSE	-0.18	-0.06
2025-08-01	260	3.17	PUT	64	222	55.04	FALSE	-0.28	-0.08
2025-08-01	265	3.7	PUT	77	228	54.42	FALSE	-0.45	-0.11
2025-08-01	270	4.49	PUT	108	492	53.74	FALSE	-0.51	-0.1
2025-08-01	275	5.44	PUT	146	308	53.18	FALSE	-0.74	-0.12
2025-08-01	280	6.5	PUT	78	292	52.48	FALSE	-0.66	-0.09
2025-08-01	285	7.88	PUT	30	143	52.34	FALSE	-0.63	-0.07
2025-08-01	290	9.35	PUT	115	288	51.88	FALSE	-0.95	-0.09
2025-08-01	295	10.95	PUT	67	157	51.24	FALSE	-1.03	-0.09
2025-08-01	300	12.7	PUT	342	417	50.49	FALSE	-1.6	-0.11
2025-08-01	305	14.77	PUT	165	209	50.07	FALSE	-1.68	-0.1
2025-08-01	310	17.1	PUT	41	112	49.79	FALSE	-2.5	-0.13
2025-08-01	315	20.4	PUT	11	26	51.56	TRUE	-1.35	-0.06
2025-08-01	320	22.97	PUT	19	81	50.77	TRUE	-0.93	-0.04
2025-08-01	325	26.4	PUT	3	11	47.63	TRUE	26.4	0
2025-08-01	330	29.6	PUT	7	24	51.66	TRUE	-1.2	-0.04
2025-08-01	335	37.35	PUT	0	4	51.51	TRUE	0	0
2025-08-01	340	36.56	PUT	1	10	51.47	TRUE	-3.46	-0.09
2025-08-01	345	42.1	PUT	1	4	49.71	TRUE	42.1	0
2025-08-01	350	46.9	PUT	2	13	44.89	TRUE	-0.76	-0.02
2025-08-01	355	50.62	PUT	0	9	44.67	TRUE	0	0
2025-08-01	360	55.03	PUT	0	12	47.18	TRUE	0	0
2025-08-01	365	62	PUT	0	9	48.3	TRUE	0	0
2025-08-01	370	64.6	PUT	6	11	46.79	TRUE	-2.18	-0.03
2025-08-01	375	71.48	PUT	0	12	47.67	TRUE	0	0
2025-08-01	380	75.55	PUT	0	22	41.89	TRUE	0	0
2025-08-01	385	80	PUT	0	12	47.73	TRUE	0	0
2025-08-01	390	83.28	PUT	0	36	52.04	TRUE	0	0
2025-08-01	395	94.5	PUT	0	9	46.97	TRUE	0	0
2025-08-01	400	98.5	PUT	0	133	49.28	TRUE	0	0
2025-08-01	405	97.15	PUT	0	7	50.37	TRUE	0	0
2025-08-01	410	105.81	PUT	0	4	51.31	TRUE	0	0
2025-08-01	415	116.05	PUT	0	0	71.68	TRUE	0	0
2025-08-01	420	110.25	PUT	0	1	75.05	TRUE	0	0
2025-08-01	425	0	PUT	0	0	57.9	TRUE	0	0
2025-08-01	430	119.6	PUT	0	0	54.14	TRUE	0	0
2025-08-01	435	0	PUT	0	0	55.83	TRUE	0	0
2025-08-01	440	0	PUT	0	0	56.86	TRUE	0	0
2025-08-01	445	0	PUT	0	0	58.48	TRUE	0	0
2025-08-01	450	146.84	PUT	0	0	67.38	TRUE	0	0
2025-08-08	155	0	CALL	0	0	109.91	TRUE	0	0
2025-08-08	160	152.45	CALL	4	0	100.66	TRUE	152.45	0
2025-08-08	165	147.6	CALL	4	0	100.01	TRUE	147.6	0
2025-08-08	170	142.55	CALL	4	0	94.41	TRUE	142.55	0
2025-08-08	175	136.71	CALL	4	0	133.15	TRUE	136.71	0
2025-08-08	180	132.39	CALL	4	0	82	TRUE	132.39	0
2025-08-08	185	127.62	CALL	4	0	83.43	TRUE	127.62	0
2025-08-08	190	122	CALL	4	0	55.24	TRUE	122	0
2025-08-08	195	117.77	CALL	4	0	78.28	TRUE	117.77	0
2025-08-08	200	112.59	CALL	5	1	71.17	TRUE	5.09	0.05
2025-08-08	205	107.68	CALL	4	0	69.1	TRUE	107.68	0
2025-08-08	210	101.3	CALL	4	0	102.14	TRUE	101.3	0
2025-08-08	215	0	CALL	0	0	73.8	TRUE	0	0
2025-08-08	220	90.96	CALL	4	0	95.52	TRUE	90.96	0
2025-08-08	225	85.89	CALL	4	0	74.55	TRUE	85.89	0
2025-08-08	230	79.06	CALL	4	1	63.37	TRUE	0.46	0.01
2025-08-08	235	75.73	CALL	4	10	64.58	TRUE	-1.77	-0.02
2025-08-08	240	69.66	CALL	4	10	63.8	TRUE	1.08	0.02
2025-08-08	245	66.35	CALL	4	0	64.02	TRUE	66.35	0
2025-08-08	250	0	CALL	0	0	58.49	TRUE	0	0
2025-08-08	255	0	CALL	0	0	58.9	TRUE	0	0
2025-08-08	260	0	CALL	0	0	57.16	TRUE	0	0
2025-08-08	265	0	CALL	0	0	59.8	TRUE	0	0
2025-08-08	270	0	CALL	0	0	49.53	TRUE	0	0
2025-08-08	275	0	CALL	0	0	53.3	TRUE	0	0
2025-08-08	280	0	CALL	0	0	53.62	TRUE	0	0
2025-08-08	285	35.35	CALL	1	0	48.02	TRUE	3.45	0.11
2025-08-08	290	32.57	CALL	14	5	52.51	TRUE	1.47	0.05
2025-08-08	295	30.25	CALL	1	2	51.83	TRUE	2.06	0.07
2025-08-08	300	24.22	CALL	3	8	51.42	TRUE	1.92	0.09
2025-08-08	305	26.7	CALL	7	6	47.7	TRUE	4.85	0.22
2025-08-08	310	21.17	CALL	8	7	49.39	TRUE	0.55	0.03
2025-08-08	315	18.28	CALL	0	3	49.04	FALSE	0	0
2025-08-08	320	19.65	CALL	9	17	50.29	FALSE	4.35	0.28
2025-08-08	325	13.5	CALL	3	10	46.23	FALSE	0	0
2025-08-08	330	12.7	CALL	45	5	48.63	FALSE	0.19	0.02
2025-08-08	335	11	CALL	7	3	48.34	FALSE	2.65	0.32
2025-08-08	340	10.32	CALL	14	13	50.35	FALSE	1.56	0.18
2025-08-08	345	8.75	CALL	5	3	49.58	FALSE	1.43	0.2
2025-08-08	350	7.47	CALL	58	19	49.19	FALSE	0.47	0.07
2025-08-08	355	6.34	CALL	1	3	48.81	FALSE	6.34	0
2025-08-08	360	6.12	CALL	20	3	51.04	FALSE	0.82	0.15
2025-08-08	365	5.07	CALL	2	0	50.23	FALSE	5.07	0
2025-08-08	370	4.51	CALL	6	4	50.79	FALSE	-0.04	-0.01
2025-08-08	375	3.85	CALL	1	2	50.67	FALSE	0	0
2025-08-08	380	3.84	CALL	18	7	53.03	FALSE	1.21	0.46
2025-08-08	385	3.3	CALL	1	1	52.95	FALSE	0.4	0.14
2025-08-08	390	0	CALL	0	0	47	FALSE	0	0
2025-08-08	395	0	CALL	0	0	52.14	FALSE	0	0
2025-08-08	400	2.28	CALL	39	5	54.04	FALSE	0.18	0.09
2025-08-08	405	2.09	CALL	2	1	54.85	FALSE	0.46	0.28
2025-08-08	410	1.65	CALL	0	1	50.69	FALSE	0	0
2025-08-08	415	0	CALL	0	0	52.17	FALSE	0	0
2025-08-08	420	0	CALL	0	0	53.19	FALSE	0	0
2025-08-08	425	0	CALL	0	0	53.79	FALSE	0	0
2025-08-08	430	0	CALL	0	0	54.78	FALSE	0	0
2025-08-08	435	1.14	CALL	0	3	55.86	FALSE	0	0
2025-08-08	440	0	CALL	0	0	57.49	FALSE	0	0
2025-08-08	445	0	CALL	0	0	58.25	FALSE	0	0
2025-08-08	450	0	CALL	0	0	55.47	FALSE	0	0
2025-08-08	155	0.59	PUT	2	0	105.72	FALSE	0.59	0
2025-08-08	160	0.72	PUT	2	0	104.66	FALSE	0.72	0
2025-08-08	165	0.62	PUT	4	0	97.96	FALSE	0.62	0
2025-08-08	170	0.67	PUT	4	0	95.04	FALSE	0.67	0
2025-08-08	175	0.68	PUT	4	0	91.22	FALSE	0.68	0
2025-08-08	180	0.67	PUT	4	0	87.08	FALSE	0.67	0
2025-08-08	185	0.74	PUT	4	0	84.65	FALSE	0.74	0
2025-08-08	190	0.74	PUT	4	0	80.87	FALSE	0.74	0
2025-08-08	195	0.37	PUT	4	0	69.06	FALSE	0.37	0
2025-08-08	200	0.72	PUT	4	0	73.21	FALSE	0.72	0
2025-08-08	205	0.74	PUT	4	0	70.02	FALSE	0.74	0
2025-08-08	210	0.74	PUT	2	0	66.56	FALSE	0.74	0
2025-08-08	215	0.74	PUT	4	0	63.17	FALSE	0.74	0
2025-08-08	220	0.74	PUT	2	0	59.83	FALSE	0.74	0
2025-08-08	225	1.35	PUT	2	0	63.73	FALSE	1.35	0
2025-08-08	230	1.26	PUT	27	7	59.32	FALSE	0.08	0.07
2025-08-08	235	1.16	PUT	8	8	54.91	FALSE	-0.38	-0.25
2025-08-08	240	1.9	PUT	24	6	57.78	FALSE	0.04	0.02
2025-08-08	245	2.31	PUT	12	7	57	FALSE	-0.72	-0.24
2025-08-08	250	2.39	PUT	8	22	53.84	FALSE	-0.58	-0.2
2025-08-08	255	3.12	PUT	4	5	54.25	FALSE	0.22	0.08
2025-08-08	260	3.59	PUT	5	9	52.75	FALSE	-0.45	-0.11
2025-08-08	265	4.25	PUT	9	3	51.78	FALSE	-0.49	-0.1
2025-08-08	270	5.37	PUT	12	42	52.2	FALSE	-0.63	-0.11
2025-08-08	275	5.57	PUT	15	14	48.71	FALSE	-0.93	-0.14
2025-08-08	280	6.71	PUT	106	34	48.31	FALSE	-0.92	-0.12
2025-08-08	285	8.8	PUT	58	17	50.29	FALSE	-0.58	-0.06
2025-08-08	290	9.95	PUT	42	15	48.79	FALSE	-0.82	-0.08
2025-08-08	295	11.96	PUT	45	23	49.25	FALSE	-1.23	-0.09
2025-08-08	300	13.5	PUT	55	4	47.91	FALSE	-1.05	-0.07
2025-08-08	305	16.04	PUT	14	10	48.67	FALSE	-1.16	-0.07
2025-08-08	310	18.27	PUT	12	11	48.11	FALSE	-1.11	-0.06
2025-08-08	315	22.5	PUT	10	1	46.7	TRUE	1.3	0.06
2025-08-08	320	0	PUT	0	0	47.68	TRUE	0	0
2025-08-08	325	26.7	PUT	1	0	47.8	TRUE	26.7	0
2025-08-08	330	0	PUT	0	0	45.92	TRUE	0	0
2025-08-08	335	0	PUT	0	0	46.23	TRUE	0	0
2025-08-08	340	0	PUT	0	0	42.56	TRUE	0	0
2025-08-08	345	42.53	PUT	1	0	53.11	TRUE	42.53	0
2025-08-08	350	50.8	PUT	0	3	44.03	TRUE	0	0
2025-08-08	355	52	PUT	10	0	48.56	TRUE	52	0
2025-08-08	360	0	PUT	0	0	46.39	TRUE	0	0
2025-08-08	365	0	PUT	0	0	43.54	TRUE	0	0
2025-08-08	370	0	PUT	0	0	49.4	TRUE	0	0
2025-08-08	375	0	PUT	0	0	41.03	TRUE	0	0
2025-08-08	380	75.45	PUT	0	2	48.06	TRUE	0	0
2025-08-08	385	0	PUT	0	0	44.57	TRUE	0	0
2025-08-08	390	0	PUT	0	0	46.3	TRUE	0	0
2025-08-08	395	0	PUT	0	0	46.26	TRUE	0	0
2025-08-08	400	0	PUT	0	0	47.36	TRUE	0	0
2025-08-08	405	0	PUT	0	0	46.83	TRUE	0	0
2025-08-08	410	0	PUT	0	0	47.21	TRUE	0	0
2025-08-08	415	0	PUT	0	0	47.61	TRUE	0	0
2025-08-08	420	0	PUT	0	0	68.75	TRUE	0	0
2025-08-08	425	0	PUT	0	0	52.62	TRUE	0	0
2025-08-08	430	122.5	PUT	1	0	50.93	TRUE	-3.97	-0.03
2025-08-08	435	0	PUT	0	0	56.22	TRUE	0	0
2025-08-08	440	0	PUT	0	0	56.1	TRUE	0	0
2025-08-08	445	0	PUT	0	0	57.65	TRUE	0	0
2025-08-08	450	0	PUT	0	0	86.11	TRUE	0	0
2025-08-15	130	179.05	CALL	7	20	129.04	TRUE	179.05	0
2025-08-15	135	178.02	CALL	13	95	129.34	TRUE	178.02	0
2025-08-15	140	172.12	CALL	13	99	98.36	TRUE	172.12	0
2025-08-15	145	166.16	CALL	19	95	148.79	TRUE	166.16	0
2025-08-15	150	162.03	CALL	18	114	83.7	TRUE	162.03	0
2025-08-15	155	157.75	CALL	18	98	104.21	TRUE	157.75	0
2025-08-15	160	152.14	CALL	24	91	82.55	TRUE	152.14	0
2025-08-15	165	146.32	CALL	11	79	130.4	TRUE	146.32	0
2025-08-15	170	141.63	CALL	22	64	128.69	TRUE	141.63	0
2025-08-15	175	135.92	CALL	15	68	95.2	TRUE	135.92	0
2025-08-15	180	131.31	CALL	20	77	109.93	TRUE	131.31	0
2025-08-15	185	127.04	CALL	20	92	58.46	TRUE	127.04	0
2025-08-15	190	121.69	CALL	20	89	101.08	TRUE	121.69	0
2025-08-15	195	116.8	CALL	10	65	98.83	TRUE	116.8	0
2025-08-15	200	112.34	CALL	14	125	80.69	TRUE	1.5	0.01
2025-08-15	210	102.85	CALL	2	128	77.42	TRUE	1.15	0.01
2025-08-15	220	92.45	CALL	4	248	71.18	TRUE	1.65	0.02
2025-08-15	230	83.7	CALL	5	124	71.92	TRUE	2.3	0.03
2025-08-15	240	79.1	CALL	0	133	59.65	TRUE	0	0
2025-08-15	250	66.4	CALL	9	258	58.74	TRUE	3.4	0.05
2025-08-15	260	57.7	CALL	4	718	56.26	TRUE	4.58	0.09
2025-08-15	270	49.2	CALL	8	1221	53.4	TRUE	2.5	0.05
2025-08-15	280	41.66	CALL	14	630	52.28	TRUE	2.81	0.07
2025-08-15	290	34.75	CALL	163	672	51.31	TRUE	2.35	0.07
2025-08-15	300	27.93	CALL	345	2460	49.02	TRUE	1.53	0.06
2025-08-15	310	22.85	CALL	778	2912	49.26	TRUE	1.7	0.08
2025-08-15	320	18.02	CALL	725	5274	48.4	FALSE	1.35	0.08
2025-08-15	330	14.02	CALL	235	3379	47.82	FALSE	1.02	0.08
2025-08-15	340	10.96	CALL	253	2483	47.9	FALSE	0.95	0.09
2025-08-15	350	8.45	CALL	475	6738	47.91	FALSE	0.79	0.1
2025-08-15	360	6.55	CALL	206	2888	48.25	FALSE	0.81	0.14
2025-08-15	370	5.1	CALL	358	5430	48.76	FALSE	0.5	0.11
2025-08-15	380	4.1	CALL	239	2787	49.8	FALSE	0.55	0.15
2025-08-15	390	3.35	CALL	20	1756	50.99	FALSE	0.46	0.16
2025-08-15	400	2.65	CALL	419	8289	51.63	FALSE	0.18	0.07
2025-08-15	410	2.22	CALL	61	1111	52.96	FALSE	0.17	0.08
2025-08-15	420	1.89	CALL	74	4214	54.36	FALSE	0.15	0.09
2025-08-15	430	1.57	CALL	32	2798	55.36	FALSE	0.07	0.05
2025-08-15	440	1.41	CALL	21	6787	57.14	FALSE	0.06	0.04
2025-08-15	450	1.15	CALL	104	8918	57.76	FALSE	0.01	0.01
2025-08-15	460	1.01	CALL	18	5999	59.09	FALSE	0.07	0.07
2025-08-15	470	0.91	CALL	9	1294	60.59	FALSE	0	0
2025-08-15	480	0.78	CALL	10	727	61.5	FALSE	0.08	0.11
2025-08-15	490	0.68	CALL	14	719	62.51	FALSE	0.03	0.05
2025-08-15	500	0.58	CALL	78	3544	63.24	FALSE	-0.03	-0.05
2025-08-15	510	0.53	CALL	0	291	61.31	FALSE	0	0
2025-08-15	520	0.53	CALL	26	488	66.67	FALSE	0.05	0.1
2025-08-15	530	0.35	CALL	0	701	67.96	FALSE	0	0
2025-08-15	540	0.33	CALL	3	245	66.37	FALSE	0	0
2025-08-15	550	0.35	CALL	93	923	68.74	FALSE	0.13	0.59
2025-08-15	560	0.19	CALL	0	344	68.18	FALSE	0	0
2025-08-15	570	0.49	CALL	0	384	69.1	FALSE	0	0
2025-08-15	580	0.22	CALL	3	199	70.08	FALSE	-0.02	-0.08
2025-08-15	590	0.6	CALL	0	482	77.72	FALSE	0	0
2025-08-15	600	0.21	CALL	4	1484	72.94	FALSE	0.01	0.05
2025-08-15	610	0.13	CALL	0	391	82.26	FALSE	0	0
2025-08-15	620	0.11	CALL	0	486	83.09	FALSE	0	0
2025-08-15	630	0.18	CALL	73	325	76.26	FALSE	0.04	0.29
2025-08-15	640	0.13	CALL	0	221	78.62	FALSE	0	0
2025-08-15	650	0.15	CALL	0	497	72.48	FALSE	0	0
2025-08-15	660	0.75	CALL	0	118	97.54	FALSE	0	0
2025-08-15	670	0.09	CALL	15	316	76.4	FALSE	0.09	0
2025-08-15	680	0	CALL	0	73	90.66	FALSE	0	0
2025-08-15	690	0	CALL	0	3	100.08	FALSE	0	0
2025-08-15	700	0.12	CALL	159	1291	82.46	FALSE	0.05	0.71
2025-08-15	710	0	CALL	0	0	104.12	FALSE	0	0
2025-08-15	720	0.56	CALL	0	10	99.46	FALSE	0	0
2025-08-15	730	0.4	CALL	0	2	106.6	FALSE	0	0
2025-08-15	740	0	CALL	0	11	107.89	FALSE	0	0
2025-08-15	750	0	CALL	0	2	109.26	FALSE	0	0
2025-08-15	760	0.07	CALL	4	421	85.27	FALSE	0.07	0
