MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A
2023-01-31 21:04 EST	News	LHC Group gains on report FTC unlikely to challenge UnitedHealth deal	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 19.99
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.54%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.54%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	280	181.73	CALL	0	0	491.98	TRUE	0	0
2024-04-26	300	155.27	CALL	0	1	436.43	TRUE	0	0
2024-04-26	310	151.38	CALL	0	1	441.52	TRUE	0	0
2024-04-26	320	0	CALL	0	0	518.16	TRUE	0	0
2024-04-26	330	0	CALL	0	0	268.72	TRUE	0	0
2024-04-26	340	0	CALL	0	0	366.96	TRUE	0	0
2024-04-26	350	0	CALL	0	0	295.53	TRUE	0	0
2024-04-26	360	0	CALL	0	0	306.68	TRUE	0	0
2024-04-26	365	0	CALL	0	0	324.08	TRUE	0	0
2024-04-26	367.5	0	CALL	0	0	372.62	TRUE	0	0
2024-04-26	370	0	CALL	0	0	272.51	TRUE	0	0
2024-04-26	372.5	0	CALL	0	0	264.95	TRUE	0	0
2024-04-26	375	0	CALL	0	0	349.65	TRUE	0	0
2024-04-26	377.5	0	CALL	0	0	230.08	TRUE	0	0
2024-04-26	380	0	CALL	0	0	236.48	TRUE	0	0
2024-04-26	382.5	0	CALL	0	0	250.44	TRUE	0	0
2024-04-26	385	0	CALL	0	0	238.41	TRUE	0	0
2024-04-26	387.5	0	CALL	0	0	307.17	TRUE	0	0
2024-04-26	390	97.95	CALL	0	1	233.31	TRUE	0	0
2024-04-26	392.5	0	CALL	0	0	224.73	TRUE	0	0
2024-04-26	395	91.6	CALL	0	3	209.68	TRUE	0	0
2024-04-26	397.5	0	CALL	0	0	213.57	TRUE	0	0
2024-04-26	400	87	CALL	0	5	170.68	TRUE	0	0
2024-04-26	405	81.75	CALL	0	0	150.58	TRUE	0	0
2024-04-26	410	78.89	CALL	15	15	221.52	TRUE	0.04	0
2024-04-26	415	73.3	CALL	0	0	128.45	TRUE	0	0
2024-04-26	420	68.15	CALL	0	2	227.07	TRUE	0	0
2024-04-26	425	63.2	CALL	0	3	140.48	TRUE	0	0
2024-04-26	430	57.2	CALL	0	8	122.48	TRUE	0	0
2024-04-26	435	53.1	CALL	0	17	102.96	TRUE	0	0
2024-04-26	440	56	CALL	0	25	104.64	TRUE	0	0
2024-04-26	442.5	41.85	CALL	1	59	104.98	TRUE	41.85	0
2024-04-26	445	39.55	CALL	1	47	123.97	TRUE	39.55	0
2024-04-26	447.5	54.08	CALL	0	65	89.97	TRUE	0	0
2024-04-26	450	39.01	CALL	0	71	87.49	TRUE	0	0
2024-04-26	452.5	43.4	CALL	0	42	73.09	TRUE	0	0
2024-04-26	455	46.65	CALL	0	211	84.96	TRUE	0	0
2024-04-26	457.5	43.5	CALL	0	45	67.93	TRUE	0	0
2024-04-26	460	28.4	CALL	3	177	87.09	TRUE	28.4	0
2024-04-26	462.5	22.84	CALL	0	31	72.8	TRUE	0	0
2024-04-26	465	18.75	CALL	1	135	92.81	TRUE	-5.38	-0.22
2024-04-26	470	19.11	CALL	30	221	74.31	TRUE	0.21	0.01
2024-04-26	475	8.7	CALL	8	265	52.57	TRUE	-4.43	-0.34
2024-04-26	480	10.06	CALL	361	419	40.85	TRUE	1.16	0.13
2024-04-26	485	5.05	CALL	1538	343	37.03	TRUE	-0.75	-0.13
2024-04-26	490	2.6	CALL	2003	962	37.03	FALSE	-0.45	-0.15
2024-04-26	495	1.26	CALL	1409	1209	36.46	FALSE	-0.44	-0.26
2024-04-26	500	0.51	CALL	651	1255	37.82	FALSE	-0.39	-0.43
2024-04-26	505	0.28	CALL	1230	829	43.28	FALSE	-0.16	-0.36
2024-04-26	510	0.1	CALL	647	839	43.66	FALSE	-0.15	-0.6
2024-04-26	515	0.06	CALL	73	667	47.76	FALSE	-0.16	-0.73
2024-04-26	520	0.01	CALL	169	733	44.74	FALSE	-0.07	-0.88
2024-04-26	525	0.04	CALL	132	450	58.76	FALSE	-0.03	-0.43
2024-04-26	530	0.02	CALL	1	608	60.44	FALSE	-0.01	-0.33
2024-04-26	535	0.01	CALL	16	137	62.09	FALSE	-0.02	-0.67
2024-04-26	540	0.01	CALL	0	165	0	FALSE	0	0
2024-04-26	545	0.1	CALL	0	113	0	FALSE	0	0
2024-04-26	550	0.04	CALL	0	272	0	FALSE	0	0
2024-04-26	555	0.01	CALL	0	427	0	FALSE	0	0
2024-04-26	560	0.01	CALL	0	26	0	FALSE	0	0
2024-04-26	565	0.1	CALL	0	20	0	FALSE	0	0
2024-04-26	570	0	CALL	0	0	0	FALSE	0	0
2024-04-26	575	0	CALL	0	0	0	FALSE	0	0
2024-04-26	580	0	CALL	0	0	0	FALSE	0	0
2024-04-26	585	0	CALL	0	0	0	FALSE	0	0
2024-04-26	590	0	CALL	0	0	0	FALSE	0	0
2024-04-26	595	0	CALL	0	0	0	FALSE	0	0
2024-04-26	600	0	CALL	0	0	0	FALSE	0	0
2024-04-26	605	0	CALL	0	0	0	FALSE	0	0
2024-04-26	610	0	CALL	0	0	0	FALSE	0	0
2024-04-26	615	0.11	CALL	0	1	0	FALSE	0	0
2024-04-26	620	0	CALL	0	0	0	FALSE	0	0
2024-04-26	630	0	CALL	0	0	0	FALSE	0	0
2024-04-26	640	0	CALL	0	0	0	FALSE	0	0
2024-04-26	650	0	CALL	0	0	0	FALSE	0	0
2024-04-26	660	0	CALL	0	0	0	FALSE	0	0
2024-04-26	280	0	PUT	0	0	0	FALSE	0	0
2024-04-26	300	0.08	PUT	0	2	0	FALSE	0	0
2024-04-26	310	0	PUT	0	0	0	FALSE	0	0
2024-04-26	320	0	PUT	0	0	0	FALSE	0	0
2024-04-26	330	0	PUT	0	0	0	FALSE	0	0
2024-04-26	340	0.08	PUT	0	8	0	FALSE	0	0
2024-04-26	350	0.02	PUT	0	59	0	FALSE	0	0
2024-04-26	360	0	PUT	0	0	0	FALSE	0	0
2024-04-26	365	0	PUT	0	0	0	FALSE	0	0
2024-04-26	367.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	370	0.3	PUT	0	37	0	FALSE	0	0
2024-04-26	372.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	375	0	PUT	0	0	0	FALSE	0	0
2024-04-26	377.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	380	0.05	PUT	0	51	0	FALSE	0	0
2024-04-26	382.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	385	0.02	PUT	0	31	0	FALSE	0	0
2024-04-26	387.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	390	0.33	PUT	0	54	0	FALSE	0	0
2024-04-26	392.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	395	0.01	PUT	0	618	0	FALSE	0	0
2024-04-26	397.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	400	0.02	PUT	0	348	0	FALSE	0	0
2024-04-26	405	0.01	PUT	0	472	0	FALSE	0	0
2024-04-26	410	0.01	PUT	25	128	110.16	FALSE	0.01	0
2024-04-26	415	0.03	PUT	42	188	114.32	FALSE	0	0
2024-04-26	420	0.02	PUT	18	249	102.32	FALSE	-0.04	-0.67
2024-04-26	425	0.04	PUT	1	172	102.01	FALSE	-0.04	-0.5
2024-04-26	430	0.01	PUT	12	227	81.93	FALSE	-0.04	-0.8
2024-04-26	435	0.03	PUT	16	140	83.63	FALSE	-0.07	-0.7
2024-04-26	440	0.04	PUT	24	173	78.56	FALSE	-0.04	-0.5
2024-04-26	442.5	0.15	PUT	0	21	134.86	FALSE	0	0
2024-04-26	445	0.02	PUT	85	290	65.54	FALSE	-0.07	-0.78
2024-04-26	447.5	0.15	PUT	0	41	0	FALSE	0	0
2024-04-26	450	0.05	PUT	23	395	64.77	FALSE	-0.11	-0.69
2024-04-26	452.5	0.1	PUT	18	106	66.79	FALSE	-0.13	-0.57
2024-04-26	455	0.06	PUT	7	98	58.19	FALSE	-0.05	-0.45
2024-04-26	457.5	0.04	PUT	3	57	51.35	FALSE	-0.19	-0.83
2024-04-26	460	0.15	PUT	519	852	57.49	FALSE	-0.17	-0.53
2024-04-26	462.5	0.15	PUT	8	56	52.94	FALSE	-0.23	-0.61
2024-04-26	465	0.12	PUT	233	1055	46.57	FALSE	-0.41	-0.77
2024-04-26	470	0.2	PUT	351	943	41.29	FALSE	-0.62	-0.76
2024-04-26	475	0.36	PUT	1121	423	35.96	FALSE	-1.13	-0.76
2024-04-26	480	0.97	PUT	817	1087	34.42	FALSE	-1.58	-0.62
2024-04-26	485	1.93	PUT	462	876	34.72	FALSE	-2.42	-0.56
2024-04-26	490	4.4	PUT	85	1046	34.18	TRUE	-2.55	-0.37
2024-04-26	495	7.63	PUT	32	381	29.02	TRUE	-2.97	-0.28
2024-04-26	500	12.7	PUT	30	360	20.24	TRUE	-2.35	-0.16
2024-04-26	505	21.48	PUT	1	219	35.97	TRUE	4.46	0.26
2024-04-26	510	23.28	PUT	132	35	62.69	TRUE	-0.8	-0.03
2024-04-26	515	29.45	PUT	2	2	97.07	TRUE	0.25	0.01
2024-04-26	520	59.64	PUT	0	0	128.94	TRUE	0	0
2024-04-26	525	21.8	PUT	0	0	139.21	TRUE	0	0
2024-04-26	530	46.35	PUT	9	2	148.92	TRUE	46.35	0
2024-04-26	535	48.5	PUT	0	0	159.9	TRUE	0	0
2024-04-26	540	81.78	PUT	0	0	172.36	TRUE	0	0
2024-04-26	545	0	PUT	0	0	182.8	TRUE	0	0
2024-04-26	550	0	PUT	0	0	92.4	TRUE	0	0
2024-04-26	555	0	PUT	0	0	202.93	TRUE	0	0
2024-04-26	560	0	PUT	0	0	209.62	TRUE	0	0
2024-04-26	565	0	PUT	0	0	224.23	TRUE	0	0
2024-04-26	570	0	PUT	0	0	233.61	TRUE	0	0
2024-04-26	575	0	PUT	0	0	241.74	TRUE	0	0
2024-04-26	580	0	PUT	0	0	242.91	TRUE	0	0
2024-04-26	585	0	PUT	0	0	163	TRUE	0	0
2024-04-26	590	0	PUT	0	0	268.29	TRUE	0	0
2024-04-26	595	0	PUT	0	0	277.98	TRUE	0	0
2024-04-26	600	144.15	PUT	0	0	286.41	TRUE	0	0
2024-04-26	605	111.39	PUT	0	0	294.7	TRUE	0	0
2024-04-26	610	0	PUT	0	0	302.87	TRUE	0	0
2024-04-26	615	0	PUT	0	0	309.68	TRUE	0	0
2024-04-26	620	0	PUT	0	0	318.83	TRUE	0	0
2024-04-26	630	0	PUT	0	0	214.85	TRUE	0	0
2024-04-26	640	0	PUT	0	0	349.43	TRUE	0	0
2024-04-26	650	0	PUT	0	0	364.12	TRUE	0	0
2024-04-26	660	0	PUT	0	0	375.68	TRUE	0	0
2024-05-03	280	0	CALL	0	0	195.23	TRUE	0	0
2024-05-03	300	0	CALL	0	0	174.45	TRUE	0	0
2024-05-03	310	0	CALL	0	0	163.87	TRUE	0	0
2024-05-03	320	0	CALL	0	0	131.53	TRUE	0	0
2024-05-03	330	122.7	CALL	0	1	126.48	TRUE	0	0
2024-05-03	340	0	CALL	0	0	118.4	TRUE	0	0
2024-05-03	350	0	CALL	0	0	125.97	TRUE	0	0
2024-05-03	360	0	CALL	0	0	116.64	TRUE	0	0
2024-05-03	370	0	CALL	0	0	107.97	TRUE	0	0
2024-05-03	375	0	CALL	0	0	104.33	TRUE	0	0
2024-05-03	380	0	CALL	0	0	100.26	TRUE	0	0
2024-05-03	385	0	CALL	0	0	95.41	TRUE	0	0
2024-05-03	390	0	CALL	0	0	91.77	TRUE	0	0
2024-05-03	395	0	CALL	0	0	87.01	TRUE	0	0
2024-05-03	400	0	CALL	0	0	81.95	TRUE	0	0
2024-05-03	405	0	CALL	0	0	78.7	TRUE	0	0
2024-05-03	410	80.54	CALL	0	5	75.37	TRUE	0	0
2024-05-03	415	90.78	CALL	0	3	71.96	TRUE	0	0
2024-05-03	420	78	CALL	0	15	66.17	TRUE	0	0
2024-05-03	425	48	CALL	0	4	62.77	TRUE	0	0
2024-05-03	430	33.27	CALL	0	7	60.04	TRUE	0	0
2024-05-03	435	50	CALL	1	17	52.91	TRUE	50	0
2024-05-03	440	43.63	CALL	1	38	50.41	TRUE	43.63	0
2024-05-03	445	57.95	CALL	0	389	47.83	TRUE	0	0
2024-05-03	447.5	24.6	CALL	0	37	44.58	TRUE	0	0
2024-05-03	450	45.23	CALL	0	80	42.39	TRUE	0	0
2024-05-03	452.5	30.5	CALL	0	11	40.59	TRUE	0	0
2024-05-03	455	41	CALL	0	62	37.98	TRUE	0	0
2024-05-03	457.5	19.2	CALL	0	3	36.13	TRUE	0	0
2024-05-03	460	29.1	CALL	2	173	33.88	TRUE	29.1	0
2024-05-03	462.5	24.15	CALL	0	20	33.25	TRUE	0	0
2024-05-03	465	22.8	CALL	4	46	16.69	TRUE	-0.2	-0.01
2024-05-03	470	14.91	CALL	10	65	26.35	TRUE	-4.94	-0.25
2024-05-03	475	12	CALL	18	68	23.73	TRUE	-2.6	-0.18
2024-05-03	480	10.65	CALL	64	177	23.81	TRUE	-0.3	-0.03
2024-05-03	485	7.7	CALL	77	108	22.43	TRUE	-0.1	-0.01
2024-05-03	490	5.4	CALL	393	159	22.48	FALSE	0.18	0.03
2024-05-03	495	3.4	CALL	210	195	21.58	FALSE	-0.23	-0.06
2024-05-03	500	2.03	CALL	359	445	21.88	FALSE	-0.27	-0.12
2024-05-03	505	1.26	CALL	102	202	21.75	FALSE	-0.08	-0.06
2024-05-03	510	0.71	CALL	153	476	22.66	FALSE	-0.16	-0.18
2024-05-03	515	0.39	CALL	36	250	22.91	FALSE	-0.01	-0.03
2024-05-03	520	0.25	CALL	73	315	23.96	FALSE	-0.08	-0.24
2024-05-03	525	0.12	CALL	7	208	23.85	FALSE	-0.05	-0.29
2024-05-03	530	0.11	CALL	5	75	26.1	FALSE	-0.03	-0.21
2024-05-03	535	0.13	CALL	0	95	31.48	FALSE	0	0
2024-05-03	540	0.15	CALL	10	32	32.42	FALSE	0.15	0
2024-05-03	545	0.18	CALL	0	4	0	FALSE	0	0
2024-05-03	550	0.02	CALL	2	37	29.47	FALSE	0.02	0
2024-05-03	555	0.02	CALL	4	11	31.44	FALSE	0.02	0
2024-05-03	560	0.02	CALL	2	8	33.39	FALSE	0.02	0
2024-05-03	565	0.02	CALL	4	0	35.31	FALSE	0.02	0
2024-05-03	570	0.02	CALL	4	3	37.21	FALSE	0.02	0
2024-05-03	575	0.02	CALL	10	0	39.07	FALSE	0.02	0
2024-05-03	580	0	CALL	0	0	0	FALSE	0	0
2024-05-03	585	0.15	CALL	0	1	0	FALSE	0	0
2024-05-03	590	0	CALL	0	0	0	FALSE	0	0
2024-05-03	595	0	CALL	0	0	0	FALSE	0	0
2024-05-03	600	0	CALL	0	0	0	FALSE	0	0
