MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	195	0	CALL	0	0	204.29	TRUE	0	0
2026-07-02	200	0	CALL	0	16	235.26	TRUE	0	0
2026-07-02	205	0	CALL	0	11	218.9	TRUE	0	0
2026-07-02	210	0	CALL	0	4	184.48	TRUE	0	0
2026-07-02	215	0	CALL	0	7	212.07	TRUE	0	0
2026-07-02	220	0	CALL	0	8	206.15	TRUE	0	0
2026-07-02	225	0	CALL	0	0	176.57	TRUE	0	0
2026-07-02	230	0	CALL	0	0	178.28	TRUE	0	0
2026-07-02	235	0	CALL	0	1	158.78	TRUE	0	0
2026-07-02	240	0	CALL	0	1	176.5	TRUE	0	0
2026-07-02	245	0	CALL	0	1	163.71	TRUE	0	0
2026-07-02	250	0	CALL	0	0	155.36	TRUE	0	0
2026-07-02	255	0	CALL	0	0	148.35	TRUE	0	0
2026-07-02	260	0	CALL	0	0	152.14	TRUE	0	0
2026-07-02	265	0	CALL	0	0	148.07	TRUE	0	0
2026-07-02	270	0	CALL	0	0	135.91	TRUE	0	0
2026-07-02	275	0	CALL	0	0	130.4	TRUE	0	0
2026-07-02	280	0	CALL	0	0	128.55	TRUE	0	0
2026-07-02	285	0	CALL	0	0	117.74	TRUE	0	0
2026-07-02	290	0	CALL	0	2	112.53	TRUE	0	0
2026-07-02	295	0	CALL	0	0	116.76	TRUE	0	0
2026-07-02	300	104.73	CALL	1	3	106.46	TRUE	104.73	0
2026-07-02	305	0	CALL	0	0	103.47	TRUE	0	0
2026-07-02	310	0	CALL	0	0	96.98	TRUE	0	0
2026-07-02	315	0	CALL	0	0	89.85	TRUE	0	0
2026-07-02	320	0	CALL	0	0	87.62	TRUE	0	0
2026-07-02	325	0	CALL	0	0	85.01	TRUE	0	0
2026-07-02	330	0	CALL	0	0	78.94	TRUE	0	0
2026-07-02	335	0	CALL	0	0	75.6	TRUE	0	0
2026-07-02	340	0	CALL	0	0	72.08	TRUE	0	0
2026-07-02	345	0	CALL	0	0	65.8	TRUE	0	0
2026-07-02	350	0	CALL	0	0	62.63	TRUE	0	0
2026-07-02	352.5	0	CALL	0	0	60.94	TRUE	0	0
2026-07-02	355	0	CALL	0	0	57.32	TRUE	0	0
2026-07-02	357.5	0	CALL	0	0	56.34	TRUE	0	0
2026-07-02	360	0	CALL	0	4	57.09	TRUE	0	0
2026-07-02	362.5	0	CALL	0	0	55.09	TRUE	0	0
2026-07-02	365	0	CALL	0	0	53.32	TRUE	0	0
2026-07-02	367.5	41.44	CALL	0	1	48.5	TRUE	0	0
2026-07-02	370	35.05	CALL	9	42	45.66	TRUE	-3.77	-0.1
2026-07-02	372.5	32.67	CALL	11	8	44.41	TRUE	-3.82	-0.1
2026-07-02	375	30.37	CALL	9	48	42.28	TRUE	30.37	0
2026-07-02	377.5	31.32	CALL	7	0	46.3	TRUE	31.32	0
2026-07-02	380	26.51	CALL	2	74	44.64	TRUE	26.51	0
2026-07-02	382.5	24.18	CALL	2	0	39.53	TRUE	24.18	0
2026-07-02	385	0	CALL	0	42	41.02	TRUE	0	0
2026-07-02	387.5	0	CALL	0	0	35.54	TRUE	0	0
2026-07-02	390	16.45	CALL	15	127	36.75	TRUE	-3.84	-0.19
2026-07-02	392.5	14.78	CALL	3	2	35.61	TRUE	14.78	0
2026-07-02	395	15.7	CALL	3	104	34.86	TRUE	0.85	0.06
2026-07-02	397.5	9.4	CALL	4	15	33.25	TRUE	9.4	0
2026-07-02	400	9.65	CALL	99	279	31.29	TRUE	-3.75	-0.28
2026-07-02	402.5	8.2	CALL	123	102	31.39	TRUE	-2.64	-0.24
2026-07-02	405	7.21	CALL	386	363	30.3	TRUE	-1.94	-0.21
2026-07-02	407.5	6.45	CALL	55	276	30.66	FALSE	-2.25	-0.26
2026-07-02	410	5.3	CALL	236	910	29.81	FALSE	-1.88	-0.26
2026-07-02	412.5	4.95	CALL	57	164	29.53	FALSE	-1.4	-0.22
2026-07-02	415	3.8	CALL	236	357	28.98	FALSE	-1.4	-0.27
2026-07-02	417.5	2.74	CALL	101	727	29.37	FALSE	-1.26	-0.32
2026-07-02	420	2.43	CALL	319	647	29.82	FALSE	-1.17	-0.33
2026-07-02	422.5	1.67	CALL	61	126	29.11	FALSE	-0.84	-0.33
2026-07-02	425	1.3	CALL	95	688	29.47	FALSE	-1.02	-0.44