2025-08-15	770	0.09	CALL	0	1	111.82	FALSE	0	0
2025-08-15	780	0	CALL	0	103	103.83	FALSE	0	0
2025-08-15	790	0.08	CALL	0	26	85.96	FALSE	0	0
2025-08-15	800	0.13	CALL	0	34	115.66	FALSE	0	0
2025-08-15	810	0.1	CALL	0	41	87.99	FALSE	0	0
2025-08-15	820	0.05	CALL	3	111	88.98	FALSE	0.05	0
2025-08-15	830	0	CALL	0	0	119.32	FALSE	0	0
2025-08-15	840	0	CALL	0	149	110.63	FALSE	0	0
2025-08-15	850	0.06	CALL	0	12	121.68	FALSE	0	0
2025-08-15	860	0.02	CALL	0	28	110.06	FALSE	0	0
2025-08-15	880	0.02	CALL	0	137	114.78	FALSE	0	0
2025-08-15	900	0.03	CALL	100	3030	92.61	FALSE	-0.01	-0.25
2025-08-15	130	0.08	PUT	43	196	92.97	FALSE	0	0
2025-08-15	135	0.23	PUT	14	121	100.7	FALSE	0.23	0
2025-08-15	140	0.33	PUT	20	98	101.32	FALSE	0.33	0
2025-08-15	145	0.18	PUT	12	95	89.95	FALSE	0.18	0
2025-08-15	150	0.57	PUT	24	195	100.96	FALSE	0.57	0
2025-08-15	155	0.42	PUT	24	92	92.56	FALSE	0.27	1.8
2025-08-15	160	0.14	PUT	42	492	76.87	FALSE	0.07	1
2025-08-15	165	0.24	PUT	24	136	78.72	FALSE	0.24	0
2025-08-15	170	0.22	PUT	25	108	74.51	FALSE	0.22	0
2025-08-15	175	0.42	PUT	20	166	77.96	FALSE	0.42	0
2025-08-15	180	0.01	PUT	21	232	49.64	FALSE	-0.21	-0.95
2025-08-15	185	0.54	PUT	20	116	74.06	FALSE	0.54	0
2025-08-15	190	0.4	PUT	22	463	67.51	FALSE	-0.1	-0.2
2025-08-15	195	0.47	PUT	26	171	65.99	FALSE	0.47	0
2025-08-15	200	0.62	PUT	30	711	65.75	FALSE	-0.04	-0.06
2025-08-15	210	0.79	PUT	21	521	62.05	FALSE	-0.17	-0.18
2025-08-15	220	1.14	PUT	48	891	59.9	FALSE	-0.1	-0.08
2025-08-15	230	1.6	PUT	81	955	56.78	FALSE	-0.12	-0.07
2025-08-15	240	2.1	PUT	143	1622	54.59	FALSE	-0.15	-0.07
2025-08-15	250	2.97	PUT	215	13448	52.37	FALSE	-0.21	-0.07
2025-08-15	260	4.1	PUT	388	1850	50.39	FALSE	-0.4	-0.09
2025-08-15	270	5.6	PUT	230	3897	48.93	FALSE	-0.62	-0.1
2025-08-15	280	8.05	PUT	203	2413	47.97	FALSE	-0.6	-0.07
2025-08-15	290	10.75	PUT	124	2522	47.1	FALSE	-1.05	-0.09
2025-08-15	300	14.7	PUT	552	4763	46.42	FALSE	-1.02	-0.06
2025-08-15	310	19	PUT	153	1597	46.08	FALSE	-1.52	-0.07
2025-08-15	320	24.2	PUT	44	1272	45.38	TRUE	-1.78	-0.07
2025-08-15	330	31.3	PUT	5	543	44.55	TRUE	-1.69	-0.05
2025-08-15	340	37.65	PUT	9	913	46.02	TRUE	-1.88	-0.05
2025-08-15	350	45.15	PUT	8	682	45.94	TRUE	-2.36	-0.05
2025-08-15	360	55.55	PUT	4	235	41.79	TRUE	-0.4	-0.01
2025-08-15	370	65	PUT	2	316	44.28	TRUE	0.95	0.01
2025-08-15	380	71.6	PUT	2	1723	50.24	TRUE	-3.8	-0.05
2025-08-15	390	79.25	PUT	12	1638	43.39	TRUE	-2.59	-0.03
2025-08-15	400	90.75	PUT	10	659	55.14	TRUE	-2.65	-0.03
2025-08-15	410	101.53	PUT	0	539	47.98	TRUE	0	0
2025-08-15	420	110.2	PUT	4	706	49.11	TRUE	-3.17	-0.03
2025-08-15	430	126.1	PUT	0	121	43.84	TRUE	0	0
2025-08-15	440	132.35	PUT	3	257	61.47	TRUE	-4.42	-0.03
2025-08-15	450	141.3	PUT	0	168	57.78	TRUE	0	0
2025-08-15	460	147.9	PUT	333	92	76.18	TRUE	-3.05	-0.02
2025-08-15	470	159.1	PUT	4325	1246	68.6	TRUE	-1.89	-0.01
2025-08-15	480	167.45	PUT	300	74	82.39	TRUE	-3.75	-0.02
2025-08-15	490	177.5	PUT	290	71	85.35	TRUE	-3.7	-0.02
2025-08-15	500	189.9	PUT	232	30	65.98	TRUE	0.1	0
2025-08-15	510	200	PUT	230	27	86.58	TRUE	-1.6	-0.01
2025-08-15	520	207.9	PUT	710	62	96.13	TRUE	-5.8	-0.03
2025-08-15	530	222.5	PUT	200	19	79.76	TRUE	1.3	0.01
2025-08-15	540	227.3	PUT	20	4	106.93	TRUE	-6.79	-0.03
2025-08-15	550	244.7	PUT	0	3	83.81	TRUE	0	0
2025-08-15	560	250.95	PUT	0	0	85.73	TRUE	0	0
2025-08-15	570	262.6	PUT	30	6	85.34	TRUE	2.55	0.01
2025-08-15	580	267.4	PUT	205	23	116.83	TRUE	-4.05	-0.01
2025-08-15	590	282.55	PUT	0	1	90	TRUE	0	0
2025-08-15	600	292.56	PUT	0	0	100.36	TRUE	0	0
2025-08-15	610	304.5	PUT	0	0	99.66	TRUE	0	0
2025-08-15	620	326.95	PUT	0	0	95.18	TRUE	0	0
2025-08-15	630	325.5	PUT	0	0	99.65	TRUE	0	0
2025-08-15	640	0	PUT	0	0	105.07	TRUE	0	0
2025-08-15	650	0	PUT	0	0	100.91	TRUE	0	0
2025-08-15	660	0	PUT	0	0	104.99	TRUE	0	0
2025-08-15	670	0	PUT	0	0	116.96	TRUE	0	0
2025-08-15	680	0	PUT	0	0	108.65	TRUE	0	0
2025-08-15	690	0	PUT	0	0	114.07	TRUE	0	0
2025-08-15	700	0	PUT	0	0	122.77	TRUE	0	0
2025-08-15	710	0	PUT	0	0	113	TRUE	0	0
2025-08-15	720	0	PUT	0	0	113.27	TRUE	0	0
2025-08-15	730	0	PUT	0	0	113.37	TRUE	0	0
2025-08-15	740	0	PUT	0	0	115.55	TRUE	0	0
2025-08-15	750	0	PUT	0	0	122.19	TRUE	0	0
2025-08-15	760	0	PUT	0	0	124.91	TRUE	0	0
2025-08-15	770	0	PUT	0	0	133.69	TRUE	0	0
2025-08-15	780	0	PUT	0	0	119.52	TRUE	0	0
2025-08-15	790	0	PUT	0	0	124.93	TRUE	0	0
2025-08-15	800	0	PUT	0	0	124.88	TRUE	0	0
2025-08-15	810	0	PUT	0	0	125.23	TRUE	0	0
2025-08-15	820	0	PUT	0	0	121.05	TRUE	0	0
2025-08-15	830	0	PUT	0	0	154.54	TRUE	0	0
2025-08-15	840	0	PUT	0	0	131.26	TRUE	0	0
2025-08-15	850	0	PUT	0	0	130.99	TRUE	0	0
2025-08-15	860	0	PUT	0	0	134.08	TRUE	0	0
2025-08-15	880	0	PUT	0	0	142.4	TRUE	0	0
2025-08-15	900	0	PUT	0	0	138.96	TRUE	0	0
2025-09-19	130	0	CALL	0	0	105.96	TRUE	0	0
2025-09-19	135	167.06	CALL	0	31	101.9	TRUE	0	0
2025-09-19	140	162.13	CALL	0	10	100.09	TRUE	0	0
2025-09-19	145	0	CALL	0	0	95.66	TRUE	0	0
2025-09-19	150	156	CALL	0	5	93.02	TRUE	0	0
2025-09-19	155	148.66	CALL	0	64	84.99	TRUE	0	0
2025-09-19	160	146.49	CALL	0	19	76.19	TRUE	0	0
2025-09-19	165	0	CALL	0	1	76.63	TRUE	0	0
2025-09-19	170	142.1	CALL	0	7	82.93	TRUE	0	0
2025-09-19	175	138.6	CALL	0	4	75.38	TRUE	0	0
2025-09-19	180	124.28	CALL	0	3	74.5	TRUE	0	0
2025-09-19	185	125	CALL	0	15	73.93	TRUE	0	0
2025-09-19	190	114	CALL	0	15	67.13	TRUE	0	0
2025-09-19	195	98.5	CALL	0	31	68.96	TRUE	0	0
2025-09-19	200	114.5	CALL	3	48	65.56	TRUE	114.5	0
2025-09-19	210	97.5	CALL	0	40	61.15	TRUE	0	0
2025-09-19	220	86.24	CALL	0	19	60.63	TRUE	0	0
2025-09-19	230	77.17	CALL	0	54	57	TRUE	0	0
2025-09-19	240	77.7	CALL	52	87	54.47	TRUE	77.7	0
2025-09-19	250	68.95	CALL	52	676	51.98	TRUE	1.75	0.03
2025-09-19	260	60.07	CALL	6	150	51.11	TRUE	2.07	0.04
2025-09-19	270	52.46	CALL	15	310	47.71	TRUE	3.26	0.07
2025-09-19	280	45	CALL	17	1815	46.18	TRUE	2.7	0.06
2025-09-19	290	38.3	CALL	195	1222	45.23	TRUE	1.51	0.04
2025-09-19	300	32.3	CALL	203	4200	44.56	TRUE	1.35	0.04
2025-09-19	310	27.5	CALL	159	2388	44.95	TRUE	2.1	0.08
2025-09-19	320	22.5	CALL	164	2814	43.95	FALSE	1.5	0.07
2025-09-19	330	18.35	CALL	165	2604	43.41	FALSE	1.65	0.1
2025-09-19	340	15.1	CALL	111	1131	43.48	FALSE	1.81	0.14
2025-09-19	350	12.25	CALL	347	6222	43.36	FALSE	1.2	0.11
2025-09-19	360	9.7	CALL	153	2297	42.93	FALSE	0.85	0.1
2025-09-19	370	8.1	CALL	94	2244	43.66	FALSE	0.9	0.13
2025-09-19	380	6.75	CALL	102	1628	44.31	FALSE	0.8	0.13
2025-09-19	390	5.43	CALL	44	4088	44.39	FALSE	0.43	0.09
2025-09-19	400	4.6	CALL	665	11194	45.22	FALSE	0.4	0.1
2025-09-19	410	3.75	CALL	33	1184	45.5	FALSE	0.3	0.09
2025-09-19	420	3.5	CALL	18	983	47.4	FALSE	0.4	0.13
2025-09-19	430	2.6	CALL	1	910	47.54	FALSE	-0.05	-0.02
2025-09-19	440	2.5	CALL	16	1167	48.5	FALSE	0.16	0.07
2025-09-19	450	2.15	CALL	126	4145	49.18	FALSE	0.05	0.02
2025-09-19	460	2.05	CALL	5	777	50.89	FALSE	0.11	0.06
2025-09-19	470	1.69	CALL	1	3581	51	FALSE	0.16	0.1
2025-09-19	480	1.5	CALL	0	1353	51.92	FALSE	0	0
2025-09-19	490	1.39	CALL	7	875	53	FALSE	0.2	0.17
2025-09-19	500	1.47	CALL	69	6551	54.02	FALSE	0.21	0.17
2025-09-19	510	1.14	CALL	6	1167	54.74	FALSE	0.02	0.02
2025-09-19	520	1.15	CALL	12	726	56.54	FALSE	0.06	0.06
2025-09-19	530	0.94	CALL	1	356	56.33	FALSE	0.94	0
2025-09-19	540	0.9	CALL	34	751	57.53	FALSE	0.16	0.22
2025-09-19	550	0.69	CALL	3	3287	56.77	FALSE	-0.11	-0.14
2025-09-19	560	0.63	CALL	0	987	60.6	FALSE	0	0
2025-09-19	570	0.75	CALL	0	356	61.86	FALSE	0	0
2025-09-19	580	0.62	CALL	1	1002	60.16	FALSE	0.62	0
2025-09-19	590	0.5	CALL	0	400	57.84	FALSE	0	0
2025-09-19	600	0.57	CALL	30	4138	62.14	FALSE	0.12	0.27
2025-09-19	610	0.73	CALL	0	560	64.58	FALSE	0	0
2025-09-19	620	1.01	CALL	0	298	74.86	FALSE	0	0
2025-09-19	630	0.51	CALL	0	285	66.02	FALSE	0	0
2025-09-19	640	0.36	CALL	1	285	63.34	FALSE	0.36	0
2025-09-19	650	0.5	CALL	0	800	67.28	FALSE	0	0
2025-09-19	660	1.1	CALL	0	258	73.43	FALSE	0	0
2025-09-19	670	0.3	CALL	0	1107	67.78	FALSE	0	0
2025-09-19	680	0.1	CALL	0	630	71.47	FALSE	0	0
2025-09-19	700	0.37	CALL	0	448	64.88	FALSE	0	0
2025-09-19	720	0	CALL	0	144	75.33	FALSE	0	0
2025-09-19	740	0.2	CALL	11	49	69.25	FALSE	0.2	0
2025-09-19	760	0.47	CALL	0	30	77.33	FALSE	0	0
2025-09-19	780	0	CALL	0	891	80.57	FALSE	0	0
2025-09-19	800	0.12	CALL	3	81	70.85	FALSE	0.12	0
2025-09-19	820	0.14	CALL	1	136	73.54	FALSE	0.14	0
2025-09-19	840	0	CALL	0	49	91.79	FALSE	0	0
2025-09-19	860	0.25	CALL	5	58	71.92	FALSE	-0.02	-0.07
2025-09-19	880	0.17	CALL	0	67	88.72	FALSE	0	0
2025-09-19	900	0.05	CALL	25	10300	72.63	FALSE	0.04	4
2025-09-19	130	0.21	PUT	26	170	78.3	FALSE	0.21	0
2025-09-19	135	0.2	PUT	0	12	91.72	FALSE	0	0
2025-09-19	140	0.21	PUT	0	37	88.78	FALSE	0	0
2025-09-19	145	0.2	PUT	0	6	84.62	FALSE	0	0
2025-09-19	150	0.28	PUT	12	178	68.89	FALSE	0	0
2025-09-19	155	0.75	PUT	0	16	76.39	FALSE	0	0
2025-09-19	160	0.5	PUT	0	1038	68.87	FALSE	0	0
2025-09-19	165	0.41	PUT	3	37	64	FALSE	0.41	0
2025-09-19	170	0.56	PUT	0	93	67.65	FALSE	0	0
2025-09-19	175	0.95	PUT	0	47	69.16	FALSE	0	0
2025-09-19	180	0.46	PUT	0	234	62.23	FALSE	0	0
2025-09-19	185	0.81	PUT	1	35	59.83	FALSE	0.81	0
2025-09-19	190	0.95	PUT	14	106	58.82	FALSE	0.95	0
2025-09-19	195	1.12	PUT	34	186	57.91	FALSE	1.12	0
2025-09-19	200	1.21	PUT	34	1043	56.09	FALSE	-0.19	-0.14
2025-09-19	210	1.6	PUT	35	458	53.9	FALSE	-0.15	-0.09
2025-09-19	220	2.38	PUT	7	941	53.36	FALSE	-0.03	-0.01
2025-09-19	230	2.91	PUT	10	691	50.51	FALSE	-0.19	-0.06
2025-09-19	240	3.78	PUT	11	1410	48.58	FALSE	-0.42	-0.1
2025-09-19	250	5	PUT	163	6136	47.09	FALSE	-0.7	-0.12
2025-09-19	260	6.72	PUT	44	1337	46.14	FALSE	-0.58	-0.08
2025-09-19	270	8.9	PUT	47	2519	45.28	FALSE	-0.6	-0.06
2025-09-19	280	11.57	PUT	85	4310	44.44	FALSE	-1.08	-0.09
2025-09-19	290	14.69	PUT	70	1853	43.44	FALSE	-1.26	-0.08
2025-09-19	300	18.78	PUT	65	16671	43.17	FALSE	-1.36	-0.07
2025-09-19	310	23.37	PUT	114	1302	42.67	FALSE	-1.48	-0.06
2025-09-19	320	28.75	PUT	23	620	42.45	TRUE	-2.25	-0.07
2025-09-19	330	35.3	PUT	8	825	41.82	TRUE	-2.1	-0.06
2025-09-19	340	42.15	PUT	2	895	41.74	TRUE	-2.57	-0.06
2025-09-19	350	48.77	PUT	16	809	42.51	TRUE	-1.55	-0.03
2025-09-19	360	57.1	PUT	5	2019	43.9	TRUE	-1.39	-0.02
2025-09-19	370	66.1	PUT	0	638	40.01	TRUE	0	0
2025-09-19	380	76	PUT	1	426	42.15	TRUE	-0.15	-0
2025-09-19	390	81.9	PUT	6	351	43.26	TRUE	-3.18	-0.04
2025-09-19	400	91.7	PUT	10	877	42.94	TRUE	-1.3	-0.01
2025-09-19	410	101.74	PUT	0	1198	42.58	TRUE	0	0
2025-09-19	420	109.31	PUT	1	684	42.95	TRUE	109.31	0
2025-09-19	430	121.4	PUT	0	796	41.39	TRUE	0	0
2025-09-19	440	139.14	PUT	0	327	44.88	TRUE	0	0
2025-09-19	450	144.53	PUT	0	380	43.5	TRUE	0	0
2025-09-19	460	156.7	PUT	0	113	45.13	TRUE	0	0
2025-09-19	470	158.09	PUT	1	116	44.69	TRUE	158.09	0
2025-09-19	480	176.45	PUT	0	95	52.68	TRUE	0	0
2025-09-19	490	180.85	PUT	0	93	52.89	TRUE	0	0
2025-09-19	500	186.58	PUT	590	142	68.2	TRUE	-5.32	-0.03
2025-09-19	510	197.5	PUT	240	55	76.58	TRUE	-4.68	-0.02
2025-09-19	520	209.8	PUT	160	32	54.04	TRUE	-2.25	-0.01
2025-09-19	530	218.1	PUT	1081	186	56.5	TRUE	-4.4	-0.02
2025-09-19	540	230.05	PUT	1530	257	68.41	TRUE	-2.25	-0.01
2025-09-19	550	241	PUT	110	18	80.7	TRUE	1.1	0
2025-09-19	560	251.45	PUT	30	4	84.58	TRUE	1.8	0.01
2025-09-19	570	257.6	PUT	190	47	88.95	TRUE	-3.63	-0.01
2025-09-19	580	270.5	PUT	260	39	84.14	TRUE	0.25	0
2025-09-19	590	277.25	PUT	40	8	92.96	TRUE	-2.5	-0.01
2025-09-19	600	294.7	PUT	0	2	79.57	TRUE	0	0
2025-09-19	610	317.75	PUT	0	0	79.34	TRUE	0	0
2025-09-19	620	311.4	PUT	130	18	95.45	TRUE	1.7	0.01