2024-05-03	605	0	CALL	0	0	0	FALSE	0	0
2024-05-03	610	0	CALL	0	0	0	FALSE	0	0
2024-05-03	615	0	CALL	0	0	0	FALSE	0	0
2024-05-03	620	0	CALL	0	0	0	FALSE	0	0
2024-05-03	630	0	CALL	0	0	0	FALSE	0	0
2024-05-03	640	0	CALL	0	0	0	FALSE	0	0
2024-05-03	650	0	CALL	0	0	0	FALSE	0	0
2024-05-03	660	0.31	CALL	0	1	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	0	FALSE	0	0
2024-05-03	300	0.24	PUT	0	1	0	FALSE	0	0
2024-05-03	310	0	PUT	0	0	0	FALSE	0	0
2024-05-03	320	0	PUT	0	0	0	FALSE	0	0
2024-05-03	330	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	340	0	PUT	0	0	0	FALSE	0	0
2024-05-03	350	0	PUT	0	0	0	FALSE	0	0
2024-05-03	360	0.52	PUT	0	6	0	FALSE	0	0
2024-05-03	370	0.05	PUT	0	16	0	FALSE	0	0
2024-05-03	375	0.53	PUT	0	1	0	FALSE	0	0
2024-05-03	380	0.69	PUT	0	41	0	FALSE	0	0
2024-05-03	385	0.03	PUT	0	8	0	FALSE	0	0
2024-05-03	390	0.03	PUT	0	16	0	FALSE	0	0
2024-05-03	395	0.03	PUT	0	47	0	FALSE	0	0
2024-05-03	400	0.05	PUT	0	70	0	FALSE	0	0
2024-05-03	405	0.11	PUT	0	41	0	FALSE	0	0
2024-05-03	410	0.05	PUT	0	133	0	FALSE	0	0
2024-05-03	415	0.05	PUT	4	64	42.86	FALSE	0	0
2024-05-03	420	0.09	PUT	15	90	42.89	FALSE	-0.03	-0.25
2024-05-03	425	0.12	PUT	0	64	44.49	FALSE	0	0
2024-05-03	430	0.1	PUT	11	1093	37.38	FALSE	0	0
2024-05-03	435	0.26	PUT	10	171	39.55	FALSE	0.26	0
2024-05-03	440	0.16	PUT	2	90	33.52	FALSE	0.16	0
2024-05-03	445	0.18	PUT	2	78	30.9	FALSE	0.18	0
2024-05-03	447.5	0.28	PUT	0	11	31.44	FALSE	0	0
2024-05-03	450	0.23	PUT	20	96	28.82	FALSE	-0.01	-0.04
2024-05-03	452.5	0.4	PUT	2	2	30.08	FALSE	0.08	0.25
2024-05-03	455	0.3	PUT	3	81	26.74	FALSE	-0.24	-0.44
2024-05-03	457.5	0.27	PUT	1	8	24.51	FALSE	-0.15	-0.36
2024-05-03	460	0.41	PUT	59	250	24.77	FALSE	-0.39	-0.49
2024-05-03	462.5	0.49	PUT	2	45	23.85	FALSE	-0.57	-0.54
2024-05-03	465	0.6	PUT	91	153	23.04	FALSE	-0.6	-0.5
2024-05-03	470	1.05	PUT	133	157	22.33	FALSE	-0.75	-0.42
2024-05-03	475	1.95	PUT	85	199	21.73	FALSE	-0.82	-0.3
2024-05-03	480	2.75	PUT	140	264	20.93	FALSE	-1.5	-0.35
2024-05-03	485	4.34	PUT	493	853	20.32	FALSE	-1.7	-0.28
2024-05-03	490	6.85	PUT	90	206	19.93	TRUE	-1.65	-0.19
2024-05-03	495	9.45	PUT	9	191	19.46	TRUE	-2.4	-0.2
2024-05-03	500	14.78	PUT	10	63	20	TRUE	-0.82	-0.05
2024-05-03	505	18.83	PUT	18	49	18.04	TRUE	-0.13	-0.01
2024-05-03	510	23.51	PUT	0	7	24.89	TRUE	0	0
2024-05-03	515	28.6	PUT	11	5	30.2	TRUE	-0.62	-0.02
2024-05-03	520	34.45	PUT	9	2	36.19	TRUE	3.07	0.1
2024-05-03	525	39.45	PUT	11	3	39.55	TRUE	0.28	0.01
2024-05-03	530	43.8	PUT	11	2	42.32	TRUE	2.42	0.06
2024-05-03	535	30.4	PUT	0	0	44.88	TRUE	0	0
2024-05-03	540	0	PUT	0	0	48.68	TRUE	0	0
2024-05-03	545	0	PUT	0	0	53.83	TRUE	0	0
2024-05-03	550	0	PUT	0	0	54.63	TRUE	0	0
2024-05-03	555	0	PUT	0	0	59.3	TRUE	0	0
2024-05-03	560	0	PUT	0	0	63.42	TRUE	0	0
2024-05-03	565	0	PUT	0	0	64.89	TRUE	0	0
2024-05-03	570	87.16	PUT	1	0	67.86	TRUE	87.16	0
2024-05-03	575	0	PUT	0	0	83.41	TRUE	0	0
2024-05-03	580	97.12	PUT	1	0	86.57	TRUE	97.12	0
2024-05-03	585	0	PUT	0	0	77.06	TRUE	0	0
2024-05-03	590	0	PUT	0	0	80.45	TRUE	0	0
2024-05-03	595	0	PUT	0	0	81.97	TRUE	0	0
2024-05-03	600	0	PUT	0	0	84.01	TRUE	0	0
2024-05-03	605	0	PUT	0	0	88.61	TRUE	0	0
2024-05-03	610	0	PUT	0	0	89.26	TRUE	0	0
2024-05-03	615	0	PUT	0	0	94.5	TRUE	0	0
2024-05-03	620	0	PUT	0	0	97.08	TRUE	0	0
2024-05-03	630	0	PUT	0	0	98.58	TRUE	0	0
2024-05-03	640	0	PUT	0	0	106.37	TRUE	0	0
2024-05-03	650	0	PUT	0	0	109.68	TRUE	0	0
2024-05-03	660	0	PUT	0	0	114.32	TRUE	0	0
2024-05-10	280	0	CALL	0	0	150.65	TRUE	0	0
2024-05-10	300	0	CALL	0	0	131.86	TRUE	0	0
2024-05-10	310	0	CALL	0	0	129.89	TRUE	0	0
2024-05-10	320	0	CALL	0	0	115.95	TRUE	0	0
2024-05-10	330	0	CALL	0	0	109.83	TRUE	0	0
2024-05-10	340	0	CALL	0	0	103.07	TRUE	0	0
2024-05-10	350	0	CALL	0	0	85.29	TRUE	0	0
2024-05-10	360	0	CALL	0	0	87.06	TRUE	0	0
2024-05-10	370	0	CALL	0	0	79.55	TRUE	0	0
2024-05-10	380	88.95	CALL	0	0	61.05	TRUE	0	0
2024-05-10	385	0	CALL	0	0	63.12	TRUE	0	0
2024-05-10	390	0	CALL	0	0	61.89	TRUE	0	0
2024-05-10	395	0	CALL	0	0	65.95	TRUE	0	0
2024-05-10	400	97	CALL	0	4	64.06	TRUE	0	0
2024-05-10	405	0	CALL	0	0	58.92	TRUE	0	0
2024-05-10	410	0	CALL	0	0	52.23	TRUE	0	0
2024-05-10	415	0	CALL	0	0	49.66	TRUE	0	0
2024-05-10	420	86.05	CALL	0	4	45.31	TRUE	0	0
2024-05-10	425	0	CALL	0	0	46.31	TRUE	0	0
2024-05-10	430	24.5	CALL	0	3	37.51	TRUE	0	0
2024-05-10	435	40.27	CALL	0	2	36.06	TRUE	0	0
2024-05-10	440	44.06	CALL	2	27	32.64	TRUE	44.06	0
2024-05-10	445	51.15	CALL	0	69	30.32	TRUE	0	0
2024-05-10	450	32.85	CALL	1	28	30.13	TRUE	32.85	0
2024-05-10	455	41.81	CALL	0	22	32.65	TRUE	0	0
2024-05-10	460	43.93	CALL	0	137	27.63	TRUE	0	0
2024-05-10	465	26.47	CALL	0	98	24.92	TRUE	0	0
2024-05-10	470	19.9	CALL	7	56	23.59	TRUE	19.9	0
2024-05-10	475	17.95	CALL	2	62	21.93	TRUE	2.13	0.13
2024-05-10	480	10.54	CALL	9	64	21.64	TRUE	-1.58	-0.13
2024-05-10	485	9.74	CALL	58	50	20.69	TRUE	0.41	0.04
2024-05-10	490	6.35	CALL	71	516	20.99	FALSE	-0.65	-0.09
2024-05-10	495	5.3	CALL	127	58	20.95	FALSE	0.5	0.1
2024-05-10	500	2.97	CALL	75	127	18.72	FALSE	-0.37	-0.11
2024-05-10	505	2.18	CALL	19	106	19.78	FALSE	-0.12	-0.05
2024-05-10	510	1.54	CALL	46	157	20.49	FALSE	0.04	0.03
2024-05-10	515	0.83	CALL	14	115	19.73	FALSE	0	0
2024-05-10	520	0.53	CALL	141	334	20.11	FALSE	-0.05	-0.09
2024-05-10	525	0.73	CALL	0	44	21	FALSE	0	0
2024-05-10	530	0.3	CALL	9	43	22.19	FALSE	0.04	0.15
2024-05-10	535	0.28	CALL	1	20	23.95	FALSE	0.28	0
2024-05-10	540	0.32	CALL	0	64	35.81	FALSE	0	0
2024-05-10	545	0.61	CALL	0	3	0	FALSE	0	0
2024-05-10	550	0.1	CALL	0	21	29.94	FALSE	0	0
2024-05-10	555	0	CALL	0	0	0	FALSE	0	0
2024-05-10	560	0.34	CALL	0	8	0	FALSE	0	0
2024-05-10	565	0	CALL	0	0	0	FALSE	0	0
2024-05-10	570	0	CALL	0	0	0	FALSE	0	0
2024-05-10	575	0	CALL	0	0	0	FALSE	0	0
2024-05-10	580	0	CALL	0	0	0	FALSE	0	0
2024-05-10	585	0.23	CALL	0	3	0	FALSE	0	0
2024-05-10	590	0	CALL	0	0	0	FALSE	0	0
2024-05-10	595	0	CALL	0	0	0	FALSE	0	0
2024-05-10	600	0	CALL	0	0	0	FALSE	0	0
2024-05-10	605	0	CALL	0	0	0	FALSE	0	0
2024-05-10	610	0	CALL	0	0	0	FALSE	0	0
2024-05-10	615	0	CALL	0	0	0	FALSE	0	0
2024-05-10	620	0	CALL	0	0	0	FALSE	0	0
2024-05-10	630	0	CALL	0	0	0	FALSE	0	0
2024-05-10	640	0	CALL	0	0	0	FALSE	0	0
2024-05-10	650	0	CALL	0	0	0	FALSE	0	0
2024-05-10	660	0	CALL	0	0	0	FALSE	0	0
2024-05-10	280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	300	0	PUT	0	0	0	FALSE	0	0
2024-05-10	310	0	PUT	0	0	0	FALSE	0	0
2024-05-10	320	0	PUT	0	0	0	FALSE	0	0
2024-05-10	330	0	PUT	0	0	0	FALSE	0	0
2024-05-10	340	0	PUT	0	0	0	FALSE	0	0
2024-05-10	350	0	PUT	0	0	0	FALSE	0	0
2024-05-10	360	0	PUT	0	0	0	FALSE	0	0
2024-05-10	370	0.1	PUT	4	4	55	FALSE	0.1	0
2024-05-10	380	0.5	PUT	0	1	0	FALSE	0	0
2024-05-10	385	1.32	PUT	0	9	0	FALSE	0	0
2024-05-10	390	1.67	PUT	0	42	0	FALSE	0	0
2024-05-10	395	1.72	PUT	0	22	0	FALSE	0	0
2024-05-10	400	0.48	PUT	0	39	0	FALSE	0	0
2024-05-10	405	0.5	PUT	0	17	0	FALSE	0	0
2024-05-10	410	0.22	PUT	4	24	40.41	FALSE	0.22	0
2024-05-10	415	0.12	PUT	0	18	0	FALSE	0	0
2024-05-10	420	0.14	PUT	3	31	33.31	FALSE	-0.01	-0.07
2024-05-10	425	0.1	PUT	0	34	40.5	FALSE	0	0
2024-05-10	430	0.13	PUT	0	138	32.58	FALSE	0	0
2024-05-10	435	0.2	PUT	0	171	30.29	FALSE	0	0
2024-05-10	440	0.4	PUT	2	95	28.65	FALSE	0.4	0
2024-05-10	445	0.31	PUT	1	152	24.86	FALSE	0.31	0
2024-05-10	450	0.42	PUT	7	111	23.66	FALSE	-0.13	-0.24
2024-05-10	455	0.59	PUT	4	53	22.59	FALSE	-0.12	-0.17
2024-05-10	460	0.95	PUT	16	104	22.25	FALSE	-0.31	-0.25
2024-05-10	465	2.1	PUT	2	58	22.53	FALSE	0.31	0.17
2024-05-10	470	1.88	PUT	24	84	20.11	FALSE	-0.74	-0.28
2024-05-10	475	2.7	PUT	40	50	19.19	FALSE	-0.4	-0.13
2024-05-10	480	4	PUT	157	44	18.69	FALSE	-1.09	-0.21
2024-05-10	485	5.45	PUT	308	60	19.26	FALSE	-1.69	-0.24
2024-05-10	490	7.95	PUT	156	92	20.03	TRUE	-1.59	-0.17
2024-05-10	495	10.99	PUT	8	55	19.56	TRUE	-1.62	-0.13
2024-05-10	500	14	PUT	20	35	18.01	TRUE	-1.85	-0.12
2024-05-10	505	20.55	PUT	1	4	24.21	TRUE	20.55	0
2024-05-10	510	10.45	PUT	0	3	23.91	TRUE	0	0
2024-05-10	515	24.92	PUT	0	0	20.63	TRUE	0	0
2024-05-10	520	25.1	PUT	0	2	19.42	TRUE	0	0
2024-05-10	525	33.92	PUT	0	0	37.29	TRUE	0	0
2024-05-10	530	33.6	PUT	0	0	40.32	TRUE	0	0
2024-05-10	535	79.05	PUT	0	0	42.82	TRUE	0	0
2024-05-10	540	0	PUT	0	0	30.09	TRUE	0	0
2024-05-10	545	0	PUT	0	0	49.57	TRUE	0	0
2024-05-10	550	0	PUT	0	0	52.53	TRUE	0	0
2024-05-10	555	0	PUT	0	0	55.2	TRUE	0	0
2024-05-10	560	0	PUT	0	0	38.44	TRUE	0	0
2024-05-10	565	0	PUT	0	0	60.38	TRUE	0	0
2024-05-10	570	0	PUT	0	0	46.33	TRUE	0	0
2024-05-10	575	0	PUT	0	0	45.14	TRUE	0	0
2024-05-10	580	0	PUT	0	0	53.93	TRUE	0	0
2024-05-10	585	0	PUT	0	0	54.04	TRUE	0	0
2024-05-10	590	0	PUT	0	0	58.52	TRUE	0	0
2024-05-10	595	0	PUT	0	0	76.41	TRUE	0	0
2024-05-10	600	0	PUT	0	0	58.78	TRUE	0	0
2024-05-10	605	0	PUT	0	0	61.27	TRUE	0	0
2024-05-10	610	0	PUT	0	0	53.98	TRUE	0	0
2024-05-10	615	0	PUT	0	0	55.65	TRUE	0	0
2024-05-10	620	0	PUT	0	0	63.71	TRUE	0	0
2024-05-10	630	0	PUT	0	0	66.34	TRUE	0	0
2024-05-10	640	0	PUT	0	0	92.62	TRUE	0	0
2024-05-10	650	0	PUT	0	0	81.07	TRUE	0	0
2024-05-10	660	0	PUT	0	0	101.04	TRUE	0	0
2024-05-17	240	0	CALL	0	0	152.98	TRUE	0	0
2024-05-17	250	0	CALL	0	0	156.82	TRUE	0	0
2024-05-17	260	0	CALL	0	0	148.33	TRUE	0	0
2024-05-17	270	0	CALL	0	0	116.89	TRUE	0	0
2024-05-17	280	0	CALL	0	0	109.71	TRUE	0	0
2024-05-17	290	0	CALL	0	0	105.52	TRUE	0	0
2024-05-17	300	148.5	CALL	0	2	99.78	TRUE	0	0
2024-05-17	310	180.27	CALL	0	1	94.18	TRUE	0	0
2024-05-17	320	142.31	CALL	0	2	91.54	TRUE	0	0
2024-05-17	330	160.65	CALL	0	8	86.37	TRUE	0	0
2024-05-17	340	150.5	CALL	0	1	77.73	TRUE	0	0
2024-05-17	350	0	CALL	0	0	75.6	TRUE	0	0
2024-05-17	360	138.35	CALL	0	6	69.77	TRUE	0	0
2024-05-17	370	0	CALL	0	0	65.47	TRUE	0	0
2024-05-17	380	0	CALL	0	0	57.7	TRUE	0	0
2024-05-17	390	58	CALL	0	5	54.62	TRUE	0	0
2024-05-17	400	96.4	CALL	0	36	50.75	TRUE	0	0
2024-05-17	405	0	CALL	0	0	48.05	TRUE	0	0
2024-05-17	410	60.74	CALL	0	20	45.76	TRUE	0	0
2024-05-17	415	0	CALL	0	0	42.52	TRUE	0	0
2024-05-17	420	63.49	CALL	0	27	40.78	TRUE	0	0
2024-05-17	425	0	CALL	0	0	38.96	TRUE	0	0
2024-05-17	430	55.01	CALL	10	79	36.28	TRUE	-3.24	-0.06
2024-05-17	435	0	CALL	0	0	33.61	TRUE	0	0
2024-05-17	440	44.47	CALL	1	222	31.92	TRUE	-3.78	-0.08
2024-05-17	445	0	CALL	0	0	29.83	TRUE	0	0
2024-05-17	450	40.33	CALL	6	879	28.89	TRUE	-3.22	-0.07
2024-05-17	455	0	CALL	0	0	26.49	TRUE	0	0
2024-05-17	460	29.75	CALL	19	646	24.74	TRUE	-0.25	-0.01
2024-05-17	465	0	CALL	0	0	23.12	TRUE	0	0
2024-05-17	470	21.86	CALL	8	420	21.69	TRUE	0.5	0.02