2025-09-19	630	327.65	PUT	0	0	82.39	TRUE	0	0
2025-09-19	640	0	PUT	0	0	80.52	TRUE	0	0
2025-09-19	650	0	PUT	0	0	82.59	TRUE	0	0
2025-09-19	660	0	PUT	0	0	82.64	TRUE	0	0
2025-09-19	670	0	PUT	0	0	84.11	TRUE	0	0
2025-09-19	680	0	PUT	0	0	90.47	TRUE	0	0
2025-09-19	700	0	PUT	0	0	89.88	TRUE	0	0
2025-09-19	720	0	PUT	0	0	95.7	TRUE	0	0
2025-09-19	740	0	PUT	0	0	96.42	TRUE	0	0
2025-09-19	760	0	PUT	0	0	97.04	TRUE	0	0
2025-09-19	780	0	PUT	0	0	100.75	TRUE	0	0
2025-09-19	800	0	PUT	0	0	116.86	TRUE	0	0
2025-09-19	820	0	PUT	0	0	105.35	TRUE	0	0
2025-09-19	840	0	PUT	0	0	106.51	TRUE	0	0
2025-09-19	860	0	PUT	0	0	109.71	TRUE	0	0
2025-09-19	880	0	PUT	0	0	107.75	TRUE	0	0
2025-09-19	900	0	PUT	0	0	112.28	TRUE	0	0
2025-10-17	150	163.25	CALL	1	0	77.8	TRUE	163.25	0
2025-10-17	155	0	CALL	0	0	79.14	TRUE	0	0
2025-10-17	160	0	CALL	0	0	77.88	TRUE	0	0
2025-10-17	165	0	CALL	0	0	75.43	TRUE	0	0
2025-10-17	170	0	CALL	0	0	73.17	TRUE	0	0
2025-10-17	175	0	CALL	0	0	71.08	TRUE	0	0
2025-10-17	180	0	CALL	0	0	67.63	TRUE	0	0
2025-10-17	185	0	CALL	0	0	66.88	TRUE	0	0
2025-10-17	190	0	CALL	0	0	64.12	TRUE	0	0
2025-10-17	195	0	CALL	0	0	62.67	TRUE	0	0
2025-10-17	200	108.16	CALL	0	2	61.14	TRUE	0	0
2025-10-17	210	96.73	CALL	0	5	58.9	TRUE	0	0
2025-10-17	220	86.58	CALL	0	1	55.7	TRUE	0	0
2025-10-17	230	0	CALL	0	0	53.35	TRUE	0	0
2025-10-17	240	80.19	CALL	1	8	53.35	TRUE	80.19	0
2025-10-17	250	71	CALL	2	6	49.42	TRUE	2.45	0.04
2025-10-17	260	61.76	CALL	3	7	47.87	TRUE	2.06	0.03
2025-10-17	270	49.88	CALL	0	10	48.99	TRUE	0	0
2025-10-17	280	48.75	CALL	1	31	46.09	TRUE	48.75	0
2025-10-17	290	42.48	CALL	37	64	45.52	TRUE	2.08	0.05
2025-10-17	300	36.55	CALL	40	42	44.71	TRUE	1.15	0.03
2025-10-17	310	32	CALL	120	133	45.23	TRUE	2.21	0.07
2025-10-17	320	26.85	CALL	28	391	44.08	FALSE	1.3	0.05
2025-10-17	330	22.7	CALL	14	47	43.68	FALSE	1.35	0.06
2025-10-17	340	19	CALL	27	119	43.24	FALSE	1.23	0.07
2025-10-17	350	16.4	CALL	106	240	43.82	FALSE	1.5	0.1
2025-10-17	360	13.51	CALL	10	103	43.31	FALSE	1.26	0.1
2025-10-17	370	11.2	CALL	27	258	43.12	FALSE	0.65	0.06
2025-10-17	380	9.6	CALL	97	109	43.64	FALSE	0.55	0.06
2025-10-17	390	8.01	CALL	4	87	43.68	FALSE	0.86	0.12
2025-10-17	400	7	CALL	77	78	44.47	FALSE	1.05	0.18
2025-10-17	410	5.55	CALL	6	11	44.49	FALSE	0.5	0.1
2025-10-17	420	4.47	CALL	11	1	43.52	FALSE	0.21	0.05
2025-10-17	430	4.3	CALL	13	2	45.4	FALSE	0.5	0.13
2025-10-17	440	3.65	CALL	5	0	45.66	FALSE	3.65	0
2025-10-17	450	3.25	CALL	32	24	46.45	FALSE	0.45	0.16
2025-10-17	460	2.8	CALL	44	48	46.82	FALSE	0.15	0.06
2025-10-17	150	0.51	PUT	4	0	64.76	FALSE	0.51	0
2025-10-17	155	0	PUT	0	0	69.29	FALSE	0	0
2025-10-17	160	0.75	PUT	0	2	58.97	FALSE	0	0
2025-10-17	165	0	PUT	0	0	62.39	FALSE	0	0
2025-10-17	170	1.03	PUT	0	10	61	FALSE	0	0
2025-10-17	175	0	PUT	0	0	65.05	FALSE	0	0
2025-10-17	180	1.54	PUT	0	8	57.4	FALSE	0	0
2025-10-17	185	0	PUT	0	0	51.9	FALSE	0	0
2025-10-17	190	2	PUT	0	56	51.66	FALSE	0	0
2025-10-17	195	1.74	PUT	1	1	54.72	FALSE	1.74	0
2025-10-17	200	2.31	PUT	0	24	53.51	FALSE	0	0
2025-10-17	210	2.71	PUT	6	50	52.65	FALSE	-0.08	-0.03
2025-10-17	220	3.45	PUT	2	25	50.83	FALSE	-0.3	-0.08
2025-10-17	230	4.55	PUT	7	18	49.69	FALSE	-0.35	-0.07
2025-10-17	240	5.85	PUT	74	22	48.4	FALSE	-0.5	-0.08
2025-10-17	250	7.63	PUT	56	91	47.62	FALSE	-0.5	-0.06
2025-10-17	260	9.53	PUT	49	72	46.3	FALSE	-0.87	-0.08
2025-10-17	270	12.3	PUT	16	199	45.99	FALSE	-0.9	-0.07
2025-10-17	280	15.34	PUT	267	373	45.3	FALSE	-0.71	-0.04
2025-10-17	290	19	PUT	13	73	43.74	FALSE	-1.15	-0.06
2025-10-17	300	23.3	PUT	11	182	42.8	FALSE	-0.51	-0.02
2025-10-17	310	28.15	PUT	51	440	44.34	FALSE	-0.9	-0.03
2025-10-17	320	33.3	PUT	3	2	41.15	TRUE	33.3	0
2025-10-17	330	39.23	PUT	7	6	43.63	TRUE	-0.64	-0.02
2025-10-17	340	46.18	PUT	0	9	42.42	TRUE	0	0
2025-10-17	350	53.34	PUT	0	5	42.75	TRUE	0	0
2025-10-17	360	61.04	PUT	0	5	42.37	TRUE	0	0
2025-10-17	370	69.55	PUT	0	11	42.21	TRUE	0	0
2025-10-17	380	77.1	PUT	0	11	41.81	TRUE	0	0
2025-10-17	390	90.5	PUT	0	3	40.12	TRUE	0	0
2025-10-17	400	96	PUT	1	7	42.74	TRUE	3	0.03
2025-10-17	410	109.3	PUT	0	3	41.53	TRUE	0	0
2025-10-17	420	121.81	PUT	0	1	42.94	TRUE	0	0
2025-10-17	430	0	PUT	0	0	41.25	TRUE	0	0
2025-10-17	440	0	PUT	0	0	43.22	TRUE	0	0
2025-10-17	450	0	PUT	0	0	42.59	TRUE	0	0
2025-10-17	460	0	PUT	0	0	43.76	TRUE	0	0
2025-11-21	150	0	CALL	0	0	76.11	TRUE	0	0
2025-11-21	155	0	CALL	0	0	72.73	TRUE	0	0
2025-11-21	160	148.5	CALL	0	1	70.38	TRUE	0	0
2025-11-21	165	0	CALL	0	0	68.48	TRUE	0	0
2025-11-21	170	0	CALL	0	0	68	TRUE	0	0
2025-11-21	175	0	CALL	0	0	66.49	TRUE	0	0
2025-11-21	180	0	CALL	0	0	64.59	TRUE	0	0
2025-11-21	185	0	CALL	0	0	63.01	TRUE	0	0
2025-11-21	190	121.8	CALL	0	1	61.3	TRUE	0	0
2025-11-21	195	0	CALL	0	0	60.48	TRUE	0	0
2025-11-21	200	115	CALL	0	2	58.59	TRUE	0	0
2025-11-21	210	0	CALL	0	0	56.87	TRUE	0	0
2025-11-21	220	90.35	CALL	0	6	55.12	TRUE	0	0
2025-11-21	230	90.1	CALL	2	3	51.33	TRUE	90.1	0
2025-11-21	240	80	CALL	0	24	54.75	TRUE	0	0
2025-11-21	250	64	CALL	0	22	51.34	TRUE	0	0
2025-11-21	260	64.45	CALL	0	52	50.01	TRUE	0	0
2025-11-21	270	60	CALL	3	12	47.73	TRUE	4	0.07
2025-11-21	280	50.35	CALL	0	9	46.87	TRUE	0	0
2025-11-21	290	46.1	CALL	5	59	46.2	TRUE	0.6	0.01
2025-11-21	300	41.5	CALL	56	76	45.41	TRUE	2.35	0.06
2025-11-21	310	36.28	CALL	48	268	44.8	TRUE	1.53	0.04
2025-11-21	320	31.6	CALL	60	166	44.33	FALSE	1.95	0.07
2025-11-21	330	28.35	CALL	16	167	43.42	FALSE	2.25	0.09
2025-11-21	340	23.25	CALL	17	189	44.57	FALSE	0.46	0.02
2025-11-21	350	19.9	CALL	15	128	44.56	FALSE	0.7	0.04
2025-11-21	360	17.69	CALL	23	209	43.43	FALSE	1.9	0.12
2025-11-21	370	15.25	CALL	25	54	43.39	FALSE	1.65	0.12
2025-11-21	380	12.95	CALL	122	922	43.11	FALSE	0.95	0.08
2025-11-21	390	11.1	CALL	81	324	43.09	FALSE	0.8	0.08
2025-11-21	400	9.92	CALL	142	672	43.81	FALSE	1.57	0.19
2025-11-21	410	8.2	CALL	10	155	43.25	FALSE	0.95	0.13
2025-11-21	420	7.15	CALL	14	218	43.56	FALSE	0.73	0.11
2025-11-21	430	6.05	CALL	12	25	43.45	FALSE	6.05	0
2025-11-21	440	5.33	CALL	4	16	43.87	FALSE	0.4	0.08
2025-11-21	450	4.7	CALL	9	36	44.28	FALSE	4.7	0
2025-11-21	460	4.19	CALL	13	67	44.77	FALSE	0.44	0.12
2025-11-21	150	0.94	PUT	0	6	69.39	FALSE	0	0
2025-11-21	155	0	PUT	0	0	65.27	FALSE	0	0
2025-11-21	160	1.1	PUT	2	10	58.98	FALSE	1.1	0
2025-11-21	165	1.5	PUT	0	1	59.66	FALSE	0	0
2025-11-21	170	1.57	PUT	0	2	58.21	FALSE	0	0
2025-11-21	175	1.58	PUT	0	2	58.18	FALSE	0	0
2025-11-21	180	1.76	PUT	0	12	58.09	FALSE	0	0
2025-11-21	185	2.72	PUT	0	12	58.48	FALSE	0	0
2025-11-21	190	2.55	PUT	0	15	53.44	FALSE	0	0
2025-11-21	195	2.8	PUT	0	4	53.41	FALSE	0	0
2025-11-21	200	3.05	PUT	30	80	51.94	FALSE	-0.25	-0.08
2025-11-21	210	4.6	PUT	12	29	52.94	FALSE	0.35	0.08
2025-11-21	220	5	PUT	10	66	49.39	FALSE	-0.34	-0.06
2025-11-21	230	6.23	PUT	27	125	48.01	FALSE	6.23	0
2025-11-21	240	7.85	PUT	27	274	47.01	FALSE	-0.7	-0.08
2025-11-21	250	10	PUT	73	322	46.48	FALSE	-0.5	-0.05
2025-11-21	260	12.27	PUT	20	301	45.5	FALSE	-0.59	-0.05
2025-11-21	270	15.28	PUT	65	236	45.15	FALSE	-0.32	-0.02
2025-11-21	280	18.53	PUT	56	235	44.49	FALSE	-0.32	-0.02
2025-11-21	290	22.5	PUT	52	224	43.62	FALSE	-0.59	-0.03
2025-11-21	300	25.78	PUT	49	207	42.45	FALSE	-1.7	-0.06
2025-11-21	310	31.55	PUT	12	279	43.38	FALSE	-1.3	-0.04
2025-11-21	320	36.75	PUT	27	105	42.94	TRUE	-3.26	-0.08
2025-11-21	330	45.04	PUT	0	12	41.88	TRUE	0	0
2025-11-21	340	53.95	PUT	0	36	41.54	TRUE	0	0
2025-11-21	350	57	PUT	1	64	40.96	TRUE	-0.64	-0.01
2025-11-21	360	62.03	PUT	1	68	41.33	TRUE	62.03	0
2025-11-21	370	73.7	PUT	0	5	42.41	TRUE	0	0
2025-11-21	380	84.12	PUT	0	10	41.25	TRUE	0	0
2025-11-21	390	86.25	PUT	15	7	42.22	TRUE	86.25	0
2025-11-21	400	97.73	PUT	0	24	41.1	TRUE	0	0
2025-11-21	410	104.45	PUT	0	8	40.35	TRUE	0	0
2025-11-21	420	115.57	PUT	0	9	42.05	TRUE	0	0
2025-11-21	430	129.51	PUT	0	7	42.52	TRUE	0	0
2025-11-21	440	133.45	PUT	0	6	38.59	TRUE	0	0
2025-11-21	450	138.84	PUT	0	5	42.28	TRUE	0	0
2025-11-21	460	0	PUT	0	0	44.24	TRUE	0	0
2025-12-19	130	170.7	CALL	0	3	77.78	TRUE	0	0
2025-12-19	135	0	CALL	0	0	78.87	TRUE	0	0
2025-12-19	140	167	CALL	0	1	73.75	TRUE	0	0
2025-12-19	145	0	CALL	0	0	70.44	TRUE	0	0
2025-12-19	150	158.9	CALL	0	3	69.13	TRUE	0	0
2025-12-19	155	151.05	CALL	0	1	67.89	TRUE	0	0
2025-12-19	160	147.48	CALL	0	20	66.42	TRUE	0	0
2025-12-19	165	0	CALL	0	1	65.02	TRUE	0	0
2025-12-19	170	141	CALL	0	3	64.99	TRUE	0	0
2025-12-19	175	139.1	CALL	4	6	54.89	TRUE	139.1	0
2025-12-19	180	135.45	CALL	2	11	58.62	TRUE	4.15	0.03
2025-12-19	185	130.65	CALL	2	20	56.78	TRUE	130.65	0
2025-12-19	190	125.5	CALL	0	27	61.7	TRUE	0	0
2025-12-19	195	121.05	CALL	2	16	53.13	TRUE	121.05	0
2025-12-19	200	114	CALL	0	92	57.92	TRUE	0	0
2025-12-19	210	108.18	CALL	12	244	52.16	TRUE	108.18	0
2025-12-19	220	99.58	CALL	10	61	50.69	TRUE	99.58	0
2025-12-19	230	88.2	CALL	0	69	52.2	TRUE	0	0
2025-12-19	240	79.65	CALL	0	172	50.8	TRUE	0	0
2025-12-19	250	75.42	CALL	30	1264	46.99	TRUE	2.98	0.04
2025-12-19	260	65	CALL	0	902	48.5	TRUE	0	0
2025-12-19	270	61.55	CALL	104	1056	45.81	TRUE	2.05	0.03
2025-12-19	280	55	CALL	14	611	44.98	TRUE	2.8	0.05
2025-12-19	290	48.9	CALL	16	3061	44.25	TRUE	2.75	0.06
2025-12-19	300	43.35	CALL	103	5417	43.73	TRUE	1.75	0.04
2025-12-19	310	38.45	CALL	121	1321	43.49	TRUE	1.62	0.04
2025-12-19	320	33.5	CALL	67	2907	42.71	FALSE	1.31	0.04
2025-12-19	330	29.4	CALL	111	1415	42.47	FALSE	1.2	0.04
2025-12-19	340	25.1	CALL	79	764	41.52	FALSE	0.7	0.03
2025-12-19	350	22.5	CALL	515	3238	42.16	FALSE	1.2	0.06
2025-12-19	360	19.28	CALL	75	1503	41.64	FALSE	1.03	0.06
2025-12-19	370	16.7	CALL	23	1064	41.51	FALSE	1.8	0.12
2025-12-19	380	14.05	CALL	55	2628	42.27	FALSE	0.55	0.04
2025-12-19	390	12.7	CALL	11	1724	41.67	FALSE	1.6	0.14
2025-12-19	400	11.05	CALL	258	7209	41.74	FALSE	1	0.1
2025-12-19	410	9.6	CALL	21	1620	41.8	FALSE	1.2	0.14
2025-12-19	420	8.4	CALL	34	1509	41.98	FALSE	0.5	0.06
2025-12-19	430	7.4	CALL	5	1134	42.25	FALSE	0.42	0.06
2025-12-19	440	6.4	CALL	40	1458	42.27	FALSE	0.3	0.05
2025-12-19	450	5.7	CALL	28	2213	42.65	FALSE	0.25	0.05
2025-12-19	460	5.15	CALL	2	722	43.17	FALSE	-0.1	-0.02
2025-12-19	470	4.56	CALL	7	387	43.43	FALSE	0.36	0.09
2025-12-19	480	3.75	CALL	4	608	43.83	FALSE	0.34	0.1
2025-12-19	490	3.8	CALL	18	497	44.52	FALSE	0.15	0.04
2025-12-19	500	3.45	CALL	91	3629	44.95	FALSE	0.16	0.05
2025-12-19	510	2.88	CALL	1	3099	44.55	FALSE	-0.12	-0.04
2025-12-19	520	2.76	CALL	0	395	46.28	FALSE	0	0
2025-12-19	530	2.63	CALL	20	789	46.27	FALSE	0.13	0.05
2025-12-19	540	2.25	CALL	0	442	47.26	FALSE	0	0
2025-12-19	550	2.16	CALL	1	1724	46.88	FALSE	0.14	0.07
2025-12-19	560	1.74	CALL	0	210	48.29	FALSE	0	0
2025-12-19	570	2.03	CALL	5	196	48.58	FALSE	2.03	0
2025-12-19	580	1.51	CALL	1	397	47.14	FALSE	-0.25	-0.14
2025-12-19	590	1.89	CALL	3	269	50.08	FALSE	1.89	0
2025-12-19	600	1.69	CALL	91	2109	50.12	FALSE	0.15	0.1
2025-12-19	610	1.45	CALL	1	254	49.82	FALSE	0.18	0.14
2025-12-19	620	0.94	CALL	0	279	52.94	FALSE	0	0
2025-12-19	630	1.41	CALL	2	312	51.48	FALSE	1.41	0
2025-12-19	640	1.3	CALL	40	288	51.72	FALSE	1.3	0
2025-12-19	650	1.17	CALL	4	402	51.76	FALSE	1.17	0
2025-12-19	660	1.12	CALL	0	235	51.24	FALSE	0	0
2025-12-19	670	0.99	CALL	1	79	52.15	FALSE	0.99	0
2025-12-19	680	0.85	CALL	0	140	52.08	FALSE	0	0
2025-12-19	690	1.91	CALL	0	8	54.97	FALSE	0	0
2025-12-19	700	0.95	CALL	0	626	51.53	FALSE	0	0
2025-12-19	710	1.2	CALL	0	84	56	FALSE	0	0
2025-12-19	720	0.65	CALL	0	209	53.97	FALSE	0	0
2025-12-19	730	0.89	CALL	0	5	56.08	FALSE	0	0
2025-12-19	740	0.69	CALL	0	60	59.56	FALSE	0	0