2024-05-17	475	15.75	CALL	15	6	21.38	TRUE	-5.6	-0.26
2024-05-17	480	14.7	CALL	221	402	21.05	TRUE	0.65	0.05
2024-05-17	485	11.5	CALL	337	372	20.42	TRUE	0.35	0.03
2024-05-17	490	9.12	CALL	126	1349	19.72	FALSE	1.12	0.14
2024-05-17	495	6.75	CALL	36	46	19.46	FALSE	0.47	0.07
2024-05-17	500	4.89	CALL	466	2246	19.29	FALSE	0.19	0.04
2024-05-17	505	3.26	CALL	24	90	19.13	FALSE	-0.04	-0.01
2024-05-17	510	2.5	CALL	343	1787	19.38	FALSE	0.16	0.07
2024-05-17	515	1.68	CALL	91	194	19.73	FALSE	0.27	0.19
2024-05-17	520	1.15	CALL	351	1874	19.86	FALSE	0.06	0.06
2024-05-17	525	0.71	CALL	8	13	19.6	FALSE	0.06	0.09
2024-05-17	530	0.54	CALL	77	2133	20.34	FALSE	0.04	0.08
2024-05-17	535	0.5	CALL	0	3	20.37	FALSE	0	0
2024-05-17	540	0.21	CALL	9	576	20.32	FALSE	-0.03	-0.13
2024-05-17	545	0.11	CALL	0	1	23.21	FALSE	0	0
2024-05-17	550	0.15	CALL	218	1093	22.28	FALSE	0.01	0.07
2024-05-17	555	0	CALL	0	0	0	FALSE	0	0
2024-05-17	560	0.2	CALL	0	429	23.67	FALSE	0	0
2024-05-17	565	0	CALL	0	0	26.4	FALSE	0	0
2024-05-17	570	0.09	CALL	1	323	26.14	FALSE	0.09	0
2024-05-17	575	0	CALL	0	0	0	FALSE	0	0
2024-05-17	580	0.15	CALL	0	389	0	FALSE	0	0
2024-05-17	585	0	CALL	0	0	0	FALSE	0	0
2024-05-17	590	0.2	CALL	0	97	0	FALSE	0	0
2024-05-17	595	0	CALL	0	0	0	FALSE	0	0
2024-05-17	600	0.18	CALL	0	83	0	FALSE	0	0
2024-05-17	610	0.08	CALL	0	38	0	FALSE	0	0
2024-05-17	620	0.16	CALL	0	42	0	FALSE	0	0
2024-05-17	630	0.09	CALL	0	2	0	FALSE	0	0
2024-05-17	640	0.2	CALL	0	1	0	FALSE	0	0
2024-05-17	650	0.18	CALL	0	33	0	FALSE	0	0
2024-05-17	660	0.01	CALL	0	29	0	FALSE	0	0
2024-05-17	670	0.03	CALL	0	23	0	FALSE	0	0
2024-05-17	680	0	CALL	0	0	0	FALSE	0	0
2024-05-17	690	0	CALL	0	0	0	FALSE	0	0
2024-05-17	700	0	CALL	0	0	0	FALSE	0	0
2024-05-17	720	0.01	CALL	0	1	0	FALSE	0	0
2024-05-17	740	0.02	CALL	0	24	0	FALSE	0	0
2024-05-17	240	0.09	PUT	0	5	0	FALSE	0	0
2024-05-17	250	0	PUT	0	0	0	FALSE	0	0
2024-05-17	260	0	PUT	0	0	0	FALSE	0	0
2024-05-17	270	0.1	PUT	0	2	0	FALSE	0	0
2024-05-17	280	0.13	PUT	0	14	0	FALSE	0	0
2024-05-17	290	0	PUT	0	0	0	FALSE	0	0
2024-05-17	300	0.01	PUT	0	30	0	FALSE	0	0
2024-05-17	310	0.05	PUT	0	12	0	FALSE	0	0
2024-05-17	320	0.09	PUT	0	0	0	FALSE	0	0
2024-05-17	330	0.03	PUT	0	9	0	FALSE	0	0
2024-05-17	340	0.03	PUT	0	43	0	FALSE	0	0
2024-05-17	350	0.14	PUT	0	85	0	FALSE	0	0
2024-05-17	360	0.07	PUT	0	52	0	FALSE	0	0
2024-05-17	370	0.18	PUT	0	63	0	FALSE	0	0
2024-05-17	380	0.05	PUT	0	84	44.86	FALSE	0	0
2024-05-17	390	0.08	PUT	2	117	36.72	FALSE	-0.02	-0.2
2024-05-17	400	0.07	PUT	14	320	32.48	FALSE	-0.04	-0.36
2024-05-17	405	0	PUT	0	0	35.74	FALSE	0	0
2024-05-17	410	0.16	PUT	0	167	33.8	FALSE	0	0
2024-05-17	415	0.1	PUT	11	0	28.27	FALSE	0.1	0
2024-05-17	420	0.14	PUT	2	289	27.62	FALSE	-0.06	-0.3
2024-05-17	425	0.17	PUT	1	1	26.43	FALSE	0.17	0
2024-05-17	430	0.24	PUT	9	934	25.8	FALSE	-0.12	-0.33
2024-05-17	435	0.39	PUT	2	15	25.81	FALSE	-0.02	-0.05
2024-05-17	440	0.4	PUT	51	1270	23.79	FALSE	-0.12	-0.23
2024-05-17	445	0.57	PUT	4	3	23.19	FALSE	-0.18	-0.24
2024-05-17	450	0.7	PUT	78	894	21.88	FALSE	-0.34	-0.33
2024-05-17	455	1.28	PUT	11	17	21.62	FALSE	-0.02	-0.02
2024-05-17	460	1.35	PUT	111	740	20.42	FALSE	-0.5	-0.27
2024-05-17	465	1.8	PUT	12	102	20.26	FALSE	-0.7	-0.28
2024-05-17	470	2.63	PUT	94	4061	19.13	FALSE	-0.78	-0.23
2024-05-17	475	3.83	PUT	46	35	19.01	FALSE	-0.87	-0.19
2024-05-17	480	4.9	PUT	200	807	18.55	FALSE	-1.22	-0.2
2024-05-17	485	7.45	PUT	91	32	18.21	FALSE	-0.8	-0.1
2024-05-17	490	9.05	PUT	50	580	17.88	TRUE	-1.95	-0.18
2024-05-17	495	12	PUT	17	68	17.6	TRUE	-0.3	-0.02
2024-05-17	500	14.8	PUT	46	312	17.15	TRUE	-2.7	-0.15
2024-05-17	505	13.7	PUT	0	26	17.31	TRUE	0	0
2024-05-17	510	27.5	PUT	1	155	17.34	TRUE	9.5	0.53
2024-05-17	515	0	PUT	0	0	16.52	TRUE	0	0
2024-05-17	520	29.4	PUT	0	45	23.26	TRUE	0	0
2024-05-17	525	0	PUT	0	0	23.76	TRUE	0	0
2024-05-17	530	42.35	PUT	225	14	26.21	TRUE	42.35	0
2024-05-17	535	0	PUT	0	0	28.34	TRUE	0	0
2024-05-17	540	35.14	PUT	0	0	28.55	TRUE	0	0
2024-05-17	545	0	PUT	0	0	32.74	TRUE	0	0
2024-05-17	550	56.19	PUT	0	0	34.12	TRUE	0	0
2024-05-17	555	0	PUT	0	0	36.69	TRUE	0	0
2024-05-17	560	73.15	PUT	16	3	35.7	TRUE	0.92	0.01
2024-05-17	565	0	PUT	0	0	40.15	TRUE	0	0
2024-05-17	570	0	PUT	0	0	42.33	TRUE	0	0
2024-05-17	575	0	PUT	0	0	44.82	TRUE	0	0
2024-05-17	580	0	PUT	0	0	45.19	TRUE	0	0
2024-05-17	585	0	PUT	0	0	50.36	TRUE	0	0
2024-05-17	590	0	PUT	0	0	49.02	TRUE	0	0
2024-05-17	595	0	PUT	0	0	53.91	TRUE	0	0
2024-05-17	600	0	PUT	0	0	52.78	TRUE	0	0
2024-05-17	610	0	PUT	0	0	55.66	TRUE	0	0
2024-05-17	620	0	PUT	0	0	58.84	TRUE	0	0
2024-05-17	630	0	PUT	0	0	61.49	TRUE	0	0
2024-05-17	640	0	PUT	0	0	65.42	TRUE	0	0
2024-05-17	650	0	PUT	0	0	67.46	TRUE	0	0
2024-05-17	660	0	PUT	0	0	69.83	TRUE	0	0
2024-05-17	670	0	PUT	0	0	72.64	TRUE	0	0
2024-05-17	680	0	PUT	0	0	75.92	TRUE	0	0
2024-05-17	690	0	PUT	0	0	79.14	TRUE	0	0
2024-05-17	700	0	PUT	0	0	82.31	TRUE	0	0
2024-05-17	720	0	PUT	0	0	85.83	TRUE	0	0
2024-05-17	740	0	PUT	0	0	92.51	TRUE	0	0
2024-05-24	280	0	CALL	0	0	111.15	TRUE	0	0
2024-05-24	300	0	CALL	0	0	90.21	TRUE	0	0
2024-05-24	310	0	CALL	0	0	84.99	TRUE	0	0
2024-05-24	320	0	CALL	0	0	80.23	TRUE	0	0
2024-05-24	330	0	CALL	0	0	74.62	TRUE	0	0
2024-05-24	340	0	CALL	0	0	72.88	TRUE	0	0
2024-05-24	350	0	CALL	0	0	65.36	TRUE	0	0
2024-05-24	360	0	CALL	0	0	62.96	TRUE	0	0
2024-05-24	370	0	CALL	0	0	56.89	TRUE	0	0
2024-05-24	380	0	CALL	0	0	54.06	TRUE	0	0
2024-05-24	385	0	CALL	0	0	52.16	TRUE	0	0
2024-05-24	390	52.72	CALL	0	4	48.71	TRUE	0	0
2024-05-24	395	0	CALL	0	0	48.12	TRUE	0	0
2024-05-24	400	43.94	CALL	0	4	44.8	TRUE	0	0
2024-05-24	405	39.42	CALL	0	1	43.4	TRUE	0	0
2024-05-24	410	55.85	CALL	0	1	41.92	TRUE	0	0
2024-05-24	415	63.6	CALL	0	2	39.49	TRUE	0	0
2024-05-24	420	35.1	CALL	0	2	38.05	TRUE	0	0
2024-05-24	425	74.95	CALL	0	1	35.88	TRUE	0	0
2024-05-24	430	76.41	CALL	0	0	33.57	TRUE	0	0
2024-05-24	435	69.1	CALL	0	2	31.95	TRUE	0	0
2024-05-24	440	68.69	CALL	0	6	30.13	TRUE	0	0
2024-05-24	445	54.47	CALL	0	8	28.42	TRUE	0	0
2024-05-24	450	51.5	CALL	0	12	27.21	TRUE	0	0
2024-05-24	455	46.5	CALL	0	272	25.93	TRUE	0	0
2024-05-24	460	32	CALL	3	14	24.21	TRUE	32	0
2024-05-24	465	22.9	CALL	0	11	23.26	TRUE	0	0
2024-05-24	470	19.25	CALL	1	23	22.4	TRUE	19.25	0
2024-05-24	475	16.06	CALL	10	12	21.68	TRUE	16.06	0
2024-05-24	480	16.55	CALL	4	36	21.44	TRUE	16.55	0
2024-05-24	485	13.25	CALL	6	23	20.62	TRUE	0.75	0.06
2024-05-24	490	8.79	CALL	1	62	19.89	FALSE	-0.77	-0.08
2024-05-24	495	7.98	CALL	2	34	19.56	FALSE	0.13	0.02
2024-05-24	500	4.75	CALL	3	113	19.44	FALSE	-0.82	-0.15
2024-05-24	505	3	CALL	2	62	19.19	FALSE	-2.25	-0.43
2024-05-24	510	3.06	CALL	12	88	18.54	FALSE	-0.14	-0.04
2024-05-24	515	2.16	CALL	35	262	18.47	FALSE	-0.08	-0.04
2024-05-24	520	1.56	CALL	26	104	18.67	FALSE	0.08	0.05
2024-05-24	525	0.73	CALL	1	307	17.02	FALSE	-0.18	-0.2
2024-05-24	530	0.9	CALL	98	62	19.64	FALSE	0.02	0.02
2024-05-24	535	0.73	CALL	1	9	20.39	FALSE	0.73	0
2024-05-24	540	0.59	CALL	0	13	21.79	FALSE	0	0
2024-05-24	545	1.45	CALL	0	5	22.58	FALSE	0	0
2024-05-24	550	0.5	CALL	0	12	23.47	FALSE	0	0
2024-05-24	555	0	CALL	0	0	24.41	FALSE	0	0
2024-05-24	560	0.61	CALL	0	1	0	FALSE	0	0
2024-05-24	565	0	CALL	0	0	0	FALSE	0	0
2024-05-24	570	0.41	CALL	0	1	0	FALSE	0	0
2024-05-24	575	0.39	CALL	0	1	0	FALSE	0	0
2024-05-24	580	0	CALL	0	0	0	FALSE	0	0
2024-05-24	585	0	CALL	0	0	0	FALSE	0	0
2024-05-24	590	0	CALL	0	0	0	FALSE	0	0
2024-05-24	595	0	CALL	0	0	0	FALSE	0	0
2024-05-24	600	0	CALL	0	0	0	FALSE	0	0
2024-05-24	605	0	CALL	0	0	0	FALSE	0	0
2024-05-24	610	0	CALL	0	0	0	FALSE	0	0
2024-05-24	615	0	CALL	0	0	0	FALSE	0	0
2024-05-24	620	0	CALL	0	0	0	FALSE	0	0
2024-05-24	630	0	CALL	0	0	0	FALSE	0	0
2024-05-24	640	0	CALL	0	0	0	FALSE	0	0
2024-05-24	650	0	CALL	0	0	0	FALSE	0	0
2024-05-24	660	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	300	0	PUT	0	0	0	FALSE	0	0
2024-05-24	310	0	PUT	0	0	0	FALSE	0	0
2024-05-24	320	0	PUT	0	0	0	FALSE	0	0
2024-05-24	330	0	PUT	0	0	0	FALSE	0	0
2024-05-24	340	0.3	PUT	0	1	0	FALSE	0	0
2024-05-24	350	0	PUT	0	0	0	FALSE	0	0
2024-05-24	360	0	PUT	0	0	0	FALSE	0	0
2024-05-24	370	0.9	PUT	0	1	0	FALSE	0	0
2024-05-24	380	1.3	PUT	0	1	0	FALSE	0	0
2024-05-24	385	0	PUT	0	0	0	FALSE	0	0
2024-05-24	390	0.5	PUT	0	10	0	FALSE	0	0
2024-05-24	395	0.41	PUT	0	17	0	FALSE	0	0
2024-05-24	400	0.37	PUT	0	22	36.67	FALSE	0	0
2024-05-24	405	0.5	PUT	0	12	34.66	FALSE	0	0
2024-05-24	410	0.45	PUT	0	13	32.97	FALSE	0	0
2024-05-24	415	0.99	PUT	0	13	31.38	FALSE	0	0
2024-05-24	420	0.33	PUT	0	15	29.8	FALSE	0	0
2024-05-24	425	0.81	PUT	0	21	28.41	FALSE	0	0
2024-05-24	430	0.58	PUT	1	135	26.31	FALSE	0.58	0
2024-05-24	435	0.62	PUT	0	30	23.39	FALSE	0	0
2024-05-24	440	0.79	PUT	0	38	22.68	FALSE	0	0
2024-05-24	445	1.06	PUT	0	73	23.01	FALSE	0	0
2024-05-24	450	1.5	PUT	2	36	21.58	FALSE	0.25	0.2
2024-05-24	455	1.52	PUT	3	62	20.94	FALSE	1.52	0
2024-05-24	460	2	PUT	3	69	20.26	FALSE	-0.5	-0.2
2024-05-24	465	3.23	PUT	10	56	19.89	FALSE	0.03	0.01
2024-05-24	470	4.27	PUT	5	27	19.82	FALSE	0.07	0.02
2024-05-24	475	6.25	PUT	3	28	18.89	FALSE	0.67	0.12
2024-05-24	480	7.6	PUT	3	30	18.23	FALSE	0.57	0.08
2024-05-24	485	8.53	PUT	13	28	18.76	FALSE	-0.97	-0.1
2024-05-24	490	10.88	PUT	2	19	17.6	TRUE	-0.47	-0.04
2024-05-24	495	17	PUT	4	15	17.11	TRUE	3	0.21
2024-05-24	500	20	PUT	3	46	17.08	TRUE	20	0
2024-05-24	505	18.83	PUT	0	16	18.04	TRUE	0	0
2024-05-24	510	22.43	PUT	0	11	16.84	TRUE	0	0
2024-05-24	515	26.57	PUT	0	2	16.81	TRUE	0	0
2024-05-24	520	28.08	PUT	0	4	22.47	TRUE	0	0
2024-05-24	525	28.13	PUT	0	1	24.97	TRUE	0	0
2024-05-24	530	0	PUT	0	0	26.58	TRUE	0	0
2024-05-24	535	82	PUT	0	0	27.88	TRUE	0	0
2024-05-24	540	0	PUT	0	0	29.83	TRUE	0	0
2024-05-24	545	0	PUT	0	0	33.84	TRUE	0	0
2024-05-24	550	0	PUT	0	0	35.76	TRUE	0	0
2024-05-24	555	0	PUT	0	0	37.64	TRUE	0	0
2024-05-24	560	0	PUT	0	0	32.96	TRUE	0	0
2024-05-24	565	0	PUT	0	0	40.88	TRUE	0	0
2024-05-24	570	0	PUT	0	0	42.65	TRUE	0	0
2024-05-24	575	0	PUT	0	0	44.37	TRUE	0	0
2024-05-24	580	0	PUT	0	0	45.4	TRUE	0	0
2024-05-24	585	0	PUT	0	0	47.74	TRUE	0	0
2024-05-24	590	0	PUT	0	0	49.39	TRUE	0	0
2024-05-24	595	0	PUT	0	0	51.01	TRUE	0	0
2024-05-24	600	0	PUT	0	0	53.07	TRUE	0	0
2024-05-24	605	0	PUT	0	0	54.17	TRUE	0	0
2024-05-24	610	0	PUT	0	0	55.47	TRUE	0	0
2024-05-24	615	0	PUT	0	0	57.24	TRUE	0	0
2024-05-24	620	0	PUT	0	0	58.49	TRUE	0	0
2024-05-24	630	0	PUT	0	0	60.62	TRUE	0	0
2024-05-24	640	0	PUT	0	0	64.29	TRUE	0	0
2024-05-24	650	0	PUT	0	0	64.72	TRUE	0	0
2024-05-24	660	0	PUT	0	0	69.81	TRUE	0	0