2025-12-19	760	0	CALL	0	438	57.07	FALSE	0	0
2025-12-19	780	0.45	CALL	1	25	54.55	FALSE	0.45	0
2025-12-19	800	0.45	CALL	0	779	53.26	FALSE	0	0
2025-12-19	820	0.4	CALL	0	863	57.54	FALSE	0	0
2025-12-19	840	0.6	CALL	0	487	56.73	FALSE	0	0
2025-12-19	860	0.7	CALL	0	64	62.47	FALSE	0	0
2025-12-19	880	0.33	CALL	0	2544	56.79	FALSE	0	0
2025-12-19	900	0.29	CALL	65	2048	58.63	FALSE	0.02	0.07
2025-12-19	130	0.62	PUT	10	628	62.67	FALSE	-0.3	-0.33
2025-12-19	135	0.79	PUT	0	34	61.62	FALSE	0	0
2025-12-19	140	0.81	PUT	2	20	60.33	FALSE	0.81	0
2025-12-19	145	0.98	PUT	1	17	59.83	FALSE	0.98	0
2025-12-19	150	1.2	PUT	4	52	59.56	FALSE	-0.05	-0.04
2025-12-19	155	1.28	PUT	3	17	57.89	FALSE	1.28	0
2025-12-19	160	1.45	PUT	0	767	59.57	FALSE	0	0
2025-12-19	165	1.82	PUT	0	143	56.65	FALSE	0	0
2025-12-19	170	2.07	PUT	3	466	56.34	FALSE	0	0
2025-12-19	175	2.63	PUT	0	82	55.59	FALSE	0	0
2025-12-19	180	2.35	PUT	2	264	53.29	FALSE	-0.27	-0.1
2025-12-19	185	2.75	PUT	1	87	52.96	FALSE	-0.24	-0.08
2025-12-19	190	3.1	PUT	1	305	52.22	FALSE	3.1	0
2025-12-19	195	3.6	PUT	0	291	52.12	FALSE	0	0
2025-12-19	200	3.91	PUT	4	2582	50.8	FALSE	-0.24	-0.06
2025-12-19	210	4.89	PUT	8	890	49.45	FALSE	-0.41	-0.08
2025-12-19	220	6.06	PUT	35	1104	48.14	FALSE	-0.39	-0.06
2025-12-19	230	7.54	PUT	9	1618	47.08	FALSE	-0.36	-0.05
2025-12-19	240	9.16	PUT	41	1657	45.81	FALSE	-1.09	-0.11
2025-12-19	250	11.65	PUT	346	2786	45.63	FALSE	-0.55	-0.05
2025-12-19	260	14.29	PUT	26	1677	45.05	FALSE	-0.71	-0.05
2025-12-19	270	17.2	PUT	25	2428	44.32	FALSE	-0.65	-0.04
2025-12-19	280	20.3	PUT	72	1820	43.34	FALSE	-1.1	-0.05
2025-12-19	290	24	PUT	97	1056	42.65	FALSE	-1.7	-0.07
2025-12-19	300	28.65	PUT	59	2362	42.63	FALSE	-1.31	-0.04
2025-12-19	310	33.71	PUT	55	1023	42.56	FALSE	-1.14	-0.03
2025-12-19	320	38.85	PUT	12	879	42.07	TRUE	-1.85	-0.05
2025-12-19	330	44	PUT	16	659	41.09	TRUE	-2.65	-0.06
2025-12-19	340	51.27	PUT	0	404	40.93	TRUE	0	0
2025-12-19	350	57.2	PUT	1	730	41.15	TRUE	57.2	0
2025-12-19	360	66.8	PUT	1	244	40.2	TRUE	0	0
2025-12-19	370	77.1	PUT	0	330	41.45	TRUE	0	0
2025-12-19	380	79.5	PUT	4	468	41.11	TRUE	-1.82	-0.02
2025-12-19	390	88	PUT	10	331	41.79	TRUE	-1.5	-0.02
2025-12-19	400	95.56	PUT	7	584	40.7	TRUE	-1.29	-0.01
2025-12-19	410	108.43	PUT	0	406	40.21	TRUE	0	0
2025-12-19	420	111	PUT	0	801	40.89	TRUE	0	0
2025-12-19	430	125.68	PUT	0	376	40.65	TRUE	0	0
2025-12-19	440	133.14	PUT	0	283	38.32	TRUE	0	0
2025-12-19	450	142.05	PUT	3	452	41.13	TRUE	142.05	0
2025-12-19	460	155.35	PUT	0	436	40.42	TRUE	0	0
2025-12-19	470	159.44	PUT	1	126	42.23	TRUE	-3.39	-0.02
2025-12-19	480	167.32	PUT	0	134	41	TRUE	0	0
2025-12-19	490	182.27	PUT	0	191	41.87	TRUE	0	0
2025-12-19	500	189.9	PUT	25	79	48.8	TRUE	189.9	0
2025-12-19	510	206.05	PUT	0	28	47.25	TRUE	0	0
2025-12-19	520	213.94	PUT	0	75	46.35	TRUE	0	0
2025-12-19	530	222.66	PUT	0	43	48.22	TRUE	0	0
2025-12-19	540	234.25	PUT	0	24	48.69	TRUE	0	0
2025-12-19	550	244.3	PUT	0	23	50.1	TRUE	0	0
2025-12-19	560	254.4	PUT	0	4	51.63	TRUE	0	0
2025-12-19	570	264.75	PUT	0	9	52.98	TRUE	0	0
2025-12-19	580	274.4	PUT	0	1	53.73	TRUE	0	0
2025-12-19	590	284.45	PUT	0	3	56.35	TRUE	0	0
2025-12-19	600	294.45	PUT	0	7	58.83	TRUE	0	0
2025-12-19	610	310.3	PUT	0	10	60.1	TRUE	0	0
2025-12-19	620	320.6	PUT	0	1	58.51	TRUE	0	0
2025-12-19	630	333.47	PUT	0	0	62.05	TRUE	0	0
2025-12-19	640	343.18	PUT	0	0	61.1	TRUE	0	0
2025-12-19	650	0	PUT	0	0	63.08	TRUE	0	0
2025-12-19	660	0	PUT	0	0	63.4	TRUE	0	0
2025-12-19	670	0	PUT	0	0	67.29	TRUE	0	0
2025-12-19	680	0	PUT	0	0	65.42	TRUE	0	0
2025-12-19	690	0	PUT	0	0	66.72	TRUE	0	0
2025-12-19	700	0	PUT	0	0	67.58	TRUE	0	0
2025-12-19	710	0	PUT	0	0	69.68	TRUE	0	0
2025-12-19	720	0	PUT	0	0	69.9	TRUE	0	0
2025-12-19	730	0	PUT	0	0	70.93	TRUE	0	0
2025-12-19	740	0	PUT	0	0	74.9	TRUE	0	0
2025-12-19	760	0	PUT	0	0	76.53	TRUE	0	0
2025-12-19	780	0	PUT	0	0	76.91	TRUE	0	0
2025-12-19	800	0	PUT	0	0	77.98	TRUE	0	0
2025-12-19	820	0	PUT	0	0	78.45	TRUE	0	0
2025-12-19	840	0	PUT	0	0	80.98	TRUE	0	0
2025-12-19	860	0	PUT	0	0	82.74	TRUE	0	0
2025-12-19	880	0	PUT	0	0	85.93	TRUE	0	0
2025-12-19	900	0	PUT	0	0	86.79	TRUE	0	0
2026-01-16	130	184	CALL	0	5	73.03	TRUE	0	0
2026-01-16	135	0	CALL	0	0	75.55	TRUE	0	0
2026-01-16	140	0	CALL	0	2	69.93	TRUE	0	0
2026-01-16	145	160.34	CALL	0	75	69.61	TRUE	0	0
2026-01-16	150	157	CALL	0	14	67.81	TRUE	0	0
2026-01-16	155	145.9	CALL	0	19	65.18	TRUE	0	0
2026-01-16	160	151.28	CALL	0	37	63.88	TRUE	0	0
2026-01-16	165	141	CALL	0	4	63.35	TRUE	0	0
2026-01-16	170	147.87	CALL	0	11	62.65	TRUE	0	0
2026-01-16	175	135	CALL	0	804	62.24	TRUE	0	0
2026-01-16	180	124.75	CALL	0	20	58.56	TRUE	0	0
2026-01-16	185	128.5	CALL	0	923	54.28	TRUE	0	0
2026-01-16	190	124.41	CALL	1	10	57.38	TRUE	124.41	0
2026-01-16	195	115.6	CALL	0	14	56.78	TRUE	0	0
2026-01-16	200	117.7	CALL	6	216	56.31	TRUE	5.1	0.05
2026-01-16	210	110	CALL	25	221	53	TRUE	110	0
2026-01-16	220	95	CALL	0	135	53.79	TRUE	0	0
2026-01-16	230	92	CALL	16	183	47.4	TRUE	2	0.02
2026-01-16	240	84.65	CALL	3	3041	47.3	TRUE	1.35	0.02
2026-01-16	250	77.45	CALL	14	641	46.85	TRUE	1.35	0.02
2026-01-16	260	70.35	CALL	11	924	46.04	TRUE	1.85	0.03
2026-01-16	270	63.2	CALL	29	6498	46.97	TRUE	1.79	0.03
2026-01-16	280	57.65	CALL	18	3631	45.08	TRUE	3.05	0.06
2026-01-16	290	51.1	CALL	28	956	43.7	TRUE	2.55	0.05
2026-01-16	300	46.3	CALL	180	6155	43.96	TRUE	1.85	0.04
2026-01-16	310	41.5	CALL	311	2179	43.77	TRUE	2	0.05
2026-01-16	320	36.76	CALL	125	4257	43.21	FALSE	1.66	0.05
2026-01-16	330	32.4	CALL	81	2840	42.68	FALSE	1.4	0.05
2026-01-16	340	28.4	CALL	144	3979	42.15	FALSE	2.05	0.08
2026-01-16	350	25.1	CALL	411	4053	42.02	FALSE	1.1	0.05
2026-01-16	360	21.81	CALL	282	1209	41.53	FALSE	0.76	0.04
2026-01-16	370	18.94	CALL	44	1158	41.59	FALSE	1.04	0.06
2026-01-16	380	17.04	CALL	278	3100	41.62	FALSE	1.29	0.08
2026-01-16	390	14.49	CALL	44	1362	41.33	FALSE	0.79	0.06
2026-01-16	400	12.9	CALL	617	12457	41.24	FALSE	0.7	0.06
2026-01-16	410	11.23	CALL	9	738	41.13	FALSE	0.68	0.06
2026-01-16	420	10.1	CALL	20	1352	41.55	FALSE	0.85	0.09
2026-01-16	430	8.86	CALL	19	11515	41.58	FALSE	0.41	0.05
2026-01-16	440	7.85	CALL	34	1563	41.75	FALSE	0.5	0.07
2026-01-16	450	7	CALL	178	5865	41.99	FALSE	0.55	0.09
2026-01-16	460	6.2	CALL	89	667	42.14	FALSE	0.65	0.12
2026-01-16	470	5.55	CALL	13	748	42.4	FALSE	0.4	0.08
2026-01-16	480	5.15	CALL	7	804	43.04	FALSE	0.65	0.14
2026-01-16	490	4.55	CALL	11	635	43.11	FALSE	0.7	0.18
2026-01-16	500	4.25	CALL	303	11502	43.75	FALSE	0.45	0.12
2026-01-16	510	3.92	CALL	26	705	44.22	FALSE	0.47	0.14
2026-01-16	520	3.54	CALL	40	521	44.46	FALSE	0.29	0.09
2026-01-16	530	3.05	CALL	1	535	44.23	FALSE	0.05	0.02
2026-01-16	540	2.96	CALL	2	346	45.12	FALSE	0.2	0.07
2026-01-16	550	2.82	CALL	36	2061	45.79	FALSE	0.27	0.11
2026-01-16	560	2.53	CALL	0	374	47.88	FALSE	0	0
2026-01-16	570	2.27	CALL	1	857	45.98	FALSE	0.11	0.05
2026-01-16	580	2.31	CALL	5	3611	47.16	FALSE	0.17	0.08
2026-01-16	590	2	CALL	2	585	46.9	FALSE	0.15	0.08
2026-01-16	600	2.01	CALL	68	5493	47.9	FALSE	0.2	0.11
2026-01-16	610	1.51	CALL	0	298	47.97	FALSE	0	0
2026-01-16	620	1.96	CALL	2	449	49.54	FALSE	1.96	0
2026-01-16	630	1.42	CALL	3	1069	47.78	FALSE	-0.08	-0.05
2026-01-16	640	1.57	CALL	2	326	49.43	FALSE	1.57	0
2026-01-16	650	1.47	CALL	2	623	49.74	FALSE	0.37	0.34
2026-01-16	660	1.39	CALL	1	801	50.11	FALSE	1.39	0
2026-01-16	670	1.42	CALL	0	376	51.98	FALSE	0	0
2026-01-16	680	1.33	CALL	2	216	51.34	FALSE	1.33	0
2026-01-16	700	1.15	CALL	26	1232	51.71	FALSE	0.19	0.2
2026-01-16	720	0.89	CALL	0	194	52.16	FALSE	0	0
2026-01-16	740	1.02	CALL	0	248	55.16	FALSE	0	0
2026-01-16	760	0.92	CALL	0	94	54.76	FALSE	0	0
2026-01-16	780	0.97	CALL	0	710	54.54	FALSE	0	0
2026-01-16	800	0.8	CALL	2	2995	53.93	FALSE	0.8	0
2026-01-16	820	0.57	CALL	2	9882	54.41	FALSE	0.57	0
2026-01-16	840	0.5	CALL	0	218	54.85	FALSE	0	0
2026-01-16	860	0.54	CALL	5	136	56.25	FALSE	0.12	0.29
2026-01-16	880	0.4	CALL	1	741	55.33	FALSE	-0.01	-0.02
2026-01-16	900	0.41	CALL	485	11530	56.49	FALSE	0.04	0.11
2026-01-16	130	0.77	PUT	78	978	60.16	FALSE	-0.08	-0.09
2026-01-16	135	1.15	PUT	0	11	58.69	FALSE	0	0
2026-01-16	140	1.04	PUT	10	35	58.4	FALSE	1.04	0
2026-01-16	145	1.56	PUT	0	155	58.01	FALSE	0	0
2026-01-16	150	1.56	PUT	0	239	54.91	FALSE	0	0
2026-01-16	155	1.95	PUT	0	6	56.76	FALSE	0	0
2026-01-16	160	1.8	PUT	12	1400	55.12	FALSE	0	0
2026-01-16	165	2.18	PUT	1	160	55.08	FALSE	-0.24	-0.1
2026-01-16	170	2.45	PUT	0	137	55.17	FALSE	0	0
2026-01-16	175	2.72	PUT	2	167	53.32	FALSE	0.02	0.01
2026-01-16	180	3	PUT	2	727	52.35	FALSE	3	0
2026-01-16	185	3.8	PUT	0	48	51.29	FALSE	0	0
2026-01-16	190	3.8	PUT	2	1484	51.05	FALSE	-0.1	-0.03
2026-01-16	195	4.5	PUT	0	123	51.27	FALSE	0	0
2026-01-16	200	4.76	PUT	41	10405	49.8	FALSE	-0.33	-0.06
2026-01-16	210	5.87	PUT	36	1628	48.52	FALSE	-0.38	-0.06
2026-01-16	220	7.25	PUT	14	1799	47.45	FALSE	-0.55	-0.07
2026-01-16	230	9.2	PUT	13	1586	47.06	FALSE	-0.25	-0.03
2026-01-16	240	10.9	PUT	173	1570	45.68	FALSE	-0.9	-0.08
2026-01-16	250	13.45	PUT	107	2657	44.89	FALSE	-0.34	-0.02
2026-01-16	260	16.4	PUT	568	1851	44.94	FALSE	-0.6	-0.04
2026-01-16	270	19.25	PUT	30	720	43.96	FALSE	-0.5	-0.03
2026-01-16	280	22.95	PUT	120	2778	43.1	FALSE	-0.75	-0.03
2026-01-16	290	26.77	PUT	10	4266	42.98	FALSE	-1.01	-0.04
2026-01-16	300	31.39	PUT	59	5189	42.24	FALSE	-0.51	-0.02
2026-01-16	310	35.6	PUT	9	1822	41.72	FALSE	-1.52	-0.04
2026-01-16	320	40.82	PUT	1	1046	41.33	TRUE	-2	-0.05
2026-01-16	330	46.54	PUT	3	458	41.06	TRUE	-1.96	-0.04
2026-01-16	340	52.54	PUT	58	357	40.68	TRUE	-2.51	-0.05
2026-01-16	350	59.4	PUT	8	1224	40.85	TRUE	-0.55	-0.01
2026-01-16	360	67.85	PUT	0	359	40.08	TRUE	0	0
2026-01-16	370	74.15	PUT	3	432	39.89	TRUE	1.25	0.02
2026-01-16	380	82.2	PUT	0	957	39.7	TRUE	0	0
2026-01-16	390	90	PUT	0	379	39.44	TRUE	0	0
2026-01-16	400	97	PUT	18	1738	40.14	TRUE	-2	-0.02
2026-01-16	410	104.8	PUT	1	573	39.19	TRUE	-2.75	-0.03
2026-01-16	420	116.35	PUT	0	855	38.68	TRUE	0	0
2026-01-16	430	124.25	PUT	0	331	39.44	TRUE	0	0
2026-01-16	440	141	PUT	0	463	38.13	TRUE	0	0
2026-01-16	450	149.9	PUT	0	889	39.8	TRUE	0	0
2026-01-16	460	155.46	PUT	0	402	40.23	TRUE	0	0
2026-01-16	470	164.98	PUT	0	1121	41.93	TRUE	0	0
2026-01-16	480	173	PUT	35	716	39.62	TRUE	-1.03	-0.01
2026-01-16	490	182.57	PUT	0	766	41.74	TRUE	0	0
2026-01-16	500	192.37	PUT	0	917	41.17	TRUE	0	0
2026-01-16	510	199.7	PUT	5	135	46.77	TRUE	199.7	0
2026-01-16	520	209	PUT	2	7	45.8	TRUE	209	0
2026-01-16	530	221	PUT	0	7	42.85	TRUE	0	0
2026-01-16	540	228.8	PUT	2	17	47.73	TRUE	228.8	0
2026-01-16	550	244.3	PUT	0	41	45.01	TRUE	0	0
2026-01-16	560	255.4	PUT	0	8	60.51	TRUE	0	0
2026-01-16	570	258.21	PUT	110	19	48.09	TRUE	-8.39	-0.03
2026-01-16	580	270.8	PUT	40	6	59.77	TRUE	1.1	0
2026-01-16	590	277.55	PUT	230	52	64.25	TRUE	-2.9	-0.01
2026-01-16	600	289.7	PUT	770	170	59.03	TRUE	-4.15	-0.01
2026-01-16	610	295.7	PUT	170	30	66.95	TRUE	-9.45	-0.03
2026-01-16	620	307.55	PUT	380	63	67.96	TRUE	-7.1	-0.02
2026-01-16	630	0	PUT	0	0	59.31	TRUE	0	0
2026-01-16	640	0	PUT	0	0	60.35	TRUE	0	0
2026-01-16	650	339.75	PUT	0	0	60.64	TRUE	0	0
2026-01-16	660	0	PUT	0	0	62.11	TRUE	0	0
2026-01-16	670	0	PUT	0	0	62.12	TRUE	0	0
2026-01-16	680	0	PUT	0	0	61.9	TRUE	0	0
2026-01-16	700	0	PUT	0	0	64.87	TRUE	0	0
2026-01-16	720	0	PUT	0	0	65.95	TRUE	0	0
2026-01-16	740	0	PUT	0	0	68.62	TRUE	0	0
2026-01-16	760	0	PUT	0	0	69.77	TRUE	0	0
2026-01-16	780	0	PUT	0	0	71.99	TRUE	0	0
2026-01-16	800	493	PUT	0	0	73.01	TRUE	0	0
2026-01-16	820	0	PUT	0	0	78.07	TRUE	0	0