2024-05-31	280	0	CALL	0	0	96.5	TRUE	0	0
2024-05-31	290	0	CALL	0	0	91.13	TRUE	0	0
2024-05-31	300	0	CALL	0	0	87.52	TRUE	0	0
2024-05-31	310	0	CALL	0	0	85.2	TRUE	0	0
2024-05-31	320	0	CALL	0	0	80.31	TRUE	0	0
2024-05-31	330	0	CALL	0	0	74.11	TRUE	0	0
2024-05-31	340	0	CALL	0	0	69.91	TRUE	0	0
2024-05-31	350	0	CALL	0	0	62.02	TRUE	0	0
2024-05-31	360	0	CALL	0	0	57.99	TRUE	0	0
2024-05-31	370	130	CALL	0	0	53.43	TRUE	0	0
2024-05-31	380	0	CALL	0	0	51.96	TRUE	0	0
2024-05-31	385	0	CALL	0	0	51.77	TRUE	0	0
2024-05-31	390	59.75	CALL	0	1	49.13	TRUE	0	0
2024-05-31	395	0	CALL	0	0	43.81	TRUE	0	0
2024-05-31	400	0	CALL	0	0	43.94	TRUE	0	0
2024-05-31	405	0	CALL	0	0	40.05	TRUE	0	0
2024-05-31	410	44.1	CALL	0	2	38.49	TRUE	0	0
2024-05-31	415	83	CALL	0	2	39.19	TRUE	0	0
2024-05-31	420	0	CALL	0	0	35.69	TRUE	0	0
2024-05-31	425	54.19	CALL	0	1	34.7	TRUE	0	0
2024-05-31	430	0	CALL	0	0	31.61	TRUE	0	0
2024-05-31	435	0	CALL	0	0	30.69	TRUE	0	0
2024-05-31	440	0	CALL	0	0	28.65	TRUE	0	0
2024-05-31	445	53.76	CALL	0	27	26.67	TRUE	0	0
2024-05-31	450	39.52	CALL	1	5	25.84	TRUE	39.52	0
2024-05-31	455	50.71	CALL	0	16	26.05	TRUE	0	0
2024-05-31	460	34.18	CALL	0	3	21.87	TRUE	0	0
2024-05-31	465	35.83	CALL	0	10	21.75	TRUE	0	0
2024-05-31	470	20.43	CALL	1	25	21.66	TRUE	-5.46	-0.21
2024-05-31	475	21.95	CALL	0	8	21.8	TRUE	0	0
2024-05-31	480	14.5	CALL	1	26	20.3	TRUE	14.5	0
2024-05-31	485	13.3	CALL	3	107	19.55	TRUE	-0.2	-0.01
2024-05-31	490	11.35	CALL	12	57	19.25	FALSE	0.53	0.05
2024-05-31	495	8.9	CALL	9	25	18.84	FALSE	0.3	0.03
2024-05-31	500	5.85	CALL	331	92	18.5	FALSE	-0.67	-0.1
2024-05-31	505	4.9	CALL	9	37	17.79	FALSE	-0.02	-0
2024-05-31	510	4	CALL	39	56	18.48	FALSE	0.25	0.07
2024-05-31	515	2.86	CALL	12	47	18.17	FALSE	-0.14	-0.05
2024-05-31	520	1.47	CALL	7	169	18.47	FALSE	-0.63	-0.3
2024-05-31	525	1.2	CALL	3	94	18.84	FALSE	-0.28	-0.19
2024-05-31	530	1.19	CALL	5	63	18.74	FALSE	-0.46	-0.28
2024-05-31	535	0.91	CALL	5	13	19.09	FALSE	-0.09	-0.09
2024-05-31	540	0.67	CALL	1	11	19.29	FALSE	0.67	0
2024-05-31	545	0.55	CALL	1	17	19.91	FALSE	0.55	0
2024-05-31	550	0.48	CALL	0	708	20.57	FALSE	0	0
2024-05-31	555	0.65	CALL	0	11	22.48	FALSE	0	0
2024-05-31	560	0	CALL	0	0	32.29	FALSE	0	0
2024-05-31	565	0.68	CALL	0	1	0	FALSE	0	0
2024-05-31	570	0.31	CALL	0	1	0	FALSE	0	0
2024-05-31	575	0	CALL	0	0	0	FALSE	0	0
2024-05-31	580	0	CALL	0	0	0	FALSE	0	0
2024-05-31	585	0	CALL	0	0	0	FALSE	0	0
2024-05-31	590	0	CALL	0	0	0	FALSE	0	0
2024-05-31	595	0	CALL	0	0	0	FALSE	0	0
2024-05-31	600	0	CALL	0	0	0	FALSE	0	0
2024-05-31	605	0	CALL	0	0	0	FALSE	0	0
2024-05-31	610	0	CALL	0	0	0	FALSE	0	0
2024-05-31	615	0	CALL	0	0	0	FALSE	0	0
2024-05-31	620	0	CALL	0	0	0	FALSE	0	0
2024-05-31	630	0	CALL	0	0	0	FALSE	0	0
2024-05-31	640	0	CALL	0	0	0	FALSE	0	0
2024-05-31	650	0	CALL	0	0	0	FALSE	0	0
2024-05-31	660	0	CALL	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	290	0	PUT	0	0	0	FALSE	0	0
2024-05-31	300	0.36	PUT	0	1	0	FALSE	0	0
2024-05-31	310	0	PUT	0	0	0	FALSE	0	0
2024-05-31	320	0	PUT	0	0	0	FALSE	0	0
2024-05-31	330	0	PUT	0	0	0	FALSE	0	0
2024-05-31	340	0	PUT	0	0	0	FALSE	0	0
2024-05-31	350	0.24	PUT	1	1	46.88	FALSE	0.24	0
2024-05-31	360	0	PUT	0	0	62.98	FALSE	0	0
2024-05-31	370	0	PUT	0	0	0	FALSE	0	0
2024-05-31	380	0.25	PUT	0	3	0	FALSE	0	0
2024-05-31	385	0	PUT	0	0	0	FALSE	0	0
2024-05-31	390	0	PUT	0	0	0	FALSE	0	0
2024-05-31	395	0.62	PUT	0	30	40.25	FALSE	0	0
2024-05-31	400	0.01	PUT	0	3	45.63	FALSE	0	0
2024-05-31	405	0.72	PUT	0	11	32.98	FALSE	0	0
2024-05-31	410	0.5	PUT	0	12	37.16	FALSE	0	0
2024-05-31	415	0.85	PUT	0	8	38.41	FALSE	0	0
2024-05-31	420	0.55	PUT	0	16	32.75	FALSE	0	0
2024-05-31	425	1.8	PUT	0	8	25.36	FALSE	0	0
2024-05-31	430	0.73	PUT	0	24	29.97	FALSE	0	0
2024-05-31	435	0.78	PUT	0	28	23.02	FALSE	0	0
2024-05-31	440	0.84	PUT	0	32	22.82	FALSE	0	0
2024-05-31	445	1.55	PUT	2	39	21.55	FALSE	0.17	0.12
2024-05-31	450	1.49	PUT	11	38	20.89	FALSE	0.07	0.05
2024-05-31	455	1.89	PUT	18	87	20.18	FALSE	-0.39	-0.17
2024-05-31	460	3.85	PUT	4	43	19.61	FALSE	1.12	0.41
2024-05-31	465	3.15	PUT	8	52	19.01	FALSE	-0.2	-0.06
2024-05-31	470	5.55	PUT	6	77	21.5	FALSE	0.75	0.16
2024-05-31	475	6.5	PUT	2	42	18.8	FALSE	0.15	0.02
2024-05-31	480	9.37	PUT	3	67	18.32	FALSE	3.46	0.59
2024-05-31	485	8.9	PUT	4	97	17.69	FALSE	-1.23	-0.12
2024-05-31	490	14.1	PUT	1	77	18.49	TRUE	1.5	0.12
2024-05-31	495	12	PUT	0	30	17.01	TRUE	0	0
2024-05-31	500	12.56	PUT	0	19	18.09	TRUE	0	0
2024-05-31	505	13.5	PUT	0	10	18.57	TRUE	0	0
2024-05-31	510	13.14	PUT	0	2	17.71	TRUE	0	0
2024-05-31	515	0	PUT	0	0	19.07	TRUE	0	0
2024-05-31	520	33.83	PUT	0	3	16.06	TRUE	0	0
2024-05-31	525	38.51	PUT	0	1	21.62	TRUE	0	0
2024-05-31	530	0	PUT	0	0	28.18	TRUE	0	0
2024-05-31	535	0	PUT	0	0	29.37	TRUE	0	0
2024-05-31	540	0	PUT	0	0	31.56	TRUE	0	0
2024-05-31	545	0	PUT	0	0	22.46	TRUE	0	0
2024-05-31	550	0	PUT	0	0	35.7	TRUE	0	0
2024-05-31	555	0	PUT	0	0	37.93	TRUE	0	0
2024-05-31	560	0	PUT	0	0	39.24	TRUE	0	0
2024-05-31	565	0	PUT	0	0	41.27	TRUE	0	0
2024-05-31	570	0	PUT	0	0	42.96	TRUE	0	0
2024-05-31	575	0	PUT	0	0	44.46	TRUE	0	0
2024-05-31	580	0	PUT	0	0	45.58	TRUE	0	0
2024-05-31	585	0	PUT	0	0	47.68	TRUE	0	0
2024-05-31	590	0	PUT	0	0	49.25	TRUE	0	0
2024-05-31	595	0	PUT	0	0	51.14	TRUE	0	0
2024-05-31	600	0	PUT	0	0	41.48	TRUE	0	0
2024-05-31	605	0	PUT	0	0	38.68	TRUE	0	0
2024-05-31	610	0	PUT	0	0	55.64	TRUE	0	0
2024-05-31	615	0	PUT	0	0	56.91	TRUE	0	0
2024-05-31	620	0	PUT	0	0	57.98	TRUE	0	0
2024-05-31	630	0	PUT	0	0	60.78	TRUE	0	0
2024-05-31	640	0	PUT	0	0	63.89	TRUE	0	0
2024-05-31	650	0	PUT	0	0	66.36	TRUE	0	0
2024-05-31	660	0	PUT	0	0	68.55	TRUE	0	0
2024-06-21	230	228.98	CALL	0	8	97.72	TRUE	0	0
2024-06-21	240	246	CALL	0	33	92.64	TRUE	0	0
2024-06-21	250	291.8	CALL	0	3	87.76	TRUE	0	0
2024-06-21	260	232.29	CALL	0	2	83.07	TRUE	0	0
2024-06-21	270	289.25	CALL	0	8	69.28	TRUE	0	0
2024-06-21	280	274.1	CALL	0	1	74.19	TRUE	0	0
2024-06-21	290	0	CALL	0	0	70.49	TRUE	0	0
2024-06-21	300	160.05	CALL	0	4	65.91	TRUE	0	0
2024-06-21	310	173.6	CALL	0	7	62.66	TRUE	0	0
2024-06-21	320	162.81	CALL	0	36	58.8	TRUE	0	0
2024-06-21	330	152.92	CALL	0	8	55.46	TRUE	0	0
2024-06-21	340	119.8	CALL	0	31	51.39	TRUE	0	0
2024-06-21	350	106.9	CALL	0	15	48.57	TRUE	0	0
2024-06-21	360	168	CALL	0	3	45.39	TRUE	0	0
2024-06-21	370	75.8	CALL	0	51	41.77	TRUE	0	0
2024-06-21	380	129	CALL	0	31	39.42	TRUE	0	0
2024-06-21	390	100.1	CALL	0	9	36.18	TRUE	0	0
2024-06-21	400	105	CALL	0	50	36.36	TRUE	0	0
2024-06-21	410	69.17	CALL	0	57	33.47	TRUE	0	0
2024-06-21	420	89.72	CALL	0	87	30.75	TRUE	0	0
2024-06-21	430	79.37	CALL	0	137	28.39	TRUE	0	0
2024-06-21	440	62.85	CALL	0	359	26.2	TRUE	0	0
2024-06-21	450	42.85	CALL	1	319	23.23	TRUE	-3.8	-0.08
2024-06-21	460	34.97	CALL	4	360	20.91	TRUE	34.97	0
2024-06-21	470	27.12	CALL	9	1666	19.91	TRUE	27.12	0
2024-06-21	480	20.55	CALL	249	1527	19.62	TRUE	1	0.05
2024-06-21	490	14.9	CALL	65	1940	19.24	FALSE	0.62	0.04
2024-06-21	500	10.48	CALL	97	2728	18.93	FALSE	0.67	0.07
2024-06-21	510	7.2	CALL	67	2543	18.76	FALSE	0.8	0.13
2024-06-21	520	4.52	CALL	39	1904	18.76	FALSE	0.23	0.05
2024-06-21	530	2.93	CALL	86	1075	18.96	FALSE	0.33	0.13
2024-06-21	540	1.78	CALL	1771	1255	18.95	FALSE	0.11	0.07
2024-06-21	550	1.2	CALL	22	2118	19.54	FALSE	0.15	0.14
2024-06-21	560	0.64	CALL	11	406	19.22	FALSE	0.08	0.14
2024-06-21	570	0.5	CALL	29	747	20.35	FALSE	0	0
2024-06-21	580	0.97	CALL	0	1187	21.05	FALSE	0	0
2024-06-21	590	0.15	CALL	3	434	20.24	FALSE	0.13	6.5
2024-06-21	600	0.2	CALL	0	873	20.99	FALSE	0	0
2024-06-21	610	0.3	CALL	0	456	23.53	FALSE	0	0
2024-06-21	620	0.19	CALL	0	600	24.29	FALSE	0	0
2024-06-21	630	0.05	CALL	2	245	23.29	FALSE	0.05	0
2024-06-21	640	0.18	CALL	0	1261	28.61	FALSE	0	0
2024-06-21	650	0.3	CALL	0	221	0	FALSE	0	0
2024-06-21	660	0.1	CALL	0	175	0	FALSE	0	0
2024-06-21	670	0.19	CALL	1	73	32.69	FALSE	0.19	0
2024-06-21	680	0.17	CALL	0	75	0	FALSE	0	0
2024-06-21	700	0.05	CALL	0	80	0	FALSE	0	0
2024-06-21	720	0.09	CALL	0	108	0	FALSE	0	0
2024-06-21	740	0.11	CALL	0	187	0	FALSE	0	0
2024-06-21	760	0.01	CALL	0	215	0	FALSE	0	0
2024-06-21	780	0.05	CALL	0	368	0	FALSE	0	0
2024-06-21	800	0.15	CALL	0	265	0	FALSE	0	0
2024-06-21	230	0.1	PUT	1	232	71.02	FALSE	0.1	0
2024-06-21	240	0.05	PUT	0	234	0	FALSE	0	0
2024-06-21	250	0.06	PUT	0	1179	0	FALSE	0	0
2024-06-21	260	0.19	PUT	0	258	0	FALSE	0	0
2024-06-21	270	0.22	PUT	0	122	0	FALSE	0	0
2024-06-21	280	0.2	PUT	0	150	0	FALSE	0	0
2024-06-21	290	0.32	PUT	0	238	50.81	FALSE	0	0
2024-06-21	300	0.12	PUT	0	495	0	FALSE	0	0
2024-06-21	310	0.08	PUT	0	252	0	FALSE	0	0
2024-06-21	320	0.09	PUT	1	157	46.88	FALSE	0.09	0
2024-06-21	330	0.16	PUT	0	329	43.27	FALSE	0	0
2024-06-21	340	0.27	PUT	0	167	40.45	FALSE	0	0
2024-06-21	350	0.27	PUT	0	260	38.43	FALSE	0	0
2024-06-21	360	0.34	PUT	0	237	36.82	FALSE	0	0
2024-06-21	370	0.56	PUT	0	314	33.8	FALSE	0	0
2024-06-21	380	0.29	PUT	2	122	30.03	FALSE	0.29	0
2024-06-21	390	0.54	PUT	13	619	30.11	FALSE	0.04	0.08
2024-06-21	400	1.76	PUT	1	531	28.55	FALSE	1.76	0
2024-06-21	410	0.69	PUT	3	318	25.52	FALSE	-0.06	-0.08
2024-06-21	420	0.99	PUT	822	2940	24.32	FALSE	-0.23	-0.19
2024-06-21	430	1.36	PUT	24	1480	22.88	FALSE	-0.33	-0.2
2024-06-21	440	2.17	PUT	33	792	22.02	FALSE	-0.18	-0.08
2024-06-21	450	3.15	PUT	45	1303	21.22	FALSE	-0.44	-0.12
2024-06-21	460	4.85	PUT	43	949	20.69	FALSE	-0.35	-0.07
2024-06-21	470	6.77	PUT	112	1547	19.86	FALSE	-0.83	-0.11
2024-06-21	480	10.35	PUT	322	1747	19.43	FALSE	-0.9	-0.08
2024-06-21	490	14	PUT	163	872	18.87	TRUE	-0.5	-0.03
2024-06-21	500	20.67	PUT	15	939	18.63	TRUE	-0.33	-0.02
2024-06-21	510	27	PUT	7	995	18.63	TRUE	-0.65	-0.02
2024-06-21	520	34.4	PUT	1	582	17.75	TRUE	5.21	0.18
2024-06-21	530	46	PUT	7	327	17.9	TRUE	46	0
2024-06-21	540	53.05	PUT	3	126	19.88	TRUE	0.8	0.02
2024-06-21	550	62.35	PUT	470	48	25.88	TRUE	62.35	0
2024-06-21	560	74.45	PUT	261	17	27.09	TRUE	74.45	0
2024-06-21	570	64.5	PUT	0	0	30.86	TRUE	0	0
2024-06-21	580	102.08	PUT	0	0	32.06	TRUE	0	0
2024-06-21	590	64.5	PUT	0	0	35.77	TRUE	0	0
2024-06-21	600	128.35	PUT	0	0	38.11	TRUE	0	0
2024-06-21	610	73.1	PUT	0	0	40.39	TRUE	0	0
2024-06-21	620	120.3	PUT	0	0	41.11	TRUE	0	0
2024-06-21	630	0	PUT	0	0	43.45	TRUE	0	0
2024-06-21	640	0	PUT	0	0	45.52	TRUE	0	0
2024-06-21	650	147.25	PUT	0	0	48.92	TRUE	0	0
2024-06-21	660	0	PUT	0	0	50.92	TRUE	0	0
2024-06-21	670	0	PUT	0	0	53.34	TRUE	0	0
2024-06-21	680	0	PUT	0	0	54.81	TRUE	0	0
2024-06-21	700	228.19	PUT	0	0	58.54	TRUE	0	0
2024-06-21	720	0	PUT	0	0	61.87	TRUE	0	0
2024-06-21	740	0	PUT	0	0	65.07	TRUE	0	0
2024-06-21	760	0	PUT	0	0	68.66	TRUE	0	0
2024-06-21	780	0	PUT	0	0	72.67	TRUE	0	0
2024-06-21	800	0	PUT	0	0	75.55	TRUE	0	0
2024-07-19	230	229.68	CALL	0	10	85.06	TRUE	0	0
2024-07-19	240	0	CALL	0	0	81	TRUE	0	0
2024-07-19	250	225.5	CALL	0	1	74.57	TRUE	0	0
2024-07-19	260	0	CALL	0	0	70.71	TRUE	0	0
2024-07-19	270	0	CALL	0	0	69.11	TRUE	0	0
2024-07-19	280	215.42	CALL	0	1	55.53	TRUE	0	0
2024-07-19	290	0	CALL	0	0	52.08	TRUE	0	0
2024-07-19	300	197.68	CALL	0	1	48.76	TRUE	0	0
2024-07-19	310	165.29	CALL	0	6	45.55	TRUE	0	0
2024-07-19	320	0	CALL	0	0	49.07	TRUE	0	0
2024-07-19	330	143.9	CALL	0	4	40.54	TRUE	0	0
2024-07-19	340	0	CALL	0	0	38.34	TRUE	0	0
2024-07-19	350	139.4	CALL	0	1	41.02	TRUE	0	0
2024-07-19	360	0	CALL	0	0	34.64	TRUE	0	0
2024-07-19	370	81.15	CALL	0	1	32.67	TRUE	0	0
2024-07-19	380	127.25	CALL	0	8	31.7	TRUE	0	0
2024-07-19	390	114.6	CALL	0	3	30.47	TRUE	0	0
2024-07-19	400	89	CALL	2	8	28.95	TRUE	89	0
2024-07-19	410	68.9	CALL	0	3	27.96	TRUE	0	0
2024-07-19	420	81	CALL	0	8	26.63	TRUE	0	0
2024-07-19	430	71.6	CALL	0	12	25.09	TRUE	0	0
2024-07-19	440	69.65	CALL	0	68	24.15	TRUE	0	0
2024-07-19	450	42.82	CALL	20	702	23.24	TRUE	-4.44	-0.09
2024-07-19	460	42	CALL	0	296	22.66	TRUE	0	0
2024-07-19	470	32.51	CALL	0	618	22.09	TRUE	0	0
2024-07-19	480	27	CALL	79	257	21.7	TRUE	1.56	0.06
2024-07-19	490	20.6	CALL	39	380	21.11	FALSE	0.95	0.05
2024-07-19	500	16	CALL	19	1056	20.81	FALSE	0.7	0.05
2024-07-19	510	11.9	CALL	28	352	20.58	FALSE	0.8	0.07
2024-07-19	520	8.76	CALL	37	182	20.41	FALSE	-0.3	-0.03
2024-07-19	530	6.4	CALL	41	585	20.4	FALSE	0.28	0.05
2024-07-19	540	3.9	CALL	8	536	20.26	FALSE	-0.43	-0.1
2024-07-19	550	3.25	CALL	17	760	20.44	FALSE	0.15	0.05
2024-07-19	560	1.79	CALL	5	370	20.52	FALSE	-0.47	-0.21
2024-07-19	570	1.68	CALL	0	70	20.62	FALSE	0	0
2024-07-19	580	1.2	CALL	11	79	21.14	FALSE	0.1	0.09
2024-07-19	590	1.9	CALL	0	28	21.97	FALSE	0	0
2024-07-19	600	1.74	CALL	0	101	22.38	FALSE	0	0
2024-07-19	610	1.12	CALL	0	58	22.89	FALSE	0	0
2024-07-19	620	0.73	CALL	0	31	23.16	FALSE	0	0
2024-07-19	630	0.4	CALL	0	19	23.99	FALSE	0	0
2024-07-19	640	0.27	CALL	0	110	24.82	FALSE	0	0
2024-07-19	650	0.6	CALL	0	16	25.71	FALSE	0	0
2024-07-19	660	0	CALL	0	0	26.83	FALSE	0	0
2024-07-19	670	0.39	CALL	0	1	27.87	FALSE	0	0
2024-07-19	680	0	CALL	0	0	0	FALSE	0	0
2024-07-19	690	0.21	CALL	0	2	0	FALSE	0	0
2024-07-19	700	0.24	CALL	0	1	30.61	FALSE	0	0
2024-07-19	720	0	CALL	0	0	0	FALSE	0	0
2024-07-19	740	0	CALL	0	0	0	FALSE	0	0
2024-07-19	760	0	CALL	0	0	0	FALSE	0	0
2024-07-19	780	0	CALL	0	0	0	FALSE	0	0
2024-07-19	230	0	PUT	0	0	0	FALSE	0	0
2024-07-19	240	0	PUT	0	0	0	FALSE	0	0
2024-07-19	250	0	PUT	0	0	0	FALSE	0	0
2024-07-19	260	0	PUT	0	0	0	FALSE	0	0
2024-07-19	270	0	PUT	0	0	0	FALSE	0	0
2024-07-19	280	0	PUT	0	0	44.82	FALSE	0	0
2024-07-19	290	0	PUT	0	0	46.22	FALSE	0	0
2024-07-19	300	0.4	PUT	0	15	44.04	FALSE	0	0
2024-07-19	310	0.29	PUT	0	1	41.86	FALSE	0	0
2024-07-19	320	0	PUT	0	0	39.84	FALSE	0	0
2024-07-19	330	0.29	PUT	0	10	38.54	FALSE	0	0
2024-07-19	340	0.36	PUT	0	9	36.1	FALSE	0	0
2024-07-19	350	0.41	PUT	0	12	34.3	FALSE	0	0
2024-07-19	360	2.35	PUT	0	13	32.59	FALSE	0	0
2024-07-19	370	0.8	PUT	0	29	31.59	FALSE	0	0
2024-07-19	380	0.89	PUT	0	187	29.59	FALSE	0	0
2024-07-19	390	1.07	PUT	0	401	28.22	FALSE	0	0
2024-07-19	400	1.3	PUT	0	77	27.48	FALSE	0	0
2024-07-19	410	2.16	PUT	2	108	27	FALSE	0.06	0.03
2024-07-19	420	2.55	PUT	2	103	25.26	FALSE	0.05	0.02
2024-07-19	430	4.1	PUT	1	223	24.45	FALSE	0.37	0.1
2024-07-19	440	4.67	PUT	6	437	23.7	FALSE	0.47	0.11
2024-07-19	450	6.1	PUT	14	889	22.72	FALSE	-0.58	-0.09
2024-07-19	460	8.4	PUT	32	444	22.34	FALSE	-0.57	-0.06
2024-07-19	470	10.84	PUT	10	293	21.83	FALSE	0.34	0.03
2024-07-19	480	14.85	PUT	24	422	21.19	FALSE	-0.24	-0.02
2024-07-19	490	19.5	PUT	31	226	20.65	TRUE	-0.04	-0
2024-07-19	500	24.54	PUT	20	221	20.26	TRUE	-0.36	-0.01
2024-07-19	510	27.15	PUT	0	286	20.03	TRUE	0	0
2024-07-19	520	30.1	PUT	0	54	19.67	TRUE	0	0
2024-07-19	530	44.76	PUT	0	11	15.51	TRUE	0	0
2024-07-19	540	84.4	PUT	0	0	18.93	TRUE	0	0
2024-07-19	550	61.33	PUT	0	0	22.36	TRUE	0	0
2024-07-19	560	84.5	PUT	0	0	24.67	TRUE	0	0
2024-07-19	570	0	PUT	0	0	26.07	TRUE	0	0
2024-07-19	580	0	PUT	0	0	28.01	TRUE	0	0
2024-07-19	590	0	PUT	0	0	30.96	TRUE	0	0
2024-07-19	600	0	PUT	0	0	32.96	TRUE	0	0
2024-07-19	610	0	PUT	0	0	34.6	TRUE	0	0
2024-07-19	620	0	PUT	0	0	36.8	TRUE	0	0
2024-07-19	630	0	PUT	0	0	38.96	TRUE	0	0
2024-07-19	640	0	PUT	0	0	40.77	TRUE	0	0
2024-07-19	650	0	PUT	0	0	42.53	TRUE	0	0
2024-07-19	660	0	PUT	0	0	44.26	TRUE	0	0
2024-07-19	670	0	PUT	0	0	45.4	TRUE	0	0
2024-07-19	680	0	PUT	0	0	47.6	TRUE	0	0
2024-07-19	690	0	PUT	0	0	49.21	TRUE	0	0
2024-07-19	700	0	PUT	0	0	50	TRUE	0	0
2024-07-19	720	0	PUT	0	0	53.66	TRUE	0	0
2024-07-19	740	0	PUT	0	0	56.21	TRUE	0	0
2024-07-19	760	0	PUT	0	0	59.47	TRUE	0	0
2024-07-19	780	0	PUT	0	0	57.98	TRUE	0	0
2024-08-16	230	0	CALL	0	0	75.41	TRUE	0	0
2024-08-16	240	0	CALL	0	0	48.71	TRUE	0	0
2024-08-16	250	0	CALL	0	0	48.31	TRUE	0	0
2024-08-16	260	0	CALL	0	0	45.98	TRUE	0	0
2024-08-16	270	0	CALL	0	0	46.03	TRUE	0	0
2024-08-16	280	0	CALL	0	0	43.65	TRUE	0	0
2024-08-16	290	0	CALL	0	0	44.57	TRUE	0	0
2024-08-16	300	0	CALL	0	0	41.53	TRUE	0	0
2024-08-16	310	0	CALL	0	0	45.2	TRUE	0	0
2024-08-16	320	0	CALL	0	0	43.02	TRUE	0	0
2024-08-16	330	0	CALL	0	0	40.98	TRUE	0	0
2024-08-16	340	137.3	CALL	0	1	38.92	TRUE	0	0
2024-08-16	350	0	CALL	0	0	36.74	TRUE	0	0
2024-08-16	360	0	CALL	0	0	35.27	TRUE	0	0
2024-08-16	370	0	CALL	0	0	33.57	TRUE	0	0
2024-08-16	380	0	CALL	0	0	31.86	TRUE	0	0
2024-08-16	390	67.32	CALL	0	10	32.22	TRUE	0	0
2024-08-16	400	95	CALL	2	11	29.32	TRUE	95	0
2024-08-16	410	85.3	CALL	1	420	26.97	TRUE	85.3	0
2024-08-16	420	90	CALL	0	7	26.87	TRUE	0	0
2024-08-16	430	75.03	CALL	0	5	25.23	TRUE	0	0
2024-08-16	440	65	CALL	0	28	24.21	TRUE	0	0
2024-08-16	450	66.1	CALL	0	48	22.83	TRUE	0	0
2024-08-16	460	50.99	CALL	0	146	22.87	TRUE	0	0
2024-08-16	470	37.17	CALL	0	84	22.48	TRUE	0	0
2024-08-16	480	26.4	CALL	3	95	21.65	TRUE	-5.1	-0.16
2024-08-16	490	24.4	CALL	12	89	21.25	FALSE	0.55	0.02
2024-08-16	500	19.4	CALL	46	128	20.85	FALSE	-0.66	-0.03
2024-08-16	510	15.2	CALL	23	137	20.57	FALSE	0.34	0.02
2024-08-16	520	11.8	CALL	56	150	20.43	FALSE	-0.25	-0.02
2024-08-16	530	7.5	CALL	8	80	20.16	FALSE	-1.55	-0.17
2024-08-16	540	6.55	CALL	17	66	19.93	FALSE	0.1	0.02
2024-08-16	550	4.05	CALL	12	200	20.06	FALSE	-0.54	-0.12
2024-08-16	560	3.72	CALL	30	91	20.15	FALSE	3.72	0
2024-08-16	570	2.11	CALL	1	190	19.95	FALSE	2.11	0
2024-08-16	580	2.46	CALL	0	26	20.09	FALSE	0	0
2024-08-16	590	2.07	CALL	0	27	20.1	FALSE	0	0
2024-08-16	600	1.03	CALL	0	19	19.98	FALSE	0	0
2024-08-16	610	1.25	CALL	0	11	21.16	FALSE	0	0
2024-08-16	620	0.57	CALL	1	19	20.81	FALSE	0.57	0
2024-08-16	640	0	CALL	0	0	22.01	FALSE	0	0
2024-08-16	660	0	CALL	0	0	23.34	FALSE	0	0
2024-08-16	680	0	CALL	0	0	0	FALSE	0	0
2024-08-16	230	0	PUT	0	0	0	FALSE	0	0
2024-08-16	240	0	PUT	0	0	0	FALSE	0	0
2024-08-16	250	0	PUT	0	0	0	FALSE	0	0
2024-08-16	260	0	PUT	0	0	0	FALSE	0	0
2024-08-16	270	0	PUT	0	0	0	FALSE	0	0
2024-08-16	280	0	PUT	0	0	0	FALSE	0	0
2024-08-16	290	0.32	PUT	0	5	41.64	FALSE	0	0
2024-08-16	300	0.4	PUT	0	37	40.2	FALSE	0	0
2024-08-16	310	0.81	PUT	0	3	0	FALSE	0	0
2024-08-16	320	0	PUT	0	0	35.67	FALSE	0	0
2024-08-16	330	1.48	PUT	0	1	34.28	FALSE	0	0
2024-08-16	340	0.68	PUT	0	5	32.9	FALSE	0	0
2024-08-16	350	1.24	PUT	0	5	31.58	FALSE	0	0
2024-08-16	360	0.97	PUT	0	3	30.87	FALSE	0	0
2024-08-16	370	2.8	PUT	0	4	28.89	FALSE	0	0
2024-08-16	380	1.89	PUT	0	19	28.68	FALSE	0	0
2024-08-16	390	1.62	PUT	0	39	27.07	FALSE	0	0
2024-08-16	400	2.32	PUT	0	183	26.48	FALSE	0	0
2024-08-16	410	3.01	PUT	12	30	25.4	FALSE	0.02	0.01
2024-08-16	420	3.32	PUT	0	305	24.44	FALSE	0	0
2024-08-16	430	4.5	PUT	0	75	23.69	FALSE	0	0
2024-08-16	440	6.82	PUT	2	150	23.03	FALSE	0.33	0.05
2024-08-16	450	7.8	PUT	8	184	22.26	FALSE	7.8	0
2024-08-16	460	11.15	PUT	7	145	21.84	FALSE	11.15	0
2024-08-16	470	13.31	PUT	22	201	21.31	FALSE	-0.14	-0.01
2024-08-16	480	18.05	PUT	4	109	20.85	FALSE	0.95	0.06
2024-08-16	490	21.25	PUT	30	107	20.44	TRUE	-0.25	-0.01
2024-08-16	500	29	PUT	19	143	20.05	TRUE	2.3	0.09
2024-08-16	510	29.85	PUT	0	65	19.93	TRUE	0	0
2024-08-16	520	31.8	PUT	0	7	19.38	TRUE	0	0
2024-08-16	530	34.5	PUT	0	1	18.06	TRUE	0	0
2024-08-16	540	50.8	PUT	0	0	18.87	TRUE	0	0
2024-08-16	550	0	PUT	0	0	18.56	TRUE	0	0
2024-08-16	560	0	PUT	0	0	22.39	TRUE	0	0
2024-08-16	570	0	PUT	0	0	23.76	TRUE	0	0
2024-08-16	580	0	PUT	0	0	25.65	TRUE	0	0
2024-08-16	590	0	PUT	0	0	28.26	TRUE	0	0
2024-08-16	600	0	PUT	0	0	30.19	TRUE	0	0
2024-08-16	610	0	PUT	0	0	32.45	TRUE	0	0
2024-08-16	620	0	PUT	0	0	0	TRUE	0	0
2024-08-16	640	0	PUT	0	0	36.92	TRUE	0	0
2024-08-16	660	0	PUT	0	0	40.04	TRUE	0	0
2024-08-16	680	0	PUT	0	0	43.03	TRUE	0	0
2024-09-20	230	0	CALL	0	0	66.11	TRUE	0	0
2024-09-20	240	217.09	CALL	0	0	63.51	TRUE	0	0
2024-09-20	250	224.5	CALL	0	2	60.53	TRUE	0	0
2024-09-20	260	0	CALL	0	0	57.65	TRUE	0	0
2024-09-20	270	262.95	CALL	0	1	54.73	TRUE	0	0
2024-09-20	280	0	CALL	0	0	52.14	TRUE	0	0
2024-09-20	290	175.1	CALL	0	2	49.51	TRUE	0	0
2024-09-20	300	165.55	CALL	0	4	47.16	TRUE	0	0
2024-09-20	310	0	CALL	0	0	44.85	TRUE	0	0
2024-09-20	320	0	CALL	0	0	42.49	TRUE	0	0
2024-09-20	330	195.84	CALL	0	1	40.43	TRUE	0	0
2024-09-20	340	0	CALL	0	0	38.3	TRUE	0	0
2024-09-20	350	145	CALL	0	179	36.48	TRUE	0	0
2024-09-20	360	109.1	CALL	0	3	34.71	TRUE	0	0
2024-09-20	370	87	CALL	0	6	33.08	TRUE	0	0
2024-09-20	380	78.3	CALL	0	12	31.54	TRUE	0	0
2024-09-20	390	99.8	CALL	0	11	31.56	TRUE	0	0
2024-09-20	400	94.2	CALL	2	83	28.89	TRUE	94.2	0
2024-09-20	410	55.6	CALL	0	33	28.82	TRUE	0	0
2024-09-20	420	86.81	CALL	0	30	24.99	TRUE	0	0
2024-09-20	430	81.8	CALL	0	71	26.04	TRUE	0	0
2024-09-20	440	69.85	CALL	0	60	24.98	TRUE	0	0
2024-09-20	450	59.79	CALL	0	147	24.38	TRUE	0	0
2024-09-20	460	43	CALL	1	918	23.06	TRUE	-6.25	-0.13
2024-09-20	470	41.1	CALL	12	800	22.63	TRUE	41.1	0
2024-09-20	480	34.35	CALL	79	388	21.76	TRUE	0.66	0.02
2024-09-20	490	28.85	CALL	3	343	21.35	FALSE	0.89	0.03
2024-09-20	500	23.4	CALL	22	296	20.84	FALSE	0.7	0.03
2024-09-20	510	19.5	CALL	406	595	20.6	FALSE	1.1	0.06
2024-09-20	520	15.06	CALL	26	677	20.32	FALSE	-1.09	-0.07
2024-09-20	530	11.85	CALL	7	460	20.12	FALSE	-1.15	-0.09
2024-09-20	540	8	CALL	16	608	19.96	FALSE	-0.98	-0.11
2024-09-20	550	7.4	CALL	5	1255	19.95	FALSE	0.43	0.06