2026-01-16	840	0	PUT	0	0	76.45	TRUE	0	0
2026-01-16	860	0	PUT	0	0	79.97	TRUE	0	0
2026-01-16	880	0	PUT	0	0	79.75	TRUE	0	0
2026-01-16	900	594.19	PUT	0	0	82.14	TRUE	0	0
2026-03-20	130	172.73	CALL	0	23	66.02	TRUE	0	0
2026-03-20	135	170.67	CALL	0	10	64.01	TRUE	0	0
2026-03-20	140	164.37	CALL	0	1	64.39	TRUE	0	0
2026-03-20	145	0	CALL	0	0	62.98	TRUE	0	0
2026-03-20	150	0	CALL	0	0	61.94	TRUE	0	0
2026-03-20	155	159.95	CALL	0	1	60.92	TRUE	0	0
2026-03-20	160	152.71	CALL	0	86	59.57	TRUE	0	0
2026-03-20	165	142.95	CALL	0	31	59	TRUE	0	0
2026-03-20	170	131.06	CALL	0	7	57.71	TRUE	0	0
2026-03-20	175	146.4	CALL	0	30	56.6	TRUE	0	0
2026-03-20	180	136.3	CALL	0	7	56.17	TRUE	0	0
2026-03-20	185	136.5	CALL	0	9	55.55	TRUE	0	0
2026-03-20	190	129.31	CALL	1	9	53.98	TRUE	129.31	0
2026-03-20	195	127	CALL	0	18	53.71	TRUE	0	0
2026-03-20	200	117.25	CALL	0	65	52.24	TRUE	0	0
2026-03-20	210	110.4	CALL	0	82	51.36	TRUE	0	0
2026-03-20	220	102	CALL	1	125	50.3	TRUE	102	0
2026-03-20	230	96.6	CALL	1	99	48.65	TRUE	96.6	0
2026-03-20	240	84	CALL	0	117	47.73	TRUE	0	0
2026-03-20	250	82.37	CALL	6	319	47.28	TRUE	2.92	0.04
2026-03-20	260	74.22	CALL	22	234	44.82	TRUE	2.17	0.03
2026-03-20	270	68.05	CALL	1	186	44.5	TRUE	0.93	0.01
2026-03-20	280	61.8	CALL	3	396	43.72	TRUE	1.65	0.03
2026-03-20	290	56.56	CALL	13	277	43.67	TRUE	3.11	0.06
2026-03-20	300	51.9	CALL	196	8689	43.09	TRUE	1.1	0.02
2026-03-20	310	45.99	CALL	56	820	42.44	TRUE	1.14	0.03
2026-03-20	320	41.6	CALL	68	964	42.23	FALSE	2	0.05
2026-03-20	330	37.33	CALL	5	276	41.82	FALSE	2.33	0.07
2026-03-20	340	33.1	CALL	2	274	41.15	FALSE	1.9	0.06
2026-03-20	350	29.5	CALL	73	747	40.79	FALSE	1.5	0.05
2026-03-20	360	26.3	CALL	34	324	40.54	FALSE	1.13	0.04
2026-03-20	370	23.49	CALL	6	484	40.4	FALSE	1.18	0.05
2026-03-20	380	20.98	CALL	19	443	40.3	FALSE	0.98	0.05
2026-03-20	390	18.6	CALL	5	643	40.09	FALSE	1.92	0.12
2026-03-20	400	16.55	CALL	73	2081	40	FALSE	0.8	0.05
2026-03-20	410	12.86	CALL	0	294	40.05	FALSE	0	0
2026-03-20	420	12.93	CALL	9	808	39.98	FALSE	1.18	0.1
2026-03-20	430	11.44	CALL	1	367	40.04	FALSE	0.49	0.04
2026-03-20	440	10.6	CALL	4	114	39.95	FALSE	0.75	0.08
2026-03-20	450	9.35	CALL	17	1459	40.01	FALSE	0.28	0.03
2026-03-20	460	8.45	CALL	6	496	40.2	FALSE	0.83	0.11
2026-03-20	470	7.75	CALL	2	193	40.56	FALSE	0.48	0.07
2026-03-20	480	7.3	CALL	2	576	40.62	FALSE	0.65	0.1
2026-03-20	490	5.5	CALL	0	231	40.63	FALSE	0	0
2026-03-20	500	5.8	CALL	101	1777	41.14	FALSE	0.2	0.04
2026-03-20	510	5	CALL	9	1374	41.38	FALSE	-0.05	-0.01
2026-03-20	520	4.6	CALL	2	188	42.78	FALSE	0.03	0.01
2026-03-20	530	4.5	CALL	0	146	42.34	FALSE	0	0
2026-03-20	540	4.25	CALL	4	227	42.47	FALSE	0.2	0.05
2026-03-20	550	3.95	CALL	18	1199	42.79	FALSE	0.2	0.05
2026-03-20	560	3.2	CALL	0	230	43.23	FALSE	0	0
2026-03-20	570	3.24	CALL	1	142	42.92	FALSE	0.16	0.05
2026-03-20	580	3	CALL	0	227	44.22	FALSE	0	0
2026-03-20	590	2.98	CALL	2	199	44.01	FALSE	0.1	0.03
2026-03-20	600	2.62	CALL	37	1468	43.77	FALSE	-0.13	-0.05
2026-03-20	610	2.6	CALL	0	99	44.83	FALSE	0	0
2026-03-20	620	2.39	CALL	0	288	45.25	FALSE	0	0
2026-03-20	630	2.42	CALL	2	134	45.58	FALSE	0.25	0.12
2026-03-20	640	2.3	CALL	0	55	46.08	FALSE	0	0
2026-03-20	650	2.22	CALL	3	102	46.41	FALSE	2.22	0
2026-03-20	660	2.75	CALL	0	261	46.49	FALSE	0	0
2026-03-20	670	1.82	CALL	0	53	47.07	FALSE	0	0
2026-03-20	680	1.6	CALL	0	80	47.86	FALSE	0	0
2026-03-20	690	1.9	CALL	0	10	47.31	FALSE	0	0
2026-03-20	700	1.7	CALL	2	102	47.83	FALSE	0.08	0.05
2026-03-20	710	1.63	CALL	0	5	49.86	FALSE	0	0
2026-03-20	720	1.67	CALL	1	16	49	FALSE	1.67	0
2026-03-20	730	0	CALL	0	6	49.1	FALSE	0	0
2026-03-20	740	1.46	CALL	0	25	50.28	FALSE	0	0
2026-03-20	760	1.06	CALL	0	127	50.48	FALSE	0	0
2026-03-20	780	1	CALL	0	34	51.13	FALSE	0	0
2026-03-20	800	1.1	CALL	0	56	49.92	FALSE	0	0
2026-03-20	820	0	CALL	0	1	52.82	FALSE	0	0
2026-03-20	840	1	CALL	0	24	52.46	FALSE	0	0
2026-03-20	860	0.9	CALL	0	63	51.12	FALSE	0	0
2026-03-20	880	0.74	CALL	0	505	53.83	FALSE	0	0
2026-03-20	130	1.35	PUT	1	64	57.92	FALSE	1.35	0
2026-03-20	135	1.76	PUT	0	3	56.89	FALSE	0	0
2026-03-20	140	1.95	PUT	0	3	55.53	FALSE	0	0
2026-03-20	145	2.3	PUT	0	5	55.42	FALSE	0	0
2026-03-20	150	2.59	PUT	0	5	54.27	FALSE	0	0
2026-03-20	155	2.75	PUT	0	5	53.38	FALSE	0	0
2026-03-20	160	2.69	PUT	4	141	52.56	FALSE	-0.11	-0.04
2026-03-20	165	3.2	PUT	0	159	50.49	FALSE	0	0
2026-03-20	170	3.4	PUT	2	306	51.27	FALSE	-0.2	-0.06
2026-03-20	175	4.65	PUT	0	94	49.26	FALSE	0	0
2026-03-20	180	5.1	PUT	0	53	48.53	FALSE	0	0
2026-03-20	185	5.15	PUT	1	41	49.29	FALSE	5.15	0
2026-03-20	190	5.26	PUT	12	434	48.88	FALSE	-0.35	-0.06
2026-03-20	195	5.8	PUT	21	36	48.25	FALSE	5.8	0
2026-03-20	200	6.43	PUT	13	168	47.74	FALSE	-0.58	-0.08
2026-03-20	210	7.75	PUT	10	218	46.56	FALSE	-0.79	-0.09
2026-03-20	220	10.1	PUT	0	518	45.79	FALSE	0	0
2026-03-20	230	12.92	PUT	0	453	44.99	FALSE	0	0
2026-03-20	240	14.15	PUT	0	876	44.26	FALSE	0	0
2026-03-20	250	16.4	PUT	69	722	43.79	FALSE	-0.8	-0.05
2026-03-20	260	19.86	PUT	0	439	42.39	FALSE	0	0
2026-03-20	270	22.85	PUT	3	460	42.87	FALSE	0	0
2026-03-20	280	26.2	PUT	7	808	41.99	FALSE	-1.29	-0.05
2026-03-20	290	32.09	PUT	0	536	41.21	FALSE	0	0
2026-03-20	300	34.81	PUT	2	1442	41.21	FALSE	-0.49	-0.01
2026-03-20	310	39.75	PUT	7	290	40.92	FALSE	-0.75	-0.02
2026-03-20	320	46.98	PUT	1	219	40.59	TRUE	1.16	0.03
2026-03-20	330	50.65	PUT	3	391	39.56	TRUE	-2.05	-0.04
2026-03-20	340	56.7	PUT	11	134	40.08	TRUE	56.7	0
2026-03-20	350	62.95	PUT	1	300	39.74	TRUE	-2.45	-0.04
2026-03-20	360	68.74	PUT	0	170	38.3	TRUE	0	0
2026-03-20	370	83.5	PUT	0	175	39.31	TRUE	0	0
2026-03-20	380	88	PUT	0	205	38.39	TRUE	0	0
2026-03-20	390	97.5	PUT	0	118	38.76	TRUE	0	0
2026-03-20	400	104.89	PUT	0	335	38.36	TRUE	0	0
2026-03-20	410	109.03	PUT	0	115	37.8	TRUE	0	0
2026-03-20	420	124.5	PUT	0	132	37.3	TRUE	0	0
2026-03-20	430	128.47	PUT	0	142	38.55	TRUE	0	0
2026-03-20	440	143.22	PUT	0	154	37.3	TRUE	0	0
2026-03-20	450	147.15	PUT	0	147	38.21	TRUE	0	0
2026-03-20	460	158.34	PUT	0	128	37.03	TRUE	0	0
2026-03-20	470	0	PUT	0	113	40.07	TRUE	0	0
2026-03-20	480	174.85	PUT	0	96	40.94	TRUE	0	0
2026-03-20	490	183.03	PUT	0	111	39.76	TRUE	0	0
2026-03-20	500	196.05	PUT	0	266	40.05	TRUE	0	0
2026-03-20	510	203.16	PUT	0	94	40.47	TRUE	0	0
2026-03-20	520	210.07	PUT	0	6	41.62	TRUE	0	0
2026-03-20	530	220.06	PUT	0	6	43.4	TRUE	0	0
2026-03-20	540	235.5	PUT	0	1	42.91	TRUE	0	0
2026-03-20	550	236.53	PUT	0	0	43.79	TRUE	0	0
2026-03-20	560	250.13	PUT	0	0	45.1	TRUE	0	0
2026-03-20	570	262.5	PUT	0	3	46.52	TRUE	0	0
2026-03-20	580	281.53	PUT	0	2	46.71	TRUE	0	0
2026-03-20	590	0	PUT	0	0	48.78	TRUE	0	0
2026-03-20	600	0	PUT	0	4	52.48	TRUE	0	0
2026-03-20	610	0	PUT	0	4	49.26	TRUE	0	0
2026-03-20	620	0	PUT	0	2	50.76	TRUE	0	0
2026-03-20	630	0	PUT	0	2	52.09	TRUE	0	0
2026-03-20	640	0	PUT	0	0	55.35	TRUE	0	0
2026-03-20	650	0	PUT	0	0	53.53	TRUE	0	0
2026-03-20	660	0	PUT	0	0	54.68	TRUE	0	0
2026-03-20	670	0	PUT	0	0	55.94	TRUE	0	0
2026-03-20	680	0	PUT	0	0	56.61	TRUE	0	0
2026-03-20	690	0	PUT	0	0	57.55	TRUE	0	0
2026-03-20	700	0	PUT	0	0	58.79	TRUE	0	0
2026-03-20	710	0	PUT	0	0	62.26	TRUE	0	0
2026-03-20	720	0	PUT	0	0	61.46	TRUE	0	0
2026-03-20	730	0	PUT	0	0	62.36	TRUE	0	0
2026-03-20	740	0	PUT	0	0	62.08	TRUE	0	0
2026-03-20	760	0	PUT	0	0	63.32	TRUE	0	0
2026-03-20	780	0	PUT	0	0	65.33	TRUE	0	0
2026-03-20	800	0	PUT	0	0	66.81	TRUE	0	0
2026-03-20	820	0	PUT	0	0	68.41	TRUE	0	0
2026-03-20	840	0	PUT	0	0	70.14	TRUE	0	0
2026-03-20	860	0	PUT	0	0	71.35	TRUE	0	0
2026-03-20	880	0	PUT	0	0	72.69	TRUE	0	0
2026-04-17	150	164.6	CALL	1	40	56.68	TRUE	164.6	0
2026-04-17	155	145.6	CALL	0	11	58.26	TRUE	0	0
2026-04-17	160	143.4	CALL	0	204	57.75	TRUE	0	0
2026-04-17	165	155.6	CALL	0	31	56.81	TRUE	0	0
2026-04-17	170	144	CALL	0	18	55.67	TRUE	0	0
2026-04-17	175	0	CALL	0	1	56.12	TRUE	0	0
2026-04-17	180	135.5	CALL	0	19	54.76	TRUE	0	0
2026-04-17	185	127.65	CALL	0	2	54.24	TRUE	0	0
2026-04-17	190	122.7	CALL	0	3	53.35	TRUE	0	0
2026-04-17	195	123.35	CALL	0	3	52.62	TRUE	0	0
2026-04-17	200	119.46	CALL	0	97	51.1	TRUE	0	0
2026-04-17	210	117.35	CALL	0	10	52.14	TRUE	0	0
2026-04-17	220	105.53	CALL	0	9	49.14	TRUE	0	0
2026-04-17	230	98.05	CALL	5	4	48.34	TRUE	98.05	0
2026-04-17	240	96	CALL	0	8	45.86	TRUE	0	0
2026-04-17	250	81	CALL	0	71	46.93	TRUE	0	0
2026-04-17	260	73.5	CALL	0	18	45.18	TRUE	0	0
2026-04-17	270	66.8	CALL	1	13	44.14	TRUE	66.8	0
2026-04-17	280	63.45	CALL	2	48	43.23	TRUE	2.55	0.04
2026-04-17	290	57.3	CALL	5	101	43.78	TRUE	3.75	0.07
2026-04-17	300	51.8	CALL	4	204	41.54	TRUE	1.3	0.03
2026-04-17	310	47.84	CALL	31	112	42.04	TRUE	1.84	0.04
2026-04-17	320	42.7	CALL	24	58	42.46	FALSE	42.7	0
2026-04-17	330	37.25	CALL	8	19	41.84	FALSE	37.25	0
2026-04-17	340	35.4	CALL	12	43	41.18	FALSE	1.08	0.03
2026-04-17	350	31.5	CALL	4	104	40.57	FALSE	1	0.03
2026-04-17	360	30.6	CALL	0	38	40.24	FALSE	0	0
2026-04-17	370	25.1	CALL	2	28	39.89	FALSE	0.45	0.02
2026-04-17	380	22.3	CALL	8	213	39.56	FALSE	0.95	0.04
2026-04-17	390	23.06	CALL	0	8	39.58	FALSE	0	0
2026-04-17	400	17.9	CALL	4	138	39.39	FALSE	0.9	0.05
2026-04-17	410	13.75	CALL	0	82	39.01	FALSE	0	0
2026-04-17	420	14.15	CALL	2	72	39.07	FALSE	1.35	0.11
2026-04-17	430	16.5	CALL	0	7	40.09	FALSE	0	0
2026-04-17	440	11.6	CALL	3	17	39.38	FALSE	11.6	0
2026-04-17	450	9.1	CALL	0	63	39.02	FALSE	0	0
2026-04-17	460	9.5	CALL	11	182	39.63	FALSE	0.5	0.06
2026-04-17	150	2.77	PUT	0	6	54.64	FALSE	0	0
2026-04-17	155	3	PUT	0	15	58.87	FALSE	0	0
2026-04-17	160	3.55	PUT	0	28	52.91	FALSE	0	0
2026-04-17	165	3.85	PUT	0	5	51.19	FALSE	0	0
2026-04-17	170	5.15	PUT	0	7	51.74	FALSE	0	0
2026-04-17	175	5.05	PUT	0	34	47.52	FALSE	0	0
2026-04-17	180	6.3	PUT	0	40	48.11	FALSE	0	0
2026-04-17	185	6.2	PUT	0	16	48.49	FALSE	0	0
2026-04-17	190	10.2	PUT	0	15	48.46	FALSE	0	0
2026-04-17	195	7.6	PUT	0	1	47.31	FALSE	0	0
2026-04-17	200	8	PUT	1	39	48.81	FALSE	0.25	0.03
2026-04-17	210	8.7	PUT	1	11	46.18	FALSE	8.7	0
2026-04-17	220	12	PUT	0	29	46.28	FALSE	0	0
2026-04-17	230	14	PUT	0	57	44.19	FALSE	0	0
2026-04-17	240	16.5	PUT	0	112	43.34	FALSE	0	0
2026-04-17	250	18.85	PUT	0	89	43.97	FALSE	0	0
2026-04-17	260	21.12	PUT	0	142	42.47	FALSE	0	0
2026-04-17	270	26.95	PUT	0	189	42.14	FALSE	0	0
2026-04-17	280	28.8	PUT	0	55	42.19	FALSE	0	0
2026-04-17	290	34.88	PUT	0	105	41.59	FALSE	0	0
2026-04-17	300	36.91	PUT	3	107	41.39	FALSE	-0.25	-0.01
2026-04-17	310	41.6	PUT	2	150	40.84	FALSE	41.6	0
2026-04-17	320	50.4	PUT	0	31	40.02	TRUE	0	0
2026-04-17	330	53.7	PUT	0	10	40.5	TRUE	0	0
2026-04-17	340	62.97	PUT	0	21	39.55	TRUE	0	0
2026-04-17	350	69.27	PUT	0	16	39.15	TRUE	0	0
2026-04-17	360	70.9	PUT	0	6	37.26	TRUE	0	0
2026-04-17	370	80.5	PUT	0	26	36.96	TRUE	0	0
2026-04-17	380	87.05	PUT	2	33	40.6	TRUE	87.05	0
2026-04-17	390	96.58	PUT	0	8	36.18	TRUE	0	0
2026-04-17	400	107.7	PUT	0	73	38.25	TRUE	0	0
2026-04-17	410	0	PUT	0	0	37.72	TRUE	0	0
2026-04-17	420	120.55	PUT	0	2	37.35	TRUE	0	0
2026-04-17	430	131.5	PUT	0	2	37.87	TRUE	0	0
2026-04-17	440	144.35	PUT	0	2	37.73	TRUE	0	0
2026-04-17	450	0	PUT	0	0	37.95	TRUE	0	0
2026-04-17	460	152	PUT	2	1	38.47	TRUE	152	0
2026-06-18	130	173.78	CALL	0	16	62.14	TRUE	0	0
2026-06-18	135	175.05	CALL	0	10	56.87	TRUE	0	0
2026-06-18	140	163.9	CALL	0	13	61.4	TRUE	0	0
2026-06-18	145	165	CALL	0	19	59.53	TRUE	0	0
2026-06-18	150	163.2	CALL	0	121	58.47	TRUE	0	0
2026-06-18	155	154.1	CALL	0	173	57.64	TRUE	0	0
2026-06-18	160	153	CALL	5	374	56.93	TRUE	2.5	0.02
2026-06-18	165	140.77	CALL	0	74	55.22	TRUE	0	0