2024-09-20	560	5.4	CALL	215	312	19.51	FALSE	-0.8	-0.13
2024-09-20	570	8.96	CALL	0	555	19.72	FALSE	0	0
2024-09-20	580	2.94	CALL	5	202	19.81	FALSE	-0.01	-0
2024-09-20	590	2.68	CALL	1	424	19.69	FALSE	0.08	0.03
2024-09-20	600	1.72	CALL	0	240	19.47	FALSE	0	0
2024-09-20	610	0.88	CALL	0	95	20.02	FALSE	0	0
2024-09-20	620	1.43	CALL	0	148	19.94	FALSE	0	0
2024-09-20	630	0.87	CALL	0	17	20.85	FALSE	0	0
2024-09-20	640	1.46	CALL	0	86	21.15	FALSE	0	0
2024-09-20	650	0.91	CALL	0	196	21.48	FALSE	0	0
2024-09-20	660	0.43	CALL	0	31	21.54	FALSE	0	0
2024-09-20	670	0.54	CALL	1	146	22.73	FALSE	0.54	0
2024-09-20	680	0.59	CALL	0	58	22.66	FALSE	0	0
2024-09-20	700	0.4	CALL	0	43	23.91	FALSE	0	0
2024-09-20	720	0.19	CALL	0	15	25.64	FALSE	0	0
2024-09-20	740	0.2	CALL	0	5	26.97	FALSE	0	0
2024-09-20	760	0.24	CALL	0	29	0	FALSE	0	0
2024-09-20	780	0.17	CALL	0	128	26.94	FALSE	0	0
2024-09-20	800	0.18	CALL	0	203	0	FALSE	0	0
2024-09-20	820	0.12	CALL	0	42	29.01	FALSE	0	0
2024-09-20	230	0.29	PUT	0	73	0	FALSE	0	0
2024-09-20	240	0.27	PUT	0	313	47.11	FALSE	0	0
2024-09-20	250	0.43	PUT	0	1	0	FALSE	0	0
2024-09-20	260	0.4	PUT	0	7	43.46	FALSE	0	0
2024-09-20	270	0.44	PUT	0	123	41.81	FALSE	0	0
2024-09-20	280	0.79	PUT	0	33	40.38	FALSE	0	0
2024-09-20	290	0.6	PUT	0	50	38.76	FALSE	0	0
2024-09-20	300	0.92	PUT	0	52	37.06	FALSE	0	0
2024-09-20	310	1.08	PUT	0	34	35.43	FALSE	0	0
2024-09-20	320	0.79	PUT	0	55	34.01	FALSE	0	0
2024-09-20	330	0.95	PUT	0	133	32.38	FALSE	0	0
2024-09-20	340	0.91	PUT	0	69	30.49	FALSE	0	0
2024-09-20	350	1	PUT	0	30	30.73	FALSE	0	0
2024-09-20	360	1.35	PUT	1	37	29.09	FALSE	1.35	0
2024-09-20	370	2.69	PUT	0	79	28.32	FALSE	0	0
2024-09-20	380	1.98	PUT	8	169	26.98	FALSE	1.98	0
2024-09-20	390	2.45	PUT	0	806	26.12	FALSE	0	0
2024-09-20	400	3.6	PUT	27	874	25.3	FALSE	0.2	0.06
2024-09-20	410	4.05	PUT	0	170	24.62	FALSE	0	0
2024-09-20	420	4.95	PUT	11	649	23.92	FALSE	-0.25	-0.05
2024-09-20	430	6.75	PUT	2	464	23.95	FALSE	6.75	0
2024-09-20	440	8.05	PUT	1	1168	22.89	FALSE	-0.45	-0.05
2024-09-20	450	9.95	PUT	31	799	22.19	FALSE	-0.05	-0.01
2024-09-20	460	12.69	PUT	1	404	21.93	FALSE	0.09	0.01
2024-09-20	470	16.75	PUT	18	840	21.37	FALSE	1.25	0.08
2024-09-20	480	19.25	PUT	88	405	20.95	FALSE	-0.7	-0.04
2024-09-20	490	24.63	PUT	5	447	20.6	TRUE	1.63	0.07
2024-09-20	500	30.05	PUT	5	227	20.25	TRUE	1.8	0.06
2024-09-20	510	33.37	PUT	0	283	19.94	TRUE	0	0
2024-09-20	520	44.55	PUT	1	232	19.91	TRUE	44.55	0
2024-09-20	530	65	PUT	0	387	18.42	TRUE	0	0
2024-09-20	540	48.85	PUT	0	44	18.35	TRUE	0	0
2024-09-20	550	61	PUT	0	1	18.69	TRUE	0	0
2024-09-20	560	68.55	PUT	0	3	18.32	TRUE	0	0
2024-09-20	570	97.6	PUT	0	0	23.23	TRUE	0	0
2024-09-20	580	74.5	PUT	0	0	24.81	TRUE	0	0
2024-09-20	590	75.65	PUT	0	0	25.68	TRUE	0	0
2024-09-20	600	90.81	PUT	0	0	27.52	TRUE	0	0
2024-09-20	610	117.29	PUT	0	1	29.44	TRUE	0	0
2024-09-20	620	127.31	PUT	0	0	31.1	TRUE	0	0
2024-09-20	630	91.6	PUT	0	0	32.61	TRUE	0	0
2024-09-20	640	121.45	PUT	0	0	34.09	TRUE	0	0
2024-09-20	650	134.95	PUT	0	0	35.4	TRUE	0	0
2024-09-20	660	0	PUT	0	0	36.56	TRUE	0	0
2024-09-20	670	132.65	PUT	0	0	38.91	TRUE	0	0
2024-09-20	680	0	PUT	0	0	39.65	TRUE	0	0
2024-09-20	700	0	PUT	0	0	41.73	TRUE	0	0
2024-09-20	720	0	PUT	0	0	44.77	TRUE	0	0
2024-09-20	740	0	PUT	0	0	47.85	TRUE	0	0
2024-09-20	760	0	PUT	0	0	49.53	TRUE	0	0
2024-09-20	780	0	PUT	0	0	51.79	TRUE	0	0
2024-09-20	800	0	PUT	0	0	53.7	TRUE	0	0
2024-09-20	820	0	PUT	0	0	55.97	TRUE	0	0
2024-12-20	250	0	CALL	0	0	48.49	TRUE	0	0
2024-12-20	260	0	CALL	0	0	47.79	TRUE	0	0
2024-12-20	270	0	CALL	0	0	45.04	TRUE	0	0
2024-12-20	280	0	CALL	0	0	43.85	TRUE	0	0
2024-12-20	290	0	CALL	0	0	41.66	TRUE	0	0
2024-12-20	300	0	CALL	0	0	40.62	TRUE	0	0
2024-12-20	310	0	CALL	0	0	38.02	TRUE	0	0
2024-12-20	320	0	CALL	0	0	37.17	TRUE	0	0
2024-12-20	330	0	CALL	0	0	35.63	TRUE	0	0
2024-12-20	340	0	CALL	0	0	34.12	TRUE	0	0
2024-12-20	350	0	CALL	0	0	33.02	TRUE	0	0
2024-12-20	360	0	CALL	0	0	32.18	TRUE	0	0
2024-12-20	370	141.32	CALL	0	1	31.69	TRUE	0	0
2024-12-20	380	0	CALL	0	0	30.31	TRUE	0	0
2024-12-20	390	0	CALL	0	0	29	TRUE	0	0
2024-12-20	400	0	CALL	0	0	27.18	TRUE	0	0
2024-12-20	410	0	CALL	0	0	25.57	TRUE	0	0
2024-12-20	420	0	CALL	0	0	26.45	TRUE	0	0
2024-12-20	430	0	CALL	0	0	25.18	TRUE	0	0
2024-12-20	440	0	CALL	0	0	24.75	TRUE	0	0
2024-12-20	450	63.5	CALL	0	5	24.74	TRUE	0	0
2024-12-20	460	0	CALL	0	0	23.42	TRUE	0	0
2024-12-20	470	48.5	CALL	200	0	23.66	TRUE	48.5	0
2024-12-20	480	53.8	CALL	0	1	23.27	TRUE	0	0
2024-12-20	490	38.17	CALL	1	4	22.87	FALSE	38.17	0
2024-12-20	500	35.1	CALL	0	118	22.59	FALSE	0	0
2024-12-20	510	30.88	CALL	1	17	22.66	FALSE	0.29	0.01
2024-12-20	520	26.54	CALL	0	6	21.69	FALSE	0	0
2024-12-20	530	20	CALL	1	2	21.91	FALSE	20	0
2024-12-20	540	26.27	CALL	0	15	21.31	FALSE	0	0
2024-12-20	550	14.2	CALL	3	14	21	FALSE	14.2	0
2024-12-20	560	11.3	CALL	2	61	21.1	FALSE	-2.6	-0.19
2024-12-20	570	0	CALL	0	0	21.02	FALSE	0	0
2024-12-20	580	9.62	CALL	0	4	20.78	FALSE	0	0
2024-12-20	590	0	CALL	0	0	20.77	FALSE	0	0
2024-12-20	600	0	CALL	0	0	20.49	FALSE	0	0
2024-12-20	610	6.75	CALL	0	1	20.37	FALSE	0	0
2024-12-20	620	0	CALL	0	0	20.73	FALSE	0	0
2024-12-20	640	0	CALL	0	0	20.72	FALSE	0	0
2024-12-20	660	1.92	CALL	0	1	20.73	FALSE	0	0
2024-12-20	680	0	CALL	0	0	21.52	FALSE	0	0
2024-12-20	700	0	CALL	0	0	21.01	FALSE	0	0
2024-12-20	720	0	CALL	0	0	0	FALSE	0	0
2024-12-20	250	0.38	PUT	0	1	0	FALSE	0	0
2024-12-20	260	0	PUT	0	0	0	FALSE	0	0
2024-12-20	270	0	PUT	0	0	0	FALSE	0	0
2024-12-20	280	0	PUT	0	0	0	FALSE	0	0
2024-12-20	290	0	PUT	0	0	34.46	FALSE	0	0
2024-12-20	300	0	PUT	0	0	35.23	FALSE	0	0
2024-12-20	310	0	PUT	0	0	36.86	FALSE	0	0
2024-12-20	320	0	PUT	0	0	35.53	FALSE	0	0
2024-12-20	330	2.11	PUT	2	11	31.23	FALSE	2.11	0
2024-12-20	340	0	PUT	0	0	30.34	FALSE	0	0
2024-12-20	350	2.61	PUT	0	1	29.27	FALSE	0	0
2024-12-20	360	3.4	PUT	0	1	28.39	FALSE	0	0
2024-12-20	370	3.75	PUT	0	3	27.83	FALSE	0	0
2024-12-20	380	4.75	PUT	0	5	27.19	FALSE	0	0
2024-12-20	390	5.7	PUT	0	1	26.75	FALSE	0	0
2024-12-20	400	7.4	PUT	0	3	26.17	FALSE	0	0
2024-12-20	410	8.14	PUT	0	1	26.13	FALSE	0	0
2024-12-20	420	10.55	PUT	4	2	25.63	FALSE	0.75	0.08
2024-12-20	430	12.5	PUT	0	2	24.7	FALSE	0	0
2024-12-20	440	13.52	PUT	0	6	24.34	FALSE	0	0
2024-12-20	450	15.6	PUT	0	58	24.26	FALSE	0	0
2024-12-20	460	18.1	PUT	0	5	23.52	FALSE	0	0
2024-12-20	470	24	PUT	10	3	22.85	FALSE	24	0
2024-12-20	480	27.15	PUT	0	3	22.94	FALSE	0	0
2024-12-20	490	31.1	PUT	1	6	22.28	TRUE	0.1	0
2024-12-20	500	33.5	PUT	0	2	22.38	TRUE	0	0
2024-12-20	510	38.8	PUT	0	7	21.63	TRUE	0	0
2024-12-20	520	46.9	PUT	0	83	21.56	TRUE	0	0
2024-12-20	530	0	PUT	0	0	21.23	TRUE	0	0
2024-12-20	540	0	PUT	0	0	21.6	TRUE	0	0
2024-12-20	550	61.4	PUT	0	20	21.14	TRUE	0	0
2024-12-20	560	0	PUT	0	0	20.26	TRUE	0	0
2024-12-20	570	0	PUT	0	0	19.05	TRUE	0	0
2024-12-20	580	0	PUT	0	0	24.23	TRUE	0	0
2024-12-20	590	0	PUT	0	0	25.15	TRUE	0	0
2024-12-20	600	0	PUT	0	0	26.43	TRUE	0	0
2024-12-20	610	0	PUT	0	0	27.84	TRUE	0	0
2024-12-20	620	0	PUT	0	0	29.21	TRUE	0	0
2024-12-20	640	0	PUT	0	0	32.36	TRUE	0	0
2024-12-20	660	0	PUT	0	0	34.88	TRUE	0	0
2024-12-20	680	0	PUT	0	0	36.72	TRUE	0	0
2024-12-20	700	0	PUT	0	0	39	TRUE	0	0
2024-12-20	720	0	PUT	0	0	41.2	TRUE	0	0
2025-01-17	230	230	CALL	0	4	46.5	TRUE	0	0
2025-01-17	240	222.48	CALL	0	23	44.63	TRUE	0	0
2025-01-17	250	218	CALL	0	24	42.38	TRUE	0	0
2025-01-17	260	269.45	CALL	0	5	40.58	TRUE	0	0
2025-01-17	270	229.71	CALL	0	3	42.13	TRUE	0	0
2025-01-17	280	220.61	CALL	0	1	40.03	TRUE	0	0
2025-01-17	290	226.8	CALL	0	3	36.67	TRUE	0	0
2025-01-17	300	199.65	CALL	0	28	37.07	TRUE	0	0
2025-01-17	310	143.36	CALL	0	13	36.31	TRUE	0	0
2025-01-17	320	172.26	CALL	0	2	35.06	TRUE	0	0
2025-01-17	330	169.8	CALL	0	4	33.97	TRUE	0	0
2025-01-17	340	216.97	CALL	0	4	31.5	TRUE	0	0
2025-01-17	350	163	CALL	0	42	30.49	TRUE	0	0
2025-01-17	360	183.9	CALL	0	5	29.52	TRUE	0	0
2025-01-17	370	136.83	CALL	0	5	28.72	TRUE	0	0
2025-01-17	380	130.43	CALL	0	11	28.21	TRUE	0	0
2025-01-17	390	85.12	CALL	0	16	27.64	TRUE	0	0
2025-01-17	400	120.09	CALL	0	237	27.08	TRUE	0	0
2025-01-17	410	96.59	CALL	0	20	26.48	TRUE	0	0
2025-01-17	420	89.1	CALL	0	95	25.88	TRUE	0	0
2025-01-17	430	96.75	CALL	0	70	25.64	TRUE	0	0
2025-01-17	440	75.25	CALL	2	69	25.3	TRUE	75.25	0
2025-01-17	450	66	CALL	6	612	25.17	TRUE	66	0
2025-01-17	460	57.34	CALL	1	342	24.2	TRUE	-4.69	-0.08
2025-01-17	470	56.16	CALL	0	556	23.81	TRUE	0	0
2025-01-17	480	49.08	CALL	8	316	23.65	TRUE	1.23	0.03
2025-01-17	490	40.16	CALL	2	1415	23.13	FALSE	-2.69	-0.06
2025-01-17	500	37.95	CALL	37	1743	22.78	FALSE	0.55	0.01
2025-01-17	510	33	CALL	6	363	22.38	FALSE	0.25	0.01
2025-01-17	520	29	CALL	4	934	22.32	FALSE	0.79	0.03
2025-01-17	530	23.1	CALL	1	964	22.03	FALSE	23.1	0
2025-01-17	540	21.7	CALL	8	685	21.95	FALSE	0.66	0.03
2025-01-17	550	17.5	CALL	2	994	21.63	FALSE	-0.55	-0.03
2025-01-17	560	16.05	CALL	9	716	21.44	FALSE	-0.65	-0.04
2025-01-17	570	11.7	CALL	3	998	20.9	FALSE	-1.43	-0.11
2025-01-17	580	11.2	CALL	17	555	21.22	FALSE	-0.1	-0.01
2025-01-17	590	8.25	CALL	1	2266	20.85	FALSE	-1.22	-0.13
2025-01-17	600	6.9	CALL	13	1730	21	FALSE	-0.97	-0.12
2025-01-17	610	8.47	CALL	0	530	20.95	FALSE	0	0
2025-01-17	620	7.68	CALL	0	398	20.92	FALSE	0	0
2025-01-17	630	4.45	CALL	0	386	20.92	FALSE	0	0
2025-01-17	640	3.72	CALL	1	400	20.75	FALSE	-0.03	-0.01
2025-01-17	650	5.69	CALL	0	960	20.64	FALSE	0	0
2025-01-17	660	2.58	CALL	0	386	21.33	FALSE	0	0
2025-01-17	670	3.72	CALL	0	820	20.97	FALSE	0	0
2025-01-17	680	3.1	CALL	0	199	21.27	FALSE	0	0
2025-01-17	700	1.4	CALL	0	555	22.43	FALSE	0	0
2025-01-17	720	1.19	CALL	0	73	21.86	FALSE	0	0
2025-01-17	740	0.75	CALL	0	67	22.75	FALSE	0	0
2025-01-17	760	0.56	CALL	0	23	23.04	FALSE	0	0
2025-01-17	780	0.43	CALL	0	249	24.25	FALSE	0	0
2025-01-17	800	0.7	CALL	0	471	25.08	FALSE	0	0
2025-01-17	820	0.4	CALL	0	530	26.26	FALSE	0	0
2025-01-17	230	0.64	PUT	0	471	43.33	FALSE	0	0
2025-01-17	240	1	PUT	0	581	38.9	FALSE	0	0
2025-01-17	250	1.2	PUT	0	330	39.77	FALSE	0	0
2025-01-17	260	1.79	PUT	0	143	38.41	FALSE	0	0
2025-01-17	270	1.83	PUT	0	78	37.27	FALSE	0	0
2025-01-17	280	1.42	PUT	0	133	36.16	FALSE	0	0
2025-01-17	290	1.26	PUT	0	96	35.02	FALSE	0	0
2025-01-17	300	1.5	PUT	1	481	33.2	FALSE	-0.15	-0.09
2025-01-17	310	1.97	PUT	0	224	33.47	FALSE	0	0
2025-01-17	320	2.14	PUT	1	306	31.65	FALSE	2.14	0
2025-01-17	330	2.71	PUT	0	35	31.63	FALSE	0	0
2025-01-17	340	2.78	PUT	0	83	30.1	FALSE	0	0
2025-01-17	350	3.5	PUT	3	717	29.3	FALSE	0.15	0.04