2026-06-18	170	140.17	CALL	0	36	54.71	TRUE	0	0
2026-06-18	175	143.68	CALL	1	20	52.12	TRUE	143.68	0
2026-06-18	180	137.57	CALL	9	92	47.34	TRUE	137.57	0
2026-06-18	185	130	CALL	0	18	52.9	TRUE	0	0
2026-06-18	190	123.25	CALL	0	42	53.15	TRUE	0	0
2026-06-18	195	121.9	CALL	0	11	49.97	TRUE	0	0
2026-06-18	200	119.4	CALL	0	264	51.92	TRUE	0	0
2026-06-18	210	115.5	CALL	3	92	48.92	TRUE	3.1	0.03
2026-06-18	220	103.55	CALL	0	1374	47.27	TRUE	0	0
2026-06-18	230	102.8	CALL	4	1404	46.83	TRUE	6.65	0.07
2026-06-18	240	93.12	CALL	3	138	45.89	TRUE	3.12	0.03
2026-06-18	250	86.72	CALL	7	323	45.59	TRUE	1.72	0.02
2026-06-18	260	80.2	CALL	12	242	44.86	TRUE	1.65	0.02
2026-06-18	270	73.23	CALL	4	458	43.43	TRUE	2.43	0.03
2026-06-18	280	69.55	CALL	9	386	42.67	TRUE	4.05	0.06
2026-06-18	290	61.95	CALL	2	449	42.46	TRUE	1.95	0.03
2026-06-18	300	57.2	CALL	35	2781	42.38	TRUE	1.2	0.02
2026-06-18	310	52.5	CALL	102	780	42.08	TRUE	1.45	0.03
2026-06-18	320	47.4	CALL	6	1087	41.21	FALSE	1.15	0.02
2026-06-18	330	42.48	CALL	7	843	40.26	FALSE	0.73	0.02
2026-06-18	340	39.4	CALL	8	682	40.63	FALSE	1.1	0.03
2026-06-18	350	35.59	CALL	57	2096	40.17	FALSE	0.79	0.02
2026-06-18	360	32.19	CALL	3	459	39.83	FALSE	0.79	0.03
2026-06-18	370	28.85	CALL	16	296	39.34	FALSE	0.85	0.03
2026-06-18	380	25.2	CALL	2	319	39.44	FALSE	0.7	0.03
2026-06-18	390	23.68	CALL	20	572	39.06	FALSE	2.18	0.1
2026-06-18	400	21.4	CALL	115	2857	38.92	FALSE	0.6	0.03
2026-06-18	410	18.52	CALL	12	373	38.03	FALSE	-0.23	-0.01
2026-06-18	420	16.8	CALL	3	476	38.61	FALSE	0.17	0.01
2026-06-18	430	15.5	CALL	4	328	38.33	FALSE	0.9	0.06
2026-06-18	440	14.15	CALL	7	290	38.44	FALSE	1.5	0.12
2026-06-18	450	12.83	CALL	8	1399	38.44	FALSE	0.48	0.04
2026-06-18	460	11.63	CALL	1	263	38.44	FALSE	0.38	0.03
2026-06-18	470	10.85	CALL	4	467	38.81	FALSE	0.85	0.09
2026-06-18	480	8.4	CALL	0	339	38.44	FALSE	0	0
2026-06-18	490	8.96	CALL	1	151	38.85	FALSE	8.96	0
2026-06-18	500	8.27	CALL	51	4210	39.05	FALSE	0.37	0.05
2026-06-18	510	7.47	CALL	1	285	38.99	FALSE	0.37	0.05
2026-06-18	520	7.1	CALL	11	314	39.48	FALSE	0.45	0.07
2026-06-18	530	6.6	CALL	1	129	39.71	FALSE	6.6	0
2026-06-18	540	6.2	CALL	1	253	40.03	FALSE	0.7	0.13
2026-06-18	550	5.7	CALL	122	2417	40.12	FALSE	0.2	0.04
2026-06-18	560	4.97	CALL	11	243	39.7	FALSE	0.23	0.05
2026-06-18	570	4.6	CALL	0	143	41.04	FALSE	0	0
2026-06-18	580	6.35	CALL	202	482	40.33	FALSE	1.9	0.43
2026-06-18	590	3.75	CALL	0	182	40.78	FALSE	0	0
2026-06-18	600	4.19	CALL	26	3631	41.45	FALSE	0.19	0.05
2026-06-18	610	3	CALL	0	1125	41.93	FALSE	0	0
2026-06-18	620	3.2	CALL	0	212	40.96	FALSE	0	0
2026-06-18	630	2.88	CALL	0	632	41.81	FALSE	0	0
2026-06-18	640	3.05	CALL	0	612	42.34	FALSE	0	0
2026-06-18	660	3.15	CALL	4	281	43.3	FALSE	3.15	0
2026-06-18	680	2.84	CALL	0	207	42.79	FALSE	0	0
2026-06-18	700	2.34	CALL	70	537	43.46	FALSE	2.34	0
2026-06-18	720	2.34	CALL	0	160	44.36	FALSE	0	0
2026-06-18	740	2.47	CALL	0	61	45.84	FALSE	0	0
2026-06-18	760	2.45	CALL	44	477	47.22	FALSE	2.45	0
2026-06-18	780	2	CALL	0	53	45.13	FALSE	0	0
2026-06-18	800	1.56	CALL	0	1541	46.88	FALSE	0	0
2026-06-18	820	1.23	CALL	0	279	46.19	FALSE	0	0
2026-06-18	840	1.1	CALL	0	868	47.66	FALSE	0	0
2026-06-18	860	1.54	CALL	6	536	48.56	FALSE	1.54	0
2026-06-18	880	1.51	CALL	0	255	49.31	FALSE	0	0
2026-06-18	900	1.32	CALL	10	2836	49.17	FALSE	0.11	0.09
2026-06-18	130	2	PUT	2	34	54.15	FALSE	2	0
2026-06-18	135	2.69	PUT	0	9	59.01	FALSE	0	0
2026-06-18	140	2.65	PUT	0	15	53.49	FALSE	0	0
2026-06-18	145	3.85	PUT	0	49	52.98	FALSE	0	0
2026-06-18	150	3.33	PUT	1	58	51.81	FALSE	3.33	0
2026-06-18	155	4.67	PUT	0	5	44.67	FALSE	0	0
2026-06-18	160	4.13	PUT	3	363	50.53	FALSE	-0.17	-0.04
2026-06-18	165	4.45	PUT	1	65	49.55	FALSE	4.45	0
2026-06-18	170	5.13	PUT	2	65	49.5	FALSE	-0.22	-0.04
2026-06-18	175	6.45	PUT	0	67	47.13	FALSE	0	0
2026-06-18	180	6.2	PUT	1	234	48.3	FALSE	6.2	0
2026-06-18	185	6.65	PUT	5	1056	47.41	FALSE	-0.6	-0.08
2026-06-18	190	8.1	PUT	2	53	46.84	FALSE	0.35	0.05
2026-06-18	195	8.65	PUT	0	59	46.44	FALSE	0	0
2026-06-18	200	9	PUT	8	435	46.35	FALSE	-0.55	-0.06
2026-06-18	210	10.7	PUT	10	866	45.44	FALSE	-0.55	-0.05
2026-06-18	220	13.09	PUT	0	446	44.32	FALSE	0	0
2026-06-18	230	15.65	PUT	4	805	43.79	FALSE	0.1	0.01
2026-06-18	240	18.15	PUT	0	725	42.45	FALSE	0	0
2026-06-18	250	20.1	PUT	308	1572	42.41	FALSE	-1	-0.05
2026-06-18	260	23.75	PUT	9	961	42.37	FALSE	-1.15	-0.05
2026-06-18	270	27	PUT	2	827	41.59	FALSE	-0.66	-0.02
2026-06-18	280	31.74	PUT	5	616	41.97	FALSE	-0.56	-0.02
2026-06-18	290	34.95	PUT	212	391	40.62	FALSE	-0.5	-0.01
2026-06-18	300	39.7	PUT	18	1956	40.41	FALSE	-1.3	-0.03
2026-06-18	310	42.88	PUT	13	827	38.59	FALSE	-3.15	-0.07
2026-06-18	320	49.54	PUT	1	305	39.49	TRUE	-2.16	-0.04
2026-06-18	330	55.6	PUT	10	244	39.6	TRUE	-1.55	-0.03
2026-06-18	340	65.9	PUT	0	597	38.45	TRUE	0	0
2026-06-18	350	66.81	PUT	10	825	38.32	TRUE	66.81	0
2026-06-18	360	75.2	PUT	1	81	39.68	TRUE	75.2	0
2026-06-18	370	85.95	PUT	0	159	37.48	TRUE	0	0
2026-06-18	380	87.3	PUT	2	249	37.71	TRUE	87.3	0
2026-06-18	390	100.75	PUT	0	371	36.76	TRUE	0	0
2026-06-18	400	102.25	PUT	1	448	37.35	TRUE	-4.37	-0.04
2026-06-18	410	113	PUT	1	46	36.53	TRUE	113	0
2026-06-18	420	128	PUT	0	97	37.23	TRUE	0	0
2026-06-18	430	143.5	PUT	0	56	36.59	TRUE	0	0
2026-06-18	440	138.85	PUT	0	95	37.55	TRUE	0	0
2026-06-18	450	148.5	PUT	0	170	36.73	TRUE	0	0
2026-06-18	460	163.25	PUT	0	61	37.47	TRUE	0	0
2026-06-18	470	173.55	PUT	0	63	37.01	TRUE	0	0
2026-06-18	480	175.06	PUT	0	223	38.12	TRUE	0	0
2026-06-18	490	184.35	PUT	0	69	36.72	TRUE	0	0
2026-06-18	500	190.53	PUT	1	255	38.94	TRUE	190.53	0
2026-06-18	510	203.5	PUT	0	67	37.96	TRUE	0	0
2026-06-18	520	215.7	PUT	0	104	39.04	TRUE	0	0
2026-06-18	530	228.26	PUT	0	50	37.45	TRUE	0	0
2026-06-18	540	230.8	PUT	0	11	46.46	TRUE	0	0
2026-06-18	550	248.24	PUT	0	0	39.77	TRUE	0	0
2026-06-18	560	248.05	PUT	0	8	40.74	TRUE	0	0
2026-06-18	570	269.16	PUT	0	4	41.69	TRUE	0	0
2026-06-18	580	282.5	PUT	0	13	51.04	TRUE	0	0
2026-06-18	590	292.23	PUT	0	11	52.13	TRUE	0	0
2026-06-18	600	290.8	PUT	0	4	53.12	TRUE	0	0
2026-06-18	610	311.14	PUT	0	6	54	TRUE	0	0
2026-06-18	620	0	PUT	0	9	48.88	TRUE	0	0
2026-06-18	630	0	PUT	0	0	56.3	TRUE	0	0
2026-06-18	640	0	PUT	0	0	57.3	TRUE	0	0
2026-06-18	660	0	PUT	0	0	50.39	TRUE	0	0
2026-06-18	680	0	PUT	0	0	52.16	TRUE	0	0
2026-06-18	700	0	PUT	0	0	62.95	TRUE	0	0
2026-06-18	720	0	PUT	0	0	64.61	TRUE	0	0
2026-06-18	740	0	PUT	0	0	56.81	TRUE	0	0
2026-06-18	760	0	PUT	0	0	67.86	TRUE	0	0
2026-06-18	780	0	PUT	0	0	69.56	TRUE	0	0
2026-06-18	800	0	PUT	0	0	61.2	TRUE	0	0
2026-06-18	820	0	PUT	0	0	62.43	TRUE	0	0
2026-06-18	840	0	PUT	0	0	73.74	TRUE	0	0
2026-06-18	860	0	PUT	0	0	75.68	TRUE	0	0
2026-06-18	880	0	PUT	0	0	76.81	TRUE	0	0
2026-06-18	900	0	PUT	0	0	78.29	TRUE	0	0
2026-07-17	130	0	CALL	0	3	60.16	TRUE	0	0
2026-07-17	135	0	CALL	0	1	59.23	TRUE	0	0
2026-07-17	140	0	CALL	0	0	58.9	TRUE	0	0
2026-07-17	145	158.35	CALL	0	1	58	TRUE	0	0
2026-07-17	150	165	CALL	0	3	57.02	TRUE	0	0
2026-07-17	155	152.3	CALL	0	2	57.23	TRUE	0	0
2026-07-17	160	143.75	CALL	0	71	54.6	TRUE	0	0
2026-07-17	165	156.9	CALL	0	23	55.59	TRUE	0	0
2026-07-17	170	145.2	CALL	0	20	54.63	TRUE	0	0
2026-07-17	175	139.35	CALL	0	3	53.68	TRUE	0	0
2026-07-17	180	133.81	CALL	0	23	53.18	TRUE	0	0
2026-07-17	185	125.35	CALL	0	6	53.23	TRUE	0	0
2026-07-17	190	126.32	CALL	0	22	52.78	TRUE	0	0
2026-07-17	195	126	CALL	24	0	46.78	TRUE	126	0
2026-07-17	200	124.35	CALL	2	59	50.13	TRUE	124.35	0
2026-07-17	210	113.8	CALL	1	62	48.81	TRUE	-0.7	-0.01
2026-07-17	220	103.4	CALL	0	1045	48.3	TRUE	0	0
2026-07-17	230	101.65	CALL	7	1050	47.09	TRUE	1.8	0.02
2026-07-17	240	87.3	CALL	0	50	46.96	TRUE	0	0
2026-07-17	250	87.6	CALL	6	116	45.15	TRUE	5.29	0.06
2026-07-17	260	80.66	CALL	3	113	43.95	TRUE	1.16	0.01
2026-07-17	270	75.1	CALL	5	139	43.87	TRUE	0.91	0.01
2026-07-17	280	70	CALL	4	106	43.92	TRUE	1.8	0.03
2026-07-17	290	61	CALL	10	121	43.06	TRUE	61	0
2026-07-17	300	59.15	CALL	11	419	42.68	TRUE	1.94	0.03
2026-07-17	310	53.8	CALL	43	266	41.8	TRUE	0.95	0.02
2026-07-17	320	49.35	CALL	0	265	42.23	FALSE	0	0
2026-07-17	330	45.46	CALL	26	182	41.35	FALSE	3.41	0.08
2026-07-17	340	41.4	CALL	32	207	40.89	FALSE	4.25	0.11
2026-07-17	350	37.9	CALL	9	963	40.69	FALSE	1	0.03
2026-07-17	360	34.2	CALL	4	90	40.12	FALSE	0.7	0.02
2026-07-17	370	30.63	CALL	1	154	39.47	FALSE	-1.47	-0.05
2026-07-17	380	28.35	CALL	3	198	39.7	FALSE	28.35	0
2026-07-17	390	25.4	CALL	31	344	39.2	FALSE	25.4	0
2026-07-17	400	22.8	CALL	11	659	38.81	FALSE	1.6	0.08
2026-07-17	410	20.9	CALL	2	121	38.87	FALSE	1.25	0.06
2026-07-17	420	18.71	CALL	10	87	38.51	FALSE	0.47	0.03
2026-07-17	430	15.5	CALL	0	84	38.06	FALSE	0	0
2026-07-17	440	16	CALL	3	150	38.95	FALSE	16	0
2026-07-17	450	14.9	CALL	2	298	39.24	FALSE	14.9	0
2026-07-17	460	11.9	CALL	0	94	38.72	FALSE	0	0
2026-07-17	470	11.92	CALL	0	123	38.13	FALSE	0	0
2026-07-17	480	9.03	CALL	0	81	39.65	FALSE	0	0
2026-07-17	490	8.54	CALL	0	247	38.95	FALSE	0	0
2026-07-17	500	9.35	CALL	13	1854	39.06	FALSE	0.45	0.05
2026-07-17	510	8.5	CALL	13	73	39.01	FALSE	0.23	0.03
2026-07-17	520	7.68	CALL	0	79	40.3	FALSE	0	0
2026-07-17	530	6.35	CALL	0	38	39.4	FALSE	0	0
2026-07-17	540	6.7	CALL	5	52	39.37	FALSE	6.7	0
2026-07-17	550	6.3	CALL	1	903	39.65	FALSE	6.3	0
2026-07-17	560	5	CALL	0	154	40.41	FALSE	0	0
2026-07-17	570	5.05	CALL	0	71	39.2	FALSE	0	0
2026-07-17	580	4.54	CALL	0	143	41.59	FALSE	0	0
2026-07-17	590	4.9	CALL	2	214	40.57	FALSE	0.61	0.14
2026-07-17	600	4.65	CALL	3	471	40.86	FALSE	0.4	0.09
2026-07-17	610	4.4	CALL	1	155	41.11	FALSE	4.4	0
2026-07-17	620	4.15	CALL	0	45	40.79	FALSE	0	0
2026-07-17	630	4.2	CALL	2	119	42.14	FALSE	0.55	0.15
2026-07-17	640	3.39	CALL	0	179	42.75	FALSE	0	0
2026-07-17	660	2.69	CALL	2	113	41.87	FALSE	2.69	0
2026-07-17	680	2.36	CALL	0	189	42.3	FALSE	0	0
2026-07-17	700	2.66	CALL	70	257	42.83	FALSE	2.66	0
2026-07-17	720	2.73	CALL	4	83	44.17	FALSE	0.19	0.07
2026-07-17	740	2.26	CALL	0	148	44.36	FALSE	0	0
2026-07-17	760	2.39	CALL	45	301	45.29	FALSE	2.39	0
2026-07-17	780	2.45	CALL	0	29	44.07	FALSE	0	0
2026-07-17	800	1.85	CALL	0	1722	45.84	FALSE	0	0
2026-07-17	820	1.43	CALL	0	256	45.94	FALSE	0	0
2026-07-17	840	1.26	CALL	0	870	46.55	FALSE	0	0
2026-07-17	860	1.67	CALL	0	526	48	FALSE	0	0
2026-07-17	880	1.94	CALL	0	116	48.11	FALSE	0	0
2026-07-17	900	1.44	CALL	2	2092	47.94	FALSE	0.15	0.12
2026-07-17	130	2.35	PUT	1	51	53.73	FALSE	-0.05	-0.02
2026-07-17	135	3.05	PUT	0	2	55.54	FALSE	0	0
2026-07-17	140	3.55	PUT	0	4	53.67	FALSE	0	0
2026-07-17	145	3.9	PUT	0	2	51.59	FALSE	0	0
2026-07-17	150	4.4	PUT	0	76	51.32	FALSE	0	0
2026-07-17	155	4.8	PUT	0	18	48.03	FALSE	0	0
2026-07-17	160	5.4	PUT	0	125	49.72	FALSE	0	0
2026-07-17	165	5.25	PUT	1	22	49.7	FALSE	5.25	0
2026-07-17	170	6.46	PUT	0	30	49.16	FALSE	0	0
2026-07-17	175	7.74	PUT	0	3	46.42	FALSE	0	0
2026-07-17	180	9.35	PUT	0	53	49.77	FALSE	0	0
2026-07-17	185	9	PUT	0	8	48.2	FALSE	0	0
2026-07-17	190	9.54	PUT	0	4	47.17	FALSE	0	0
2026-07-17	195	10.3	PUT	0	21	46.04	FALSE	0	0
2026-07-17	200	9.95	PUT	1	158	46.07	FALSE	9.95	0
2026-07-17	210	12.35	PUT	0	213	47.37	FALSE	0	0
2026-07-17	220	15	PUT	1	359	45.96	FALSE	15	0
2026-07-17	230	16.85	PUT	0	214	43.99	FALSE	0	0
2026-07-17	240	20.25	PUT	0	180	42.23	FALSE	0	0
2026-07-17	250	25.82	PUT	0	526	42.74	FALSE	0	0
2026-07-17	260	25.28	PUT	11	251	42.14	FALSE	-1.02	-0.04
2026-07-17	270	32.45	PUT	0	504	41.35	FALSE	0	0
2026-07-17	280	34.1	PUT	0	217	40.5	FALSE	0	0
2026-07-17	290	37.4	PUT	0	125	40.44	FALSE	0	0
2026-07-17	300	41.5	PUT	7	288	40.23	FALSE	-1.69	-0.04
2026-07-17	310	45.9	PUT	7	113	39.44	FALSE	-1.6	-0.03
2026-07-17	320	52	PUT	0	86	39.64	TRUE	0	0
2026-07-17	330	60.13	PUT	0	73	39.56	TRUE	0	0
2026-07-17	340	65	PUT	0	68	38.64	TRUE	0	0
2026-07-17	350	73.9	PUT	0	152	38.47	TRUE	0	0
2026-07-17	360	77.65	PUT	0	39	37.42	TRUE	0	0
2026-07-17	370	81.85	PUT	2	47	37.63	TRUE	-2.6	-0.03
2026-07-17	380	89.17	PUT	3	142	37.66	TRUE	89.17	0
2026-07-17	390	104.1	PUT	0	58	36.54	TRUE	0	0
2026-07-17	400	105.93	PUT	5	506	36.96	TRUE	-0.78	-0.01
2026-07-17	410	110.97	PUT	1	46	36.36	TRUE	-2.03	-0.02
2026-07-17	420	130.5	PUT	0	258	35.94	TRUE	0	0
2026-07-17	430	131.05	PUT	0	45	37.36	TRUE	0	0
2026-07-17	440	139.5	PUT	0	71	35.76	TRUE	0	0
2026-07-17	450	152.74	PUT	0	72	35.7	TRUE	0	0
2026-07-17	460	154.52	PUT	0	47	36.34	TRUE	0	0
2026-07-17	470	0	PUT	0	34	35.41	TRUE	0	0
2026-07-17	480	173.01	PUT	1	471	38.45	TRUE	173.01	0
2026-07-17	490	181.8	PUT	5	36	37.98	TRUE	181.8	0
2026-07-17	500	193.74	PUT	1	50	36.48	TRUE	193.74	0
2026-07-17	510	198.6	PUT	0	36	36.8	TRUE	0	0
2026-07-17	520	211.5	PUT	0	28	37.04	TRUE	0	0
2026-07-17	530	224.81	PUT	0	28	36.46	TRUE	0	0
2026-07-17	540	233.19	PUT	0	0	36.75	TRUE	0	0
2026-07-17	550	249.1	PUT	0	0	38.31	TRUE	0	0
2026-07-17	560	247.57	PUT	0	0	48.2	TRUE	0	0
2026-07-17	570	257.45	PUT	0	0	49.3	TRUE	0	0
2026-07-17	580	283.95	PUT	0	31	39.56	TRUE	0	0
2026-07-17	590	280.91	PUT	0	19	45.95	TRUE	0	0
2026-07-17	600	290.79	PUT	0	0	42.69	TRUE	0	0
2026-07-17	610	309.5	PUT	0	0	43.63	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	44.67	TRUE	0	0
2026-07-17	630	329.1	PUT	0	4	45.59	TRUE	0	0
2026-07-17	640	338.83	PUT	0	0	46.49	TRUE	0	0
2026-07-17	660	0	PUT	0	0	47.67	TRUE	0	0
2026-07-17	680	0	PUT	0	0	49.84	TRUE	0	0
2026-07-17	700	0	PUT	0	0	51.14	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	53.21	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	54.66	TRUE	0	0
2026-07-17	760	0	PUT	0	0	56.19	TRUE	0	0
2026-07-17	780	0	PUT	0	0	57.56	TRUE	0	0
2026-07-17	800	0	PUT	0	0	59.12	TRUE	0	0
2026-07-17	820	0	PUT	0	0	60.65	TRUE	0	0
2026-07-17	840	0	PUT	0	0	62.04	TRUE	0	0
2026-07-17	860	0	PUT	0	0	63.16	TRUE	0	0
2026-07-17	880	0	PUT	0	0	64.6	TRUE	0	0
2026-07-17	900	0	PUT	0	0	65.78	TRUE	0	0
2026-09-18	150	167	CALL	1	40	54.68	TRUE	4.03	0.02
2026-09-18	155	154	CALL	0	40	54.77	TRUE	0	0
2026-09-18	160	146.85	CALL	0	116	54.78	TRUE	0	0
2026-09-18	165	142.65	CALL	0	173	54.52	TRUE	0	0
2026-09-18	170	142.25	CALL	0	9	53.59	TRUE	0	0
2026-09-18	175	138.4	CALL	0	37	53.47	TRUE	0	0
2026-09-18	180	133.8	CALL	0	10	52.67	TRUE	0	0
2026-09-18	185	131.95	CALL	0	1	52.34	TRUE	0	0
2026-09-18	190	123.45	CALL	0	20	51.66	TRUE	0	0
2026-09-18	195	129.65	CALL	2	44	49.18	TRUE	4.75	0.04
2026-09-18	200	119.99	CALL	0	218	50.55	TRUE	0	0
2026-09-18	210	110.95	CALL	0	53	49.76	TRUE	0	0
2026-09-18	220	105	CALL	0	5	49.25	TRUE	0	0
2026-09-18	230	104	CALL	7	10	46.33	TRUE	4.8	0.05
2026-09-18	240	95.15	CALL	2	25	43.46	TRUE	1.15	0.01
2026-09-18	250	88.95	CALL	3	45	43.2	TRUE	88.95	0
2026-09-18	260	82.75	CALL	2	5	44.91	TRUE	2.7	0.03
2026-09-18	270	77.95	CALL	5	23	43.17	TRUE	77.95	0
2026-09-18	280	72.4	CALL	2	30	42.72	TRUE	72.4	0
2026-09-18	290	66.25	CALL	4	52	42.76	TRUE	0.25	0
2026-09-18	300	62.45	CALL	31	240	42.14	TRUE	0.45	0.01
2026-09-18	310	58.5	CALL	4	65	42.35	TRUE	2.15	0.04
2026-09-18	320	48.38	CALL	0	37	41.14	FALSE	0	0
2026-09-18	330	48.97	CALL	3	21	40.92	FALSE	1.12	0.02
2026-09-18	340	45	CALL	0	14	40.85	FALSE	0	0
2026-09-18	350	40.95	CALL	2	47	39.94	FALSE	-0.05	-0
2026-09-18	360	37.19	CALL	1	51	39.38	FALSE	37.19	0
2026-09-18	370	30.8	CALL	0	49	40.13	FALSE	0	0
2026-09-18	380	29	CALL	0	51	39.85	FALSE	0	0
2026-09-18	390	26	CALL	0	11	38.85	FALSE	0	0
2026-09-18	400	27	CALL	3	258	39.27	FALSE	2	0.08
2026-09-18	410	23.88	CALL	0	19	39.18	FALSE	0	0
2026-09-18	420	20.81	CALL	0	95	38.04	FALSE	0	0
2026-09-18	430	17.07	CALL	0	32	38.26	FALSE	0	0
2026-09-18	440	17	CALL	0	104	38.21	FALSE	0	0
2026-09-18	450	14.75	CALL	0	10	37.87	FALSE	0	0
2026-09-18	460	15	CALL	1	16	37.65	FALSE	1.8	0.14
2026-09-18	150	5.78	PUT	0	64	48.16	FALSE	0	0
2026-09-18	155	5.1	PUT	0	20	46.8	FALSE	0	0
2026-09-18	160	6.38	PUT	0	39	51.38	FALSE	0	0
2026-09-18	165	7.4	PUT	0	22	48.97	FALSE	0	0
2026-09-18	170	7.5	PUT	0	4	48.5	FALSE	0	0
2026-09-18	175	8.75	PUT	0	11	47.08	FALSE	0	0
2026-09-18	180	9.25	PUT	0	2	48.08	FALSE	0	0
2026-09-18	185	9.1	PUT	3	5	46.78	FALSE	9.1	0
2026-09-18	190	10.55	PUT	0	8	46.4	FALSE	0	0
2026-09-18	195	11.35	PUT	0	65	45.98	FALSE	0	0
2026-09-18	200	12.35	PUT	0	3	44.87	FALSE	0	0
2026-09-18	210	15.3	PUT	0	38	45.95	FALSE	0	0
2026-09-18	220	17.55	PUT	0	3	44.18	FALSE	0	0
2026-09-18	230	18.75	PUT	1	142	43.61	FALSE	-0.75	-0.04
2026-09-18	240	22.48	PUT	0	70	41.87	FALSE	0	0
2026-09-18	250	25.3	PUT	5	109	43.03	FALSE	-0.2	-0.01
2026-09-18	260	28.9	PUT	0	25	40.48	FALSE	0	0
2026-09-18	270	32.3	PUT	0	196	39.66	FALSE	0	0
2026-09-18	280	36.75	PUT	0	164	40.01	FALSE	0	0
2026-09-18	290	40.5	PUT	8	99	39.75	FALSE	40.5	0
2026-09-18	300	42.21	PUT	8	191	39.76	FALSE	-3.79	-0.08
2026-09-18	310	50.4	PUT	0	24	38.68	FALSE	0	0
2026-09-18	320	56.35	PUT	3	54	40.54	TRUE	56.35	0
2026-09-18	330	58.5	PUT	3	27	37.67	TRUE	-5.55	-0.09
2026-09-18	340	66.1	PUT	0	24	38.5	TRUE	0	0
2026-09-18	350	75.45	PUT	0	33	37.92	TRUE	0	0
2026-09-18	360	80.31	PUT	0	74	37.66	TRUE	0	0
2026-09-18	370	87.86	PUT	0	40	37.15	TRUE	0	0
2026-09-18	380	0	PUT	0	0	36.84	TRUE	0	0
2026-09-18	390	103.22	PUT	0	8	36.39	TRUE	0	0
2026-09-18	400	112	PUT	0	2	35.96	TRUE	0	0
2026-09-18	410	114.02	PUT	0	2	36.69	TRUE	0	0
2026-09-18	420	131.61	PUT	0	1	36.92	TRUE	0	0
2026-09-18	430	136.25	PUT	0	1	35.77	TRUE	0	0
2026-09-18	440	0	PUT	0	0	35.73	TRUE	0	0
2026-09-18	450	149.5	PUT	0	1	35.41	TRUE	0	0
2026-09-18	460	157.9	PUT	0	2	34.96	TRUE	0	0
2027-01-15	130	178	CALL	0	40	55.93	TRUE	0	0
2027-01-15	135	174.29	CALL	0	3	55.06	TRUE	0	0
2027-01-15	140	169.85	CALL	0	1	55.01	TRUE	0	0
2027-01-15	145	168	CALL	0	1	54.88	TRUE	0	0
2027-01-15	150	160	CALL	0	52	54.71	TRUE	0	0
2027-01-15	155	152.4	CALL	0	2	53.96	TRUE	0	0
2027-01-15	160	157.67	CALL	1	86	53.03	TRUE	157.67	0
2027-01-15	165	161.8	CALL	0	14	52.68	TRUE	0	0
2027-01-15	170	145.5	CALL	0	12	52.17	TRUE	0	0
2027-01-15	175	151.07	CALL	0	6	49.89	TRUE	0	0
2027-01-15	180	135.02	CALL	0	3	51.26	TRUE	0	0
2027-01-15	185	138.8	CALL	0	3	50.96	TRUE	0	0
2027-01-15	190	127.81	CALL	0	21	50.5	TRUE	0	0
2027-01-15	195	123.75	CALL	0	8	49.53	TRUE	0	0
2027-01-15	200	127	CALL	0	206	49.09	TRUE	0	0
2027-01-15	210	122.85	CALL	6	1097	47.91	TRUE	2.76	0.02
2027-01-15	220	109.5	CALL	0	1049	47.81	TRUE	0	0
2027-01-15	230	111.7	CALL	0	83	46.73	TRUE	0	0
2027-01-15	240	97.5	CALL	0	115	46.06	TRUE	0	0
2027-01-15	250	96	CALL	32	422	44.56	TRUE	1	0.01
2027-01-15	260	90.07	CALL	4	318	43.99	TRUE	2.98	0.03
2027-01-15	270	80	CALL	0	158	43.83	TRUE	0	0
2027-01-15	280	79.55	CALL	7	390	43.39	TRUE	2.7	0.04
2027-01-15	290	73	CALL	2	203	43.28	TRUE	0.14	0
2027-01-15	300	70	CALL	32	2822	42.82	TRUE	2.25	0.03
2027-01-15	310	64.88	CALL	63	820	42.06	TRUE	1.58	0.03
2027-01-15	320	60.26	CALL	2	466	41.52	FALSE	1.06	0.02
2027-01-15	330	56.22	CALL	9	478	41.23	FALSE	2.17	0.04
2027-01-15	340	52.6	CALL	2	336	41.09	FALSE	52.6	0
2027-01-15	350	49	CALL	62	17435	40.82	FALSE	0.55	0.01
2027-01-15	360	45.4	CALL	7	340	40.43	FALSE	3.5	0.08
2027-01-15	370	42.4	CALL	1	194	40.32	FALSE	2.36	0.06
2027-01-15	380	35.75	CALL	6	148	39.68	FALSE	-2.25	-0.06
2027-01-15	390	35.4	CALL	6	1375	40.46	FALSE	1.5	0.04
2027-01-15	400	34	CALL	188	2720	39.34	FALSE	1.5	0.05
2027-01-15	410	31.85	CALL	16	838	39.7	FALSE	2.05	0.07
2027-01-15	420	28.4	CALL	14	602	38.69	FALSE	0.77	0.03
2027-01-15	430	25.35	CALL	0	209	38.66	FALSE	0	0
2027-01-15	440	23.1	CALL	54	263	38.44	FALSE	-0.63	-0.03
2027-01-15	450	22.4	CALL	56	884	38.14	FALSE	0.6	0.03
2027-01-15	460	21	CALL	1	205	38.22	FALSE	0.85	0.04
2027-01-15	470	19.8	CALL	9	1155	38.39	FALSE	2.3	0.13
2027-01-15	480	18	CALL	1	148	38	FALSE	0.29	0.02
2027-01-15	490	17	CALL	5	111	38.18	FALSE	17	0
2027-01-15	500	15.5	CALL	204	2412	37.86	FALSE	0.19	0.01
2027-01-15	510	13.71	CALL	10	1631	38.2	FALSE	0.36	0.03
2027-01-15	520	13.3	CALL	6	1953	37.7	FALSE	0.35	0.03
2027-01-15	530	9.85	CALL	0	337	38.47	FALSE	0	0
2027-01-15	540	12.1	CALL	1	244	38.24	FALSE	0.3	0.03
2027-01-15	550	11.3	CALL	4	538	38.24	FALSE	0.7	0.07
2027-01-15	560	10.75	CALL	16	62	38.44	FALSE	0.42	0.04
2027-01-15	570	9.7	CALL	97	1287	38.06	FALSE	0.3	0.03
2027-01-15	580	9.38	CALL	2	178	38.43	FALSE	0.78	0.09
2027-01-15	590	8.6	CALL	1	109	38.23	FALSE	-0.01	-0
2027-01-15	600	8.4	CALL	87	2849	38.67	FALSE	0.5	0.06
2027-01-15	610	7.9	CALL	2	67	38.71	FALSE	0.95	0.14
2027-01-15	620	7.3	CALL	1	671	38.59	FALSE	0.3	0.04
2027-01-15	630	6.7	CALL	0	111	39.54	FALSE	0	0
2027-01-15	640	6.1	CALL	3	185	39.04	FALSE	6.1	0
2027-01-15	650	6.25	CALL	9	1196	38.96	FALSE	0.25	0.04
2027-01-15	660	5.7	CALL	0	155	39.86	FALSE	0	0
2027-01-15	670	4.7	CALL	2	125	40.14	FALSE	4.7	0
2027-01-15	680	5	CALL	0	89	39.51	FALSE	0	0
2027-01-15	690	4.65	CALL	0	193	38.11	FALSE	0	0
2027-01-15	700	4.9	CALL	2	886	39.58	FALSE	0	0
2027-01-15	710	4.1	CALL	0	12	39.6	FALSE	0	0
2027-01-15	720	5	CALL	0	48	38.69	FALSE	0	0
2027-01-15	730	4.3	CALL	0	60	40.59	FALSE	0	0
2027-01-15	740	4	CALL	0	280	41.16	FALSE	0	0
2027-01-15	760	4	CALL	50	190	40.81	FALSE	0.07	0.02
2027-01-15	780	3.7	CALL	50	181	41.09	FALSE	-0.3	-0.08
2027-01-15	800	3.5	CALL	12	679	41.51	FALSE	0.2	0.06
2027-01-15	820	1.5	CALL	0	60	43.99	FALSE	0	0
2027-01-15	840	1.27	CALL	0	45	43.11	FALSE	0	0
2027-01-15	860	2.72	CALL	4	18	42.01	FALSE	2.72	0
2027-01-15	880	2.75	CALL	2	74	42.82	FALSE	2.75	0
2027-01-15	900	2.73	CALL	41	2700	43.48	FALSE	0.2	0.08
2027-01-15	130	4.5	PUT	2	348	51.74	FALSE	0.5	0.13
2027-01-15	135	5.85	PUT	0	8	49.06	FALSE	0	0
2027-01-15	140	6.45	PUT	0	16	50.93	FALSE	0	0
2027-01-15	145	7.05	PUT	0	3	47.39	FALSE	0	0
2027-01-15	150	7.35	PUT	0	97	46.62	FALSE	0	0
2027-01-15	155	8.55	PUT	0	17	48.71	FALSE	0	0
2027-01-15	160	9.3	PUT	0	280	49.34	FALSE	0	0
2027-01-15	165	8.98	PUT	0	62	47.32	FALSE	0	0
2027-01-15	170	11.05	PUT	0	146	47.37	FALSE	0	0
2027-01-15	175	12.7	PUT	0	48	47.5	FALSE	0	0
2027-01-15	180	12.8	PUT	0	51	46.55	FALSE	0	0
2027-01-15	185	12.95	PUT	0	50	46.61	FALSE	0	0
2027-01-15	190	15.48	PUT	0	118	45.47	FALSE	0	0
2027-01-15	195	15.14	PUT	0	23	46.93	FALSE	0	0
2027-01-15	200	15.25	PUT	12	499	45.25	FALSE	0.69	0.05
2027-01-15	210	17.75	PUT	3	438	44.73	FALSE	-0.1	-0.01
2027-01-15	220	20.2	PUT	101	217	43.94	FALSE	-0.01	-0
2027-01-15	230	24.25	PUT	0	129	43.17	FALSE	0	0
2027-01-15	240	25.4	PUT	2	205	42.13	FALSE	-0.8	-0.03
2027-01-15	250	29.24	PUT	8	679	42.07	FALSE	-1.06	-0.04
2027-01-15	260	33.7	PUT	1	121	42.28	FALSE	-0.18	-0.01
2027-01-15	270	37.3	PUT	1	253	41.58	FALSE	0.3	0.01
2027-01-15	280	41.41	PUT	8	890	41.11	FALSE	41.41	0
2027-01-15	290	46.8	PUT	1	190	41.4	FALSE	46.8	0
2027-01-15	300	49.5	PUT	17	1308	39.58	FALSE	-1.7	-0.03
2027-01-15	310	54.65	PUT	6	131	39.36	FALSE	-1.6	-0.03
2027-01-15	320	60.85	PUT	0	368	39.12	TRUE	0	0
2027-01-15	330	68.05	PUT	0	103	38.91	TRUE	0	0
2027-01-15	340	74.45	PUT	0	113	38.43	TRUE	0	0
2027-01-15	350	75.4	PUT	0	490	37.83	TRUE	0	0
2027-01-15	360	87.93	PUT	0	215	37.97	TRUE	0	0
2027-01-15	370	94.42	PUT	0	110	37.4	TRUE	0	0
2027-01-15	380	96.83	PUT	0	238	37.91	TRUE	0	0
2027-01-15	390	115.9	PUT	0	90	36.88	TRUE	0	0
2027-01-15	400	115.73	PUT	0	1219	37.07	TRUE	0	0