2025-01-17	360	4.1	PUT	0	415	28.89	FALSE	0	0
2025-01-17	370	4.85	PUT	1	249	27.88	FALSE	-0.15	-0.03
2025-01-17	380	5.75	PUT	8	1171	27.26	FALSE	5.75	0
2025-01-17	390	7.15	PUT	3	219	27.1	FALSE	7.15	0
2025-01-17	400	8.15	PUT	5	1202	26.23	FALSE	8.15	0
2025-01-17	410	10.6	PUT	5	377	26.68	FALSE	10.6	0
2025-01-17	420	11.35	PUT	3	516	25.22	FALSE	-0.65	-0.05
2025-01-17	430	14.5	PUT	2	532	25.72	FALSE	0.92	0.07
2025-01-17	440	15.8	PUT	142	638	24.44	FALSE	-0.18	-0.01
2025-01-17	450	18.65	PUT	4	1381	24.17	FALSE	-0.2	-0.01
2025-01-17	460	22.55	PUT	1	667	23.52	FALSE	0.65	0.03
2025-01-17	470	26.2	PUT	4	1302	23.3	FALSE	26.2	0
2025-01-17	480	28.5	PUT	20	1967	22.79	FALSE	-1	-0.03
2025-01-17	490	32.75	PUT	10	1266	22.44	TRUE	0.97	0.03
2025-01-17	500	40.34	PUT	1	1594	22.38	TRUE	2.69	0.07
2025-01-17	510	39.2	PUT	0	633	21.66	TRUE	0	0
2025-01-17	520	48.78	PUT	0	485	22.04	TRUE	0	0
2025-01-17	530	54.9	PUT	3	867	21.45	TRUE	54.9	0
2025-01-17	540	61.93	PUT	1	497	21.39	TRUE	-0.84	-0.01
2025-01-17	550	70.08	PUT	2	425	21.89	TRUE	1.25	0.02
2025-01-17	560	70.8	PUT	0	105	21	TRUE	0	0
2025-01-17	570	114.1	PUT	0	32	20.41	TRUE	0	0
2025-01-17	580	124.21	PUT	0	0	18.89	TRUE	0	0
2025-01-17	590	144.77	PUT	0	0	23.43	TRUE	0	0
2025-01-17	600	117.85	PUT	0	0	24.01	TRUE	0	0
2025-01-17	610	125	PUT	9	2	25.6	TRUE	125	0
2025-01-17	620	162.01	PUT	0	1	26.82	TRUE	0	0
2025-01-17	630	90.9	PUT	0	0	28.5	TRUE	0	0
2025-01-17	640	129.7	PUT	0	0	31.62	TRUE	0	0
2025-01-17	650	121.8	PUT	0	0	32.85	TRUE	0	0
2025-01-17	660	172	PUT	0	0	33.99	TRUE	0	0
2025-01-17	670	163.65	PUT	0	0	35.29	TRUE	0	0
2025-01-17	680	0	PUT	0	0	36.44	TRUE	0	0
2025-01-17	700	193.57	PUT	0	0	38.66	TRUE	0	0
2025-01-17	720	0	PUT	0	0	39.09	TRUE	0	0
2025-01-17	740	0	PUT	0	0	40.88	TRUE	0	0
2025-01-17	760	250.57	PUT	0	0	43.15	TRUE	0	0
2025-01-17	780	0	PUT	0	0	45.12	TRUE	0	0
2025-01-17	800	277.97	PUT	0	0	46.87	TRUE	0	0
2025-01-17	820	336	PUT	0	0	48.72	TRUE	0	0
2025-03-21	230	0	CALL	0	0	47.56	TRUE	0	0
2025-03-21	240	0	CALL	0	0	47.18	TRUE	0	0
2025-03-21	250	0	CALL	0	0	44.95	TRUE	0	0
2025-03-21	260	0	CALL	0	0	42.49	TRUE	0	0
2025-03-21	270	0	CALL	0	0	39.44	TRUE	0	0
2025-03-21	280	0	CALL	0	0	38.92	TRUE	0	0
2025-03-21	290	0	CALL	0	0	38.22	TRUE	0	0
2025-03-21	300	192.84	CALL	1	0	37.33	TRUE	192.84	0
2025-03-21	310	0	CALL	0	0	35.42	TRUE	0	0
2025-03-21	320	0	CALL	0	0	34.32	TRUE	0	0
2025-03-21	330	0	CALL	0	0	33.5	TRUE	0	0
2025-03-21	340	0	CALL	0	0	32.43	TRUE	0	0
2025-03-21	350	0	CALL	0	0	31.45	TRUE	0	0
2025-03-21	360	0	CALL	0	0	30.24	TRUE	0	0
2025-03-21	370	0	CALL	0	0	30.06	TRUE	0	0
2025-03-21	380	0	CALL	0	0	29.06	TRUE	0	0
2025-03-21	390	0	CALL	0	0	28.88	TRUE	0	0
2025-03-21	400	0	CALL	0	0	27.76	TRUE	0	0
2025-03-21	410	78.61	CALL	0	4	27.15	TRUE	0	0
2025-03-21	420	0	CALL	0	0	26.7	TRUE	0	0
2025-03-21	430	0	CALL	0	0	26.29	TRUE	0	0
2025-03-21	440	54.1	CALL	0	2	26.02	TRUE	0	0
2025-03-21	450	89.4	CALL	0	8	25.43	TRUE	0	0
2025-03-21	460	42.03	CALL	0	2	25.12	TRUE	0	0
2025-03-21	470	58.64	CALL	0	23	23.91	TRUE	0	0
2025-03-21	480	52.77	CALL	0	23	23.26	TRUE	0	0
2025-03-21	490	48.65	CALL	0	23	22.67	FALSE	0	0
2025-03-21	500	42.5	CALL	3	92	23.01	FALSE	-4	-0.09
2025-03-21	510	35.82	CALL	2	8	22.58	FALSE	35.82	0
2025-03-21	520	33.15	CALL	75	30	21.68	FALSE	33.15	0
2025-03-21	530	36.1	CALL	0	71	21.63	FALSE	0	0
2025-03-21	540	38.65	CALL	0	57	21.86	FALSE	0	0
2025-03-21	550	25.1	CALL	0	7	21.56	FALSE	0	0
2025-03-21	560	21	CALL	0	58	21.46	FALSE	0	0
2025-03-21	570	21.65	CALL	0	9	21.24	FALSE	0	0
2025-03-21	580	0	CALL	0	0	21.1	FALSE	0	0
2025-03-21	590	10.8	CALL	0	1	20.83	FALSE	0	0
2025-03-21	600	15	CALL	0	8	20.78	FALSE	0	0
2025-03-21	610	15.75	CALL	0	10	20.74	FALSE	0	0
2025-03-21	620	12	CALL	0	3	20.56	FALSE	0	0
2025-03-21	630	10.8	CALL	0	5	20.78	FALSE	0	0
2025-03-21	640	6.13	CALL	0	4	20.53	FALSE	0	0
2025-03-21	650	5.65	CALL	0	12	20.66	FALSE	0	0
2025-03-21	660	0	CALL	0	0	20.85	FALSE	0	0
2025-03-21	670	3.8	CALL	0	4	20.31	FALSE	0	0
2025-03-21	680	5.5	CALL	0	4	20.77	FALSE	0	0
2025-03-21	700	0	CALL	0	0	20.84	FALSE	0	0
2025-03-21	720	1.75	CALL	0	1	20.83	FALSE	0	0
2025-03-21	740	0	CALL	0	0	22.22	FALSE	0	0
2025-03-21	230	2.14	PUT	0	11	0	FALSE	0	0
2025-03-21	240	1.27	PUT	0	0	0	FALSE	0	0
2025-03-21	250	1.84	PUT	0	2	0	FALSE	0	0
2025-03-21	260	0	PUT	0	0	0	FALSE	0	0
2025-03-21	270	0	PUT	0	0	0	FALSE	0	0
2025-03-21	280	0	PUT	0	0	0	FALSE	0	0
2025-03-21	290	2.24	PUT	0	1	37.62	FALSE	0	0
2025-03-21	300	4.27	PUT	0	3	33.2	FALSE	0	0
2025-03-21	310	0	PUT	0	0	34.47	FALSE	0	0
2025-03-21	320	6.3	PUT	0	3	31.86	FALSE	0	0
2025-03-21	330	3.3	PUT	0	5	30.11	FALSE	0	0
2025-03-21	340	6.89	PUT	0	1	30.5	FALSE	0	0
2025-03-21	350	4.7	PUT	0	6	28.93	FALSE	0	0
2025-03-21	360	6.1	PUT	1	19	29	FALSE	6.1	0
2025-03-21	370	6.55	PUT	0	19	28.43	FALSE	0	0
2025-03-21	380	7.4	PUT	0	18	27.99	FALSE	0	0
2025-03-21	390	10.85	PUT	0	23	27.26	FALSE	0	0
2025-03-21	400	9.81	PUT	0	25	26.76	FALSE	0	0
2025-03-21	410	12.1	PUT	0	26	26.39	FALSE	0	0
2025-03-21	420	13.5	PUT	0	120	26.63	FALSE	0	0
2025-03-21	430	17	PUT	150	20	25.5	FALSE	17	0
2025-03-21	440	19.1	PUT	11	236	24.81	FALSE	19.1	0
2025-03-21	450	20.8	PUT	0	30	24.57	FALSE	0	0
2025-03-21	460	25.1	PUT	0	51	24.27	FALSE	0	0
2025-03-21	470	25.8	PUT	0	20	23.68	FALSE	0	0
2025-03-21	480	30.7	PUT	0	111	23.24	FALSE	0	0
2025-03-21	490	34.65	PUT	0	22	23.34	TRUE	0	0
2025-03-21	500	40.3	PUT	2	15	22.19	TRUE	40.3	0
2025-03-21	510	41.45	PUT	0	6	22.27	TRUE	0	0
2025-03-21	520	49	PUT	0	2	21.46	TRUE	0	0
2025-03-21	530	49.6	PUT	0	18	22.54	TRUE	0	0
2025-03-21	540	0	PUT	0	0	21.29	TRUE	0	0
2025-03-21	550	73.6	PUT	1	16	20.7	TRUE	73.6	0
2025-03-21	560	0	PUT	0	0	20.22	TRUE	0	0
2025-03-21	570	0	PUT	0	0	21.42	TRUE	0	0
2025-03-21	580	0	PUT	0	0	20.04	TRUE	0	0
2025-03-21	590	0	PUT	0	0	21.67	TRUE	0	0
2025-03-21	600	0	PUT	0	0	24.44	TRUE	0	0
2025-03-21	610	0	PUT	0	0	25.92	TRUE	0	0
2025-03-21	620	0	PUT	0	0	27.16	TRUE	0	0
2025-03-21	630	0	PUT	0	0	28.37	TRUE	0	0
2025-03-21	640	0	PUT	0	0	29.54	TRUE	0	0
2025-03-21	650	0	PUT	0	0	30.52	TRUE	0	0
2025-03-21	660	0	PUT	0	0	32.88	TRUE	0	0
2025-03-21	670	0	PUT	0	0	27.96	TRUE	0	0
2025-03-21	680	0	PUT	0	0	35.07	TRUE	0	0
2025-03-21	700	0	PUT	0	0	37.16	TRUE	0	0
2025-03-21	720	0	PUT	0	0	38.02	TRUE	0	0
2025-03-21	740	0	PUT	0	0	39.93	TRUE	0	0
2025-06-20	230	0	CALL	0	0	46.97	TRUE	0	0
2025-06-20	240	218.01	CALL	0	45	44.31	TRUE	0	0
2025-06-20	250	0	CALL	0	0	40.78	TRUE	0	0
2025-06-20	260	0	CALL	0	0	39.94	TRUE	0	0
2025-06-20	270	0	CALL	0	0	37.86	TRUE	0	0
2025-06-20	280	194.6	CALL	0	5	37.91	TRUE	0	0
2025-06-20	290	177.2	CALL	0	10	36.81	TRUE	0	0
2025-06-20	300	215.2	CALL	0	53	35.68	TRUE	0	0
2025-06-20	310	160.15	CALL	0	10	34.41	TRUE	0	0
2025-06-20	320	151.2	CALL	0	5	33.31	TRUE	0	0
2025-06-20	330	0	CALL	0	0	32.9	TRUE	0	0
2025-06-20	340	0	CALL	0	0	32.15	TRUE	0	0
2025-06-20	350	172.39	CALL	0	2	30.79	TRUE	0	0
2025-06-20	360	145.2	CALL	0	5	30.44	TRUE	0	0
2025-06-20	370	131.5	CALL	0	5	30.1	TRUE	0	0
2025-06-20	380	95	CALL	0	11	29.64	TRUE	0	0
2025-06-20	390	97	CALL	0	3	28.9	TRUE	0	0
2025-06-20	400	131.15	CALL	0	17	28.38	TRUE	0	0
2025-06-20	410	119.88	CALL	0	3	27.79	TRUE	0	0
2025-06-20	420	67.2	CALL	0	10	27.26	TRUE	0	0
2025-06-20	430	102.47	CALL	0	12	26.77	TRUE	0	0
2025-06-20	440	97.25	CALL	0	12	26.67	TRUE	0	0
2025-06-20	450	88.4	CALL	0	35	26.54	TRUE	0	0
2025-06-20	460	61.98	CALL	0	45	25.52	TRUE	0	0
2025-06-20	470	68.05	CALL	4	343	24.38	TRUE	-5.25	-0.07
2025-06-20	480	65.4	CALL	0	327	25.16	TRUE	0	0
2025-06-20	490	63.4	CALL	0	50	23.41	FALSE	0	0
2025-06-20	500	47.54	CALL	2	198	23.7	FALSE	47.54	0
2025-06-20	510	49.7	CALL	3	47	24.68	FALSE	49.7	0
2025-06-20	520	52.35	CALL	0	56	23.04	FALSE	0	0
2025-06-20	530	49	CALL	0	60	22.79	FALSE	0	0
2025-06-20	540	44.29	CALL	0	34	22.29	FALSE	0	0
2025-06-20	550	27.96	CALL	5	355	22.97	FALSE	-2.59	-0.08
2025-06-20	560	27.15	CALL	0	101	22.97	FALSE	0	0
2025-06-20	570	31.65	CALL	0	110	21.48	FALSE	0	0
2025-06-20	580	21	CALL	0	65	21.41	FALSE	0	0
2025-06-20	590	18.2	CALL	0	18	20.4	FALSE	0	0
2025-06-20	600	16.25	CALL	0	221	20.41	FALSE	0	0
2025-06-20	610	14	CALL	0	62	20.49	FALSE	0	0
2025-06-20	620	12.3	CALL	0	135	19.38	FALSE	0	0
2025-06-20	630	15.65	CALL	0	286	20.62	FALSE	0	0
2025-06-20	640	11.63	CALL	0	17	20.48	FALSE	0	0
2025-06-20	650	8.18	CALL	1	54	20.76	FALSE	-0.37	-0.04
2025-06-20	660	4	CALL	0	132	21.89	FALSE	0	0
2025-06-20	670	3.65	CALL	0	3	20.15	FALSE	0	0
2025-06-20	680	3.2	CALL	0	7	20.21	FALSE	0	0
2025-06-20	700	3.87	CALL	1	7	20.34	FALSE	3.87	0
2025-06-20	720	3.5	CALL	0	1	24.43	FALSE	0	0
2025-06-20	740	2.6	CALL	0	1	20.72	FALSE	0	0
2025-06-20	760	2.16	CALL	0	11	21.06	FALSE	0	0
2025-06-20	780	2.35	CALL	0	228	0	FALSE	0	0
2025-06-20	800	1.75	CALL	0	232	0	FALSE	0	0
2025-06-20	230	1.97	PUT	0	53	0	FALSE	0	0
2025-06-20	240	1.73	PUT	0	110	0	FALSE	0	0
2025-06-20	250	2	PUT	0	176	0	FALSE	0	0
2025-06-20	260	2	PUT	0	245	0	FALSE	0	0
2025-06-20	270	1.93	PUT	0	13	35.1	FALSE	0	0
2025-06-20	280	2.1	PUT	0	3	33.14	FALSE	0	0
2025-06-20	290	5.6	PUT	0	16	33.48	FALSE	0	0
2025-06-20	300	4.4	PUT	0	49	32.73	FALSE	0	0
2025-06-20	310	7.45	PUT	0	2	29.93	FALSE	0	0
2025-06-20	320	3.65	PUT	0	112	30.39	FALSE	0	0
2025-06-20	330	5.05	PUT	2	33	29.62	FALSE	5.05	0
2025-06-20	340	5.18	PUT	0	9	29.76	FALSE	0	0
2025-06-20	350	7.2	PUT	0	100	28.47	FALSE	0	0
2025-06-20	360	7.5	PUT	0	68	30.45	FALSE	0	0
2025-06-20	370	8.55	PUT	0	168	26.45	FALSE	0	0
2025-06-20	380	9.75	PUT	0	56	28.05	FALSE	0	0
2025-06-20	390	13.7	PUT	0	28	28.34	FALSE	0	0
2025-06-20	400	13.15	PUT	0	103	26.53	FALSE	0	0
2025-06-20	410	14.8	PUT	0	179	26.95	FALSE	0	0
2025-06-20	420	16.95	PUT	0	208	26.57	FALSE	0	0
2025-06-20	430	25.25	PUT	0	130	26.31	FALSE	0	0
2025-06-20	440	23.55	PUT	5	243	25.16	FALSE	23.55	0
2025-06-20	450	25.7	PUT	12	149	24.34	FALSE	25.7	0
2025-06-20	460	27.38	PUT	0	154	23.96	FALSE	0	0
2025-06-20	470	31.92	PUT	0	75	23.87	FALSE	0	0
2025-06-20	480	35.8	PUT	0	67	24.15	FALSE	0	0
2025-06-20	490	40.65	PUT	0	82	23.74	TRUE	0	0
2025-06-20	500	42.78	PUT	0	149	22.85	TRUE	0	0
2025-06-20	510	48.32	PUT	1	52	22.83	TRUE	48.32	0
2025-06-20	520	53.62	PUT	2	12	21.87	TRUE	53.62	0
2025-06-20	530	60.94	PUT	1	13	21.76	TRUE	60.94	0
2025-06-20	540	90.13	PUT	0	4	21.19	TRUE	0	0
2025-06-20	550	55.8	PUT	0	3	20.75	TRUE	0	0
2025-06-20	560	105.05	PUT	0	41	21.49	TRUE	0	0
2025-06-20	570	0	PUT	0	0	21.22	TRUE	0	0
2025-06-20	580	126	PUT	0	3	19.46	TRUE	0	0
2025-06-20	590	137	PUT	0	0	19.47	TRUE	0	0
2025-06-20	600	120	PUT	0	0	20.76	TRUE	0	0
2025-06-20	610	96.8	PUT	0	0	24	TRUE	0	0
2025-06-20	620	108.35	PUT	0	0	25.04	TRUE	0	0
2025-06-20	630	114.03	PUT	0	0	26.19	TRUE	0	0
2025-06-20	640	0	PUT	0	0	27.31	TRUE	0	0
2025-06-20	650	0	PUT	0	0	28.32	TRUE	0	0
2025-06-20	660	0	PUT	0	0	29.39	TRUE	0	0
2025-06-20	670	0	PUT	0	0	30.29	TRUE	0	0
2025-06-20	680	0	PUT	0	0	31.32	TRUE	0	0
2025-06-20	700	0	PUT	0	0	34.27	TRUE	0	0
2025-06-20	720	0	PUT	0	0	36.12	TRUE	0	0
2025-06-20	740	0	PUT	0	0	36.81	TRUE	0	0
2025-06-20	760	0	PUT	0	0	38.51	TRUE	0	0
2025-06-20	780	0	PUT	0	0	39.71	TRUE	0	0
2025-06-20	800	0	PUT	0	0	41.74	TRUE	0	0
2025-12-19	230	258	CALL	1	5	38.78	TRUE	258	0
2025-12-19	240	222.46	CALL	0	1	38.55	TRUE	0	0
2025-12-19	250	294	CALL	0	25	37.16	TRUE	0	0
2025-12-19	260	0	CALL	0	0	36.74	TRUE	0	0
2025-12-19	270	251.24	CALL	0	1	36.34	TRUE	0	0
2025-12-19	280	0	CALL	0	0	34.75	TRUE	0	0
2025-12-19	290	235.8	CALL	0	3	34.02	TRUE	0	0
2025-12-19	300	220.55	CALL	0	4	33.45	TRUE	0	0
2025-12-19	310	0	CALL	0	0	32.45	TRUE	0	0
2025-12-19	320	194.2	CALL	0	1	31.68	TRUE	0	0
2025-12-19	330	238	CALL	0	2	31.27	TRUE	0	0
2025-12-19	340	0	CALL	0	0	30.3	TRUE	0	0
2025-12-19	350	135.4	CALL	0	37	30.74	TRUE	0	0
2025-12-19	360	139	CALL	0	3	29.79	TRUE	0	0
2025-12-19	370	166.45	CALL	0	2	29.57	TRUE	0	0
2025-12-19	380	146.21	CALL	0	1	29.3	TRUE	0	0
2025-12-19	390	0	CALL	0	0	28.49	TRUE	0	0
2025-12-19	400	129.32	CALL	0	49	27.93	TRUE	0	0
2025-12-19	410	114.7	CALL	0	2	27.77	TRUE	0	0
2025-12-19	420	93.92	CALL	0	5	27.41	TRUE	0	0
2025-12-19	430	155	CALL	0	2	26.87	TRUE	0	0
2025-12-19	440	72.4	CALL	0	17	26.02	TRUE	0	0
2025-12-19	450	102.32	CALL	0	64	26.17	TRUE	0	0
2025-12-19	460	87.06	CALL	0	25	25.63	TRUE	0	0
2025-12-19	470	80.45	CALL	0	24	25.18	TRUE	0	0
2025-12-19	480	82.92	CALL	0	61	24.57	TRUE	0	0
2025-12-19	490	51.13	CALL	0	102	24.5	FALSE	0	0
2025-12-19	500	72	CALL	0	153	24.02	FALSE	0	0
2025-12-19	510	61.8	CALL	4	32	24.22	FALSE	61.8	0
2025-12-19	520	54.85	CALL	0	18	23.37	FALSE	0	0
2025-12-19	530	49	CALL	0	16	22.42	FALSE	0	0
2025-12-19	540	46.83	CALL	0	41	22.89	FALSE	0	0
2025-12-19	550	38.85	CALL	0	635	22.7	FALSE	0	0
2025-12-19	560	35.1	CALL	0	74	22.53	FALSE	0	0
2025-12-19	570	33.95	CALL	0	49	22.21	FALSE	0	0
2025-12-19	580	18.85	CALL	0	109	22.25	FALSE	0	0
2025-12-19	590	36.5	CALL	0	44	21.9	FALSE	0	0
2025-12-19	600	18.02	CALL	0	23	21.8	FALSE	0	0
2025-12-19	610	23	CALL	0	21	21.56	FALSE	0	0
2025-12-19	620	21.8	CALL	2	83	21.39	FALSE	21.8	0
2025-12-19	630	26.27	CALL	0	120	21.22	FALSE	0	0
2025-12-19	640	16.97	CALL	1	29	20.77	FALSE	16.97	0
2025-12-19	650	11.24	CALL	0	24	21.26	FALSE	0	0
2025-12-19	660	15.65	CALL	0	9	20.87	FALSE	0	0
2025-12-19	670	9	CALL	0	7	20.74	FALSE	0	0
2025-12-19	680	16.98	CALL	0	28	20.78	FALSE	0	0
2025-12-19	700	8.8	CALL	0	18	20.59	FALSE	0	0
2025-12-19	720	11.05	CALL	0	6	20.33	FALSE	0	0
2025-12-19	740	5.7	CALL	0	33	19.01	FALSE	0	0
2025-12-19	760	4.8	CALL	0	329	19.74	FALSE	0	0
2025-12-19	780	12.25	CALL	0	3	20.84	FALSE	0	0
2025-12-19	800	3.4	CALL	0	22	22.15	FALSE	0	0
2025-12-19	820	3.79	CALL	0	51	20.98	FALSE	0	0
2025-12-19	230	2.68	PUT	1	220	36.82	FALSE	0.07	0.03
2025-12-19	240	2.54	PUT	0	91	33.44	FALSE	0	0
2025-12-19	250	2.98	PUT	0	7	34.83	FALSE	0	0
2025-12-19	260	3.38	PUT	0	26	33.89	FALSE	0	0
2025-12-19	270	3.78	PUT	0	16	33.07	FALSE	0	0
2025-12-19	280	3.9	PUT	0	17	30.92	FALSE	0	0
2025-12-19	290	4.89	PUT	0	21	31.39	FALSE	0	0
2025-12-19	300	5.6	PUT	1	50	30.72	FALSE	5.6	0
2025-12-19	310	11	PUT	0	3	31.04	FALSE	0	0
2025-12-19	320	9.35	PUT	0	67	29.64	FALSE	0	0
2025-12-19	330	12.95	PUT	0	11	29.17	FALSE	0	0
2025-12-19	340	14.7	PUT	0	7	28.75	FALSE	0	0
2025-12-19	350	10.35	PUT	0	105	28.26	FALSE	0	0
2025-12-19	360	12.05	PUT	0	16	27.87	FALSE	0	0
2025-12-19	370	14.6	PUT	0	104	27.65	FALSE	0	0
2025-12-19	380	16	PUT	7	89	27.65	FALSE	16	0
2025-12-19	390	26.5	PUT	0	25	26.72	FALSE	0	0
2025-12-19	400	19.65	PUT	4	63	26.7	FALSE	19.65	0
2025-12-19	410	23.07	PUT	0	55	26.11	FALSE	0	0
2025-12-19	420	22.9	PUT	0	95	25.82	FALSE	0	0
2025-12-19	430	32.1	PUT	0	82	25.7	FALSE	0	0
2025-12-19	440	27.5	PUT	0	42	25.18	FALSE	0	0
2025-12-19	450	33.04	PUT	4	30	25.01	FALSE	33.04	0
2025-12-19	460	36.26	PUT	2	55	24.63	FALSE	36.26	0
2025-12-19	470	36.56	PUT	0	23	24.42	FALSE	0	0
2025-12-19	480	42.37	PUT	0	77	23.77	FALSE	0	0
2025-12-19	490	48	PUT	0	26	23.5	TRUE	0	0
2025-12-19	500	51.1	PUT	0	210	23.15	TRUE	0	0
2025-12-19	510	53	PUT	0	123	22.78	TRUE	0	0
2025-12-19	520	61.14	PUT	0	222	22.48	TRUE	0	0
2025-12-19	530	81	PUT	0	186	22.31	TRUE	0	0
2025-12-19	540	54.15	PUT	0	4	22	TRUE	0	0
2025-12-19	550	104.46	PUT	0	232	21.56	TRUE	0	0
2025-12-19	560	69.25	PUT	0	2	21.54	TRUE	0	0
2025-12-19	570	121.07	PUT	0	7	20.99	TRUE	0	0
2025-12-19	580	67.65	PUT	0	2	20.46	TRUE	0	0
2025-12-19	590	0	PUT	0	0	21.35	TRUE	0	0
2025-12-19	600	78.35	PUT	0	0	21.43	TRUE	0	0
2025-12-19	610	103.25	PUT	0	0	19.19	TRUE	0	0
2025-12-19	620	0	PUT	0	0	23.82	TRUE	0	0
2025-12-19	630	0	PUT	0	0	24.02	TRUE	0	0
2025-12-19	640	0	PUT	0	0	24.99	TRUE	0	0
2025-12-19	650	0	PUT	0	0	25.94	TRUE	0	0
2025-12-19	660	0	PUT	0	0	26.9	TRUE	0	0
2025-12-19	670	0	PUT	0	0	27.8	TRUE	0	0
2025-12-19	680	0	PUT	0	0	28.53	TRUE	0	0
2025-12-19	700	0	PUT	0	0	30.44	TRUE	0	0
2025-12-19	720	0	PUT	0	0	32.01	TRUE	0	0
2025-12-19	740	0	PUT	0	0	34.49	TRUE	0	0
2025-12-19	760	0	PUT	0	0	36.04	TRUE	0	0
2025-12-19	780	0	PUT	0	0	37.53	TRUE	0	0
2025-12-19	800	0	PUT	0	0	38.98	TRUE	0	0
2025-12-19	820	0	PUT	0	0	35.65	TRUE	0	0
2026-01-16	230	275	CALL	0	8	39.55	TRUE	0	0
2026-01-16	240	256	CALL	1	8005	39.13	TRUE	256	0
2026-01-16	250	217.66	CALL	0	4	37.65	TRUE	0	0
2026-01-16	260	237	CALL	0	10	36.23	TRUE	0	0
2026-01-16	270	0	CALL	0	0	35.59	TRUE	0	0
2026-01-16	280	225	CALL	0	1	34.13	TRUE	0	0
2026-01-16	290	0	CALL	0	0	34.17	TRUE	0	0
2026-01-16	300	171	CALL	0	35	32.77	TRUE	0	0
2026-01-16	310	0	CALL	0	0	32.21	TRUE	0	0
2026-01-16	320	233.11	CALL	0	1	31.48	TRUE	0	0
2026-01-16	330	149.92	CALL	0	4	31.02	TRUE	0	0
2026-01-16	340	203.74	CALL	0	5	30.45	TRUE	0	0
2026-01-16	350	177.8	CALL	0	20	29.2	TRUE	0	0
2026-01-16	360	122	CALL	0	8	29.89	TRUE	0	0
2026-01-16	370	149	CALL	0	4	29.57	TRUE	0	0
2026-01-16	380	110	CALL	0	2	28.93	TRUE	0	0
2026-01-16	390	150.2	CALL	0	4	28.73	TRUE	0	0
2026-01-16	400	129	CALL	3	146	27.3	TRUE	129	0
2026-01-16	410	91.5	CALL	0	20	27.43	TRUE	0	0
2026-01-16	420	105	CALL	0	5	27.39	TRUE	0	0
2026-01-16	430	106.75	CALL	0	11	27.03	TRUE	0	0
2026-01-16	440	103.25	CALL	0	22	25.39	TRUE	0	0
2026-01-16	450	100	CALL	0	83	25.52	TRUE	0	0
2026-01-16	460	101.12	CALL	0	67	25.4	TRUE	0	0
2026-01-16	470	99.27	CALL	0	43	24.98	TRUE	0	0
2026-01-16	480	79.7	CALL	3	138	25.29	TRUE	1.7	0.02
2026-01-16	490	72.85	CALL	5	60	24.37	FALSE	72.85	0
2026-01-16	500	70.5	CALL	0	179	24.09	FALSE	0	0
2026-01-16	510	58.96	CALL	0	51	24.06	FALSE	0	0
2026-01-16	520	54.64	CALL	1	99	23.48	FALSE	-1.52	-0.03
2026-01-16	530	50.1	CALL	2	81	23.34	FALSE	50.1	0
2026-01-16	540	48.99	CALL	3	38	22.99	FALSE	0.84	0.02
2026-01-16	550	45.05	CALL	0	123	22.71	FALSE	0	0
2026-01-16	560	41.35	CALL	0	15	22.53	FALSE	0	0
2026-01-16	570	42.48	CALL	0	25	22.3	FALSE	0	0
2026-01-16	580	38.69	CALL	0	39	22.21	FALSE	0	0
2026-01-16	590	31.3	CALL	3	196	21.96	FALSE	0.55	0.02
2026-01-16	600	28.6	CALL	9	174	21.86	FALSE	0.58	0.02
2026-01-16	610	35.36	CALL	0	34	21.7	FALSE	0	0
2026-01-16	620	32.64	CALL	0	36	21.63	FALSE	0	0
2026-01-16	630	20	CALL	1	697	21.49	FALSE	20	0
2026-01-16	640	27.4	CALL	0	65	21.36	FALSE	0	0
2026-01-16	650	21.65	CALL	0	11	21.22	FALSE	0	0
2026-01-16	660	16.2	CALL	2	46	21.34	FALSE	16.2	0
2026-01-16	670	14.3	CALL	0	59	20.56	FALSE	0	0
2026-01-16	680	14.1	CALL	0	18	20.99	FALSE	0	0
2026-01-16	700	10.2	CALL	1	269	21.14	FALSE	-0.2	-0.02
2026-01-16	720	11.12	CALL	0	21	21.07	FALSE	0	0
2026-01-16	740	9.28	CALL	0	19	21.02	FALSE	0	0
2026-01-16	760	9	CALL	0	17	21.3	FALSE	0	0
2026-01-16	780	6.6	CALL	0	214	23.05	FALSE	0	0
2026-01-16	800	5.6	CALL	0	23	21.73	FALSE	0	0
2026-01-16	820	3.5	CALL	0	12212	20.88	FALSE	0	0
2026-01-16	230	2.55	PUT	3	227	35.76	FALSE	-0.48	-0.16
2026-01-16	240	3.04	PUT	0	219	34.71	FALSE	0	0
2026-01-16	250	3.52	PUT	0	75	34.87	FALSE	0	0
2026-01-16	260	3.82	PUT	0	35	33.95	FALSE	0	0
2026-01-16	270	4.26	PUT	0	27	33.2	FALSE	0	0
2026-01-16	280	4.48	PUT	0	22	31.08	FALSE	0	0
2026-01-16	290	5.49	PUT	0	24	31.46	FALSE	0	0
2026-01-16	300	6.5	PUT	0	42	30.95	FALSE	0	0
2026-01-16	310	8.7	PUT	0	20	31.01	FALSE	0	0
2026-01-16	320	7.54	PUT	0	84	30.76	FALSE	0	0
2026-01-16	330	9	PUT	0	38	29.52	FALSE	0	0
2026-01-16	340	9.55	PUT	0	50	29.58	FALSE	0	0
2026-01-16	350	10.9	PUT	0	156	28.96	FALSE	0	0
2026-01-16	360	14.69	PUT	0	14	28.64	FALSE	0	0
2026-01-16	370	13.9	PUT	0	39	27.82	FALSE	0	0
2026-01-16	380	16.1	PUT	0	15	27.81	FALSE	0	0
2026-01-16	390	27.45	PUT	0	45	27.34	FALSE	0	0
2026-01-16	400	19.5	PUT	0	332	26.66	FALSE	0	0
2026-01-16	410	27.5	PUT	0	320	26.33	FALSE	0	0
2026-01-16	420	23.14	PUT	0	264	25.91	FALSE	0	0
2026-01-16	430	26.2	PUT	0	94	25.65	FALSE	0	0
2026-01-16	440	32.1	PUT	0	135	26.11	FALSE	0	0
2026-01-16	450	34.5	PUT	1	104	25.31	FALSE	34.5	0
2026-01-16	460	37.8	PUT	2	99	24.96	FALSE	37.8	0
2026-01-16	470	57.87	PUT	0	1039	24.23	FALSE	0	0
2026-01-16	480	45.08	PUT	2	852	24.24	FALSE	45.08	0
2026-01-16	490	45.19	PUT	0	211	23.54	TRUE	0	0
2026-01-16	500	47.75	PUT	0	287	23.27	TRUE	0	0
2026-01-16	510	59.95	PUT	0	22	22.91	TRUE	0	0
2026-01-16	520	73.33	PUT	0	29	22.55	TRUE	0	0
2026-01-16	530	68.25	PUT	0	58	23.29	TRUE	0	0
2026-01-16	540	70.65	PUT	0	26	22.19	TRUE	0	0
2026-01-16	550	75.7	PUT	0	577	21.86	TRUE	0	0
2026-01-16	560	89.62	PUT	0	96	21.43	TRUE	0	0
2026-01-16	570	93.79	PUT	0	33	22.22	TRUE	0	0
2026-01-16	580	122.2	PUT	0	77	21.11	TRUE	0	0
2026-01-16	590	138.8	PUT	0	101	21.47	TRUE	0	0
2026-01-16	600	115.25	PUT	0	52	20.74	TRUE	0	0
2026-01-16	610	111.05	PUT	0	0	19.44	TRUE	0	0
2026-01-16	620	119.05	PUT	0	0	20.15	TRUE	0	0
2026-01-16	630	0	PUT	0	0	23.86	TRUE	0	0
2026-01-16	640	0	PUT	0	0	24.82	TRUE	0	0
2026-01-16	650	0	PUT	0	0	25.76	TRUE	0	0
2026-01-16	660	0	PUT	0	0	26.67	TRUE	0	0
2026-01-16	670	0	PUT	0	0	27.45	TRUE	0	0
2026-01-16	680	0	PUT	0	0	28.33	TRUE	0	0
2026-01-16	700	0	PUT	0	0	30.1	TRUE	0	0
2026-01-16	720	0	PUT	0	0	31.65	TRUE	0	0
2026-01-16	740	0	PUT	0	0	34.12	TRUE	0	0
2026-01-16	760	0	PUT	0	0	35.64	TRUE	0	0
2026-01-16	780	0	PUT	0	0	37.12	TRUE	0	0
2026-01-16	800	321	PUT	0	0	38.55	TRUE	0	0
2026-01-16	820	0	PUT	0	0	39.94	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)