2027-01-15	410	124.54	PUT	0	185	36.24	TRUE	0	0
2027-01-15	420	128.8	PUT	0	184	35.26	TRUE	0	0
2027-01-15	430	134.55	PUT	0	283	36.01	TRUE	0	0
2027-01-15	440	142.1	PUT	1	301	36.81	TRUE	142.1	0
2027-01-15	450	149.52	PUT	6	454	36.09	TRUE	-3.48	-0.02
2027-01-15	460	157.65	PUT	1	216	35.78	TRUE	157.65	0
2027-01-15	470	169.56	PUT	0	326	36.18	TRUE	0	0
2027-01-15	480	177	PUT	35	76	35.28	TRUE	177	0
2027-01-15	490	189.1	PUT	0	61	35.08	TRUE	0	0
2027-01-15	500	199.26	PUT	0	923	35.29	TRUE	0	0
2027-01-15	510	212.31	PUT	0	54	34.92	TRUE	0	0
2027-01-15	520	210.7	PUT	0	90	35.14	TRUE	0	0
2027-01-15	530	238.4	PUT	0	51	35.5	TRUE	0	0
2027-01-15	540	236.1	PUT	0	9	35.18	TRUE	0	0
2027-01-15	550	251.05	PUT	0	224	35.88	TRUE	0	0
2027-01-15	560	253	PUT	0	52	35.25	TRUE	0	0
2027-01-15	570	268.78	PUT	0	2	35.54	TRUE	0	0
2027-01-15	580	273.31	PUT	0	0	36.43	TRUE	0	0
2027-01-15	590	276.38	PUT	0	1	37.47	TRUE	0	0
2027-01-15	600	290	PUT	0	1	46.04	TRUE	0	0
2027-01-15	610	308.26	PUT	0	0	39.49	TRUE	0	0
2027-01-15	620	311.98	PUT	0	0	39.84	TRUE	0	0
2027-01-15	630	0	PUT	0	1	40.66	TRUE	0	0
2027-01-15	640	0	PUT	0	0	41.46	TRUE	0	0
2027-01-15	650	0	PUT	0	0	42.25	TRUE	0	0
2027-01-15	660	0	PUT	0	0	43.03	TRUE	0	0
2027-01-15	670	0	PUT	0	0	43.8	TRUE	0	0
2027-01-15	680	0	PUT	0	0	44.56	TRUE	0	0
2027-01-15	690	0	PUT	0	0	45.31	TRUE	0	0
2027-01-15	700	396.44	PUT	0	0	46.21	TRUE	0	0
2027-01-15	710	0	PUT	0	0	46.77	TRUE	0	0
2027-01-15	720	0	PUT	0	0	47.49	TRUE	0	0
2027-01-15	730	0	PUT	0	0	56.29	TRUE	0	0
2027-01-15	740	0	PUT	0	0	48.33	TRUE	0	0
2027-01-15	760	0	PUT	0	0	58.58	TRUE	0	0
2027-01-15	780	0	PUT	0	0	59.82	TRUE	0	0
2027-01-15	800	0	PUT	0	0	52.75	TRUE	0	0
2027-01-15	820	0	PUT	0	0	62.69	TRUE	0	0
2027-01-15	840	0	PUT	0	0	64.11	TRUE	0	0
2027-01-15	860	0	PUT	0	0	65.37	TRUE	0	0
2027-01-15	880	0	PUT	0	0	66.59	TRUE	0	0
2027-01-15	900	597.31	PUT	0	0	67.78	TRUE	0	0
2027-06-17	130	181	CALL	0	48	54.44	TRUE	0	0
2027-06-17	135	0	CALL	0	2	54.29	TRUE	0	0
2027-06-17	140	176	CALL	1	6	53.86	TRUE	176	0
2027-06-17	145	168.68	CALL	0	5	53.6	TRUE	0	0
2027-06-17	150	168.28	CALL	0	28	52.83	TRUE	0	0
2027-06-17	155	0	CALL	0	1	52.46	TRUE	0	0
2027-06-17	160	164	CALL	2	294	52.26	TRUE	164	0
2027-06-17	165	152.1	CALL	0	308	51.56	TRUE	0	0
2027-06-17	170	148.42	CALL	0	168	51.2	TRUE	0	0
2027-06-17	175	146	CALL	0	17	50.91	TRUE	0	0
2027-06-17	180	145.6	CALL	1	53	50.56	TRUE	145.6	0
2027-06-17	185	140.2	CALL	0	4	49.91	TRUE	0	0
2027-06-17	190	135.35	CALL	0	29	49.91	TRUE	0	0
2027-06-17	195	136.51	CALL	0	5	49.11	TRUE	0	0
2027-06-17	200	133	CALL	33	463	46.8	TRUE	0	0
2027-06-17	210	127.5	CALL	1	147	47.35	TRUE	127.5	0
2027-06-17	220	119.76	CALL	0	111	47.66	TRUE	0	0
2027-06-17	230	109.17	CALL	0	119	46.49	TRUE	0	0
2027-06-17	240	103.3	CALL	0	88	46.07	TRUE	0	0
2027-06-17	250	100	CALL	0	5702	45.22	TRUE	0	0
2027-06-17	260	96.5	CALL	27	579	43.87	TRUE	4.5	0.05
2027-06-17	270	92.78	CALL	5	378	44.56	TRUE	2.78	0.03
2027-06-17	280	85.47	CALL	7	266	42.6	TRUE	1.57	0.02
2027-06-17	290	81.26	CALL	2	200	42.66	TRUE	81.26	0
2027-06-17	300	77.2	CALL	28	2947	43.13	TRUE	1.2	0.02
2027-06-17	310	73.39	CALL	10	743	42.71	TRUE	3.39	0.05
2027-06-17	320	69	CALL	6	719	42.26	FALSE	3.2	0.05
2027-06-17	330	65	CALL	13	759	41.95	FALSE	2	0.03
2027-06-17	340	62	CALL	0	409	41.28	FALSE	0	0
2027-06-17	350	58	CALL	2	640	41.61	FALSE	2.65	0.05
2027-06-17	360	54.16	CALL	1	256	41.09	FALSE	54.16	0
2027-06-17	370	46	CALL	0	449	40.21	FALSE	0	0
2027-06-17	380	43.5	CALL	0	244	40.56	FALSE	0	0
2027-06-17	390	44.4	CALL	1	310	40.03	FALSE	44.4	0
2027-06-17	400	41	CALL	72	12406	39.94	FALSE	1	0.03
2027-06-17	410	35.1	CALL	0	334	39.16	FALSE	0	0
2027-06-17	420	33.35	CALL	0	308	38.96	FALSE	0	0
2027-06-17	430	32	CALL	0	619	38.51	FALSE	0	0
2027-06-17	440	28.23	CALL	0	91	38.54	FALSE	0	0
2027-06-17	450	29	CALL	11	484	38.12	FALSE	0.15	0.01
2027-06-17	460	27.05	CALL	10	87	37.91	FALSE	0.95	0.04
2027-06-17	470	26.4	CALL	7	282	38.5	FALSE	26.4	0
2027-06-17	480	23.31	CALL	0	191	37.82	FALSE	0	0
2027-06-17	490	23.41	CALL	3	147	38.4	FALSE	23.41	0
2027-06-17	500	21.8	CALL	39	2156	38.18	FALSE	1.14	0.06
2027-06-17	510	18	CALL	0	104	38.31	FALSE	0	0
2027-06-17	520	19.52	CALL	7	87	38.23	FALSE	2.37	0.14
2027-06-17	530	15.4	CALL	0	191	37.78	FALSE	0	0
2027-06-17	540	15	CALL	0	83	37.52	FALSE	0	0
2027-06-17	550	16.2	CALL	3	523	38.01	FALSE	2.39	0.17
2027-06-17	560	14.31	CALL	0	119	38.17	FALSE	0	0
2027-06-17	570	13.95	CALL	12	149	37.57	FALSE	13.95	0
2027-06-17	580	11.7	CALL	0	80	38.2	FALSE	0	0
2027-06-17	590	13.1	CALL	4	76	38.16	FALSE	1.46	0.13
2027-06-17	600	12.2	CALL	182	1271	38.42	FALSE	0.59	0.05
2027-06-17	610	11.67	CALL	0	32	38.13	FALSE	0	0
2027-06-17	620	11.14	CALL	4	150	38.2	FALSE	11.14	0
2027-06-17	630	10.42	CALL	2	53	38.07	FALSE	10.42	0
2027-06-17	640	8.57	CALL	0	77	38.44	FALSE	0	0
2027-06-17	650	9.63	CALL	60	5618	38.38	FALSE	0.53	0.06
2027-06-17	130	6.4	PUT	1	184	50.73	FALSE	6.4	0
2027-06-17	135	8.2	PUT	0	9	47.17	FALSE	0	0
2027-06-17	140	8.2	PUT	0	25	48.76	FALSE	0	0
2027-06-17	145	9.5	PUT	0	170	48.68	FALSE	0	0
2027-06-17	150	9.15	PUT	1	44	48.7	FALSE	9.15	0
2027-06-17	155	11.25	PUT	0	31	47.94	FALSE	0	0
2027-06-17	160	10.65	PUT	1	792	47.61	FALSE	0.19	0.02
2027-06-17	165	11.8	PUT	1	130	47.58	FALSE	11.8	0
2027-06-17	170	12.65	PUT	1	84	47.05	FALSE	-0.07	-0.01
2027-06-17	175	15.1	PUT	0	6	45.8	FALSE	0	0
2027-06-17	180	14.53	PUT	0	377	46.16	FALSE	0	0
2027-06-17	185	17.84	PUT	0	28	45.02	FALSE	0	0
2027-06-17	190	16.85	PUT	0	69	44.47	FALSE	0	0
2027-06-17	195	17.7	PUT	0	41	46.3	FALSE	0	0
2027-06-17	200	20.55	PUT	0	196	44.48	FALSE	0	0
2027-06-17	210	22	PUT	1	616	44.3	FALSE	0.05	0
2027-06-17	220	25.86	PUT	0	236	43.38	FALSE	0	0
2027-06-17	230	30.3	PUT	0	97	42.95	FALSE	0	0
2027-06-17	240	31.8	PUT	1	130	42.12	FALSE	31.8	0
2027-06-17	250	34.6	PUT	7	758	41.95	FALSE	-0.27	-0.01
2027-06-17	260	39.05	PUT	1	392	41.97	FALSE	0.07	0
2027-06-17	270	41.99	PUT	2	595	40.75	FALSE	-0.83	-0.02
2027-06-17	280	50.85	PUT	0	369	40.27	FALSE	0	0
2027-06-17	290	50.9	PUT	5	449	40.05	FALSE	0.29	0.01
2027-06-17	300	55.25	PUT	11	790	39.43	FALSE	-1.39	-0.02
2027-06-17	310	59.5	PUT	18	226	38.62	FALSE	-1	-0.02
2027-06-17	320	69.5	PUT	0	350	39	TRUE	0	0
2027-06-17	330	72.89	PUT	0	318	38.5	TRUE	0	0
2027-06-17	340	80	PUT	0	62	38.28	TRUE	0	0
2027-06-17	350	83.42	PUT	3	364	38.43	TRUE	83.42	0
2027-06-17	360	92.7	PUT	0	46	37.48	TRUE	0	0
2027-06-17	370	97.1	PUT	0	98	36.9	TRUE	0	0
2027-06-17	380	103.1	PUT	0	104	37.03	TRUE	0	0
2027-06-17	390	112.02	PUT	0	128	36.8	TRUE	0	0
2027-06-17	400	115.05	PUT	4	255	36.52	TRUE	115.05	0
2027-06-17	410	140.88	PUT	0	37	35.77	TRUE	0	0
2027-06-17	420	132.15	PUT	0	148	35.7	TRUE	0	0
2027-06-17	430	148.12	PUT	0	126	35.54	TRUE	0	0
2027-06-17	440	150.31	PUT	0	93	36.37	TRUE	0	0
2027-06-17	450	157.25	PUT	0	84	35.68	TRUE	0	0
2027-06-17	460	164.54	PUT	0	68	35.61	TRUE	0	0
2027-06-17	470	168.56	PUT	0	169	35.4	TRUE	0	0
2027-06-17	480	0	PUT	0	47	35.02	TRUE	0	0
2027-06-17	490	190.17	PUT	0	19	34.72	TRUE	0	0
2027-06-17	500	198.4	PUT	0	200	34.83	TRUE	0	0
2027-06-17	510	0	PUT	0	3	34.82	TRUE	0	0
2027-06-17	520	218.05	PUT	0	29	35.62	TRUE	0	0
2027-06-17	530	0	PUT	0	21	34.98	TRUE	0	0
2027-06-17	540	0	PUT	0	2	35.56	TRUE	0	0
2027-06-17	550	244.7	PUT	1	14	35.79	TRUE	244.7	0
2027-06-17	560	257.67	PUT	0	38	35.13	TRUE	0	0
2027-06-17	570	268	PUT	0	4	36.23	TRUE	0	0
2027-06-17	580	272.7	PUT	0	2	35.27	TRUE	0	0
2027-06-17	590	283.5	PUT	0	0	34.97	TRUE	0	0
2027-06-17	600	300	PUT	0	0	35.84	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	36.57	TRUE	0	0
2027-06-17	620	0	PUT	0	0	37.42	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	38.12	TRUE	0	0
2027-06-17	640	0	PUT	0	0	38.88	TRUE	0	0
2027-06-17	650	347	PUT	0	0	39.56	TRUE	0	0
2027-12-17	150	173.39	CALL	16	62	51.29	TRUE	-0.16	-0
2027-12-17	155	162	CALL	0	15	51.9	TRUE	0	0
2027-12-17	160	165	CALL	0	2	51.34	TRUE	0	0
2027-12-17	165	0	CALL	0	0	51.23	TRUE	0	0
2027-12-17	170	155	CALL	0	6	50.64	TRUE	0	0
2027-12-17	175	147.2	CALL	0	9	50.41	TRUE	0	0
2027-12-17	180	152	CALL	1	5	49.22	TRUE	2	0.01
2027-12-17	185	150	CALL	0	0	49.67	TRUE	0	0
2027-12-17	190	137.63	CALL	0	1	49.51	TRUE	0	0
2027-12-17	195	137	CALL	0	4	48.92	TRUE	0	0
2027-12-17	200	139.3	CALL	3	98	48.39	TRUE	4.26	0.03
2027-12-17	210	132.75	CALL	0	56	47.82	TRUE	0	0
2027-12-17	220	120	CALL	0	36	47.51	TRUE	0	0
2027-12-17	230	120	CALL	0	6	46.71	TRUE	0	0
2027-12-17	240	112.3	CALL	0	9	46.44	TRUE	0	0
2027-12-17	250	111.23	CALL	4	51	46.51	TRUE	4.23	0.04
2027-12-17	260	102.57	CALL	1	47	43.76	TRUE	102.57	0
2027-12-17	270	97	CALL	0	30	44.56	TRUE	0	0
2027-12-17	280	86.45	CALL	0	68	44.47	TRUE	0	0
2027-12-17	290	87.84	CALL	0	42	43.62	TRUE	0	0
2027-12-17	300	84.7	CALL	31	566	43.62	TRUE	0.45	0.01
2027-12-17	310	80.33	CALL	97	273	42.55	TRUE	1.33	0.02
2027-12-17	320	77	CALL	36	98	42.65	FALSE	1.5	0.02
2027-12-17	330	73.58	CALL	18	71	42.61	FALSE	5.08	0.07
2027-12-17	340	65.32	CALL	0	18	41.67	FALSE	0	0
2027-12-17	350	65.96	CALL	4	84	41.83	FALSE	1.55	0.02
2027-12-17	360	58.8	CALL	0	9	40.92	FALSE	0	0
2027-12-17	370	57.62	CALL	0	5	41.19	FALSE	0	0
2027-12-17	380	55.46	CALL	14	40	40.63	FALSE	55.46	0
2027-12-17	390	50.17	CALL	1	32	39.13	FALSE	50.17	0
2027-12-17	400	50	CALL	14	221	40.32	FALSE	1	0.02
2027-12-17	410	45.24	CALL	0	47	40.34	FALSE	0	0
2027-12-17	420	44.76	CALL	33	1139	39.87	FALSE	1.75	0.04
2027-12-17	430	42.15	CALL	1	134	39.55	FALSE	0.81	0.02
2027-12-17	440	39.65	CALL	3	455	39.24	FALSE	1.65	0.04
2027-12-17	450	37.58	CALL	44	288	39.1	FALSE	1.59	0.04
2027-12-17	460	35.68	CALL	93	1264	39.01	FALSE	1.61	0.05
2027-12-17	150	12	PUT	3	113	47.79	FALSE	1	0.09
2027-12-17	155	13.05	PUT	1	5	47.51	FALSE	-0.3	-0.02
2027-12-17	160	14.2	PUT	0	10	47.8	FALSE	0	0
2027-12-17	165	16.95	PUT	0	1	45.27	FALSE	0	0
2027-12-17	170	18.25	PUT	0	1	44.86	FALSE	0	0
2027-12-17	175	17.35	PUT	1	16	46.01	FALSE	0.15	0.01
2027-12-17	180	19.67	PUT	0	3	45.18	FALSE	0	0
2027-12-17	185	0	PUT	0	0	44.54	FALSE	0	0
2027-12-17	190	22.6	PUT	0	4	44.43	FALSE	0	0
2027-12-17	195	22.2	PUT	0	43	44.01	FALSE	0	0
2027-12-17	200	23.95	PUT	8	219	44.53	FALSE	-0.05	-0
2027-12-17	210	26.75	PUT	2	19	43.82	FALSE	26.75	0
2027-12-17	220	29.85	PUT	2	26	43.24	FALSE	-0.2	-0.01
2027-12-17	230	34.15	PUT	0	191	42.19	FALSE	0	0
2027-12-17	240	37.85	PUT	0	51	42.22	FALSE	0	0
2027-12-17	250	40.03	PUT	15	439	41.42	FALSE	-0.92	-0.02
2027-12-17	260	43.8	PUT	1	100	40.85	FALSE	-1.31	-0.03
2027-12-17	270	48.69	PUT	5	144	40.88	FALSE	-0.54	-0.01
2027-12-17	280	52.5	PUT	4	63	40.12	FALSE	52.5	0
2027-12-17	290	58.75	PUT	0	142	38.91	FALSE	0	0
2027-12-17	300	61.96	PUT	2	358	39.39	FALSE	-0.49	-0.01
2027-12-17	310	67.41	PUT	15	130	39.29	FALSE	-0.01	-0
2027-12-17	320	77.45	PUT	0	15	38.71	TRUE	0	0
2027-12-17	330	77.37	PUT	1	18	38.23	TRUE	-0.03	-0
2027-12-17	340	88.67	PUT	0	14	37.57	TRUE	0	0
2027-12-17	350	89.42	PUT	3	48	37.95	TRUE	0.59	0.01
2027-12-17	360	94.5	PUT	1	7	37.14	TRUE	94.5	0
2027-12-17	370	101.7	PUT	0	32	36.69	TRUE	0	0
2027-12-17	380	108.65	PUT	0	56	36.52	TRUE	0	0
2027-12-17	390	122.55	PUT	0	2	36.3	TRUE	0	0
2027-12-17	400	120.77	PUT	3	15	36.27	TRUE	-3.53	-0.03
2027-12-17	410	136.6	PUT	0	32	35.63	TRUE	0	0
2027-12-17	420	141	PUT	0	11	35.46	TRUE	0	0
2027-12-17	430	150.75	PUT	0	26	35.06	TRUE	0	0
2027-12-17	440	153.62	PUT	0	73	34.97	TRUE	0	0
2027-12-17	450	162	PUT	0	6	34.7	TRUE	0	0
2027-12-17	460	168	PUT	1	2	34.27	TRUE	168	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)