2026-07-02	427.5	0.79	CALL	31	207	30.5	FALSE	-0.88	-0.53
2026-07-02	430	0.71	CALL	149	589	29.13	FALSE	-0.65	-0.48
2026-07-02	432.5	0.59	CALL	23	121	29.47	FALSE	-0.56	-0.49
2026-07-02	435	0.5	CALL	71	126	30.41	FALSE	-0.36	-0.42
2026-07-02	437.5	0.4	CALL	7	654	29.68	FALSE	-0.4	-0.5
2026-07-02	440	0.27	CALL	25	408	31.65	FALSE	-0.32	-0.54
2026-07-02	442.5	0.37	CALL	1	65	32.96	FALSE	-0.1	-0.21
2026-07-02	445	0.14	CALL	20	147	32.61	FALSE	-0.25	-0.64
2026-07-02	447.5	0.25	CALL	3	3	32.27	FALSE	0.25	0
2026-07-02	450	0.12	CALL	214	160	30.53	FALSE	-0.03	-0.2
2026-07-02	455	0.11	CALL	6	54	38.15	FALSE	-0.05	-0.31
2026-07-02	460	0.07	CALL	34	16	40.34	FALSE	-0.03	-0.3
2026-07-02	465	0.03	CALL	292	32	34.24	FALSE	-0.1	-0.77
2026-07-02	470	0.08	CALL	99	39	35.82	FALSE	0.01	0.14
2026-07-02	475	0.12	CALL	141	24	37.1	FALSE	0.12	0
2026-07-02	480	0.01	CALL	42	42	53.81	FALSE	0.01	0
2026-07-02	485	0.1	CALL	3	4	46.82	FALSE	0.1	0
2026-07-02	490	0.16	CALL	131	2	52.96	FALSE	0.16	0
2026-07-02	495	0.12	CALL	139	12	52.05	FALSE	0.12	0
2026-07-02	500	0	CALL	0	37	50.16	FALSE	0	0
2026-07-02	195	0	PUT	0	46	180.82	FALSE	0	0
2026-07-02	200	0	PUT	0	16	174.96	FALSE	0	0
2026-07-02	205	0	PUT	0	0	273	FALSE	0	0
2026-07-02	210	0	PUT	0	0	270.47	FALSE	0	0
2026-07-02	215	0	PUT	0	0	262.07	FALSE	0	0
2026-07-02	220	0	PUT	0	0	253.85	FALSE	0	0
2026-07-02	225	0	PUT	0	0	245.82	FALSE	0	0
2026-07-02	230	0	PUT	0	0	237.94	FALSE	0	0
2026-07-02	235	0	PUT	0	0	230.23	FALSE	0	0
2026-07-02	240	0	PUT	0	0	222.67	FALSE	0	0
2026-07-02	245	0	PUT	0	0	215.25	FALSE	0	0
2026-07-02	250	0	PUT	0	0	207.97	FALSE	0	0
2026-07-02	255	0	PUT	0	0	200.81	FALSE	0	0
2026-07-02	260	0	PUT	0	50	193.78	FALSE	0	0
2026-07-02	265	0	PUT	0	0	186.86	FALSE	0	0
2026-07-02	270	0.16	PUT	0	5	141.11	FALSE	0	0
2026-07-02	275	0	PUT	0	1	173.34	FALSE	0	0
2026-07-02	280	0	PUT	0	0	166.73	FALSE	0	0
2026-07-02	285	0	PUT	0	1	160.22	FALSE	0	0
2026-07-02	290	0	PUT	0	6	81.98	FALSE	0	0
2026-07-02	295	0	PUT	0	2	136.52	FALSE	0	0
2026-07-02	300	0	PUT	0	22	88.6	FALSE	0	0
2026-07-02	305	0	PUT	0	47	108.33	FALSE	0	0
2026-07-02	310	0	PUT	0	6	118.16	FALSE	0	0
2026-07-02	315	0	PUT	0	261	81.61	FALSE	0	0
2026-07-02	320	0	PUT	0	41	86.92	FALSE	0	0
2026-07-02	325	0	PUT	0	56	68.3	FALSE	0	0
2026-07-02	330	0	PUT	0	81	79.83	FALSE	0	0
2026-07-02	335	0	PUT	0	174	74.04	FALSE	0	0
2026-07-02	340	0.82	PUT	10	64	63.47	FALSE	0.7	5.83
2026-07-02	345	0.19	PUT	0	70	68.6	FALSE	0	0
2026-07-02	350	0.32	PUT	33	396	47.99	FALSE	0.32	0
2026-07-02	352.5	0	PUT	0	0	45.41	FALSE	0	0
2026-07-02	355	0.16	PUT	33	197	43.44	FALSE	-0.15	-0.48
2026-07-02	357.5	0	PUT	0	0	42.21	FALSE	0	0
2026-07-02	360	0.32	PUT	37	389	44.62	FALSE	0.07	0.28
2026-07-02	362.5	0	PUT	0	2	42.48	FALSE	0	0
2026-07-02	365	0.36	PUT	11	73	40.85	FALSE	0.02	0.06
2026-07-02	367.5	0.75	PUT	1	0	40.88	FALSE	0.75	0
2026-07-02	370	0.68	PUT	6	860	40.53	FALSE	0.13	0.24
2026-07-02	372.5	0	PUT	0	3	46.04	FALSE	0	0
2026-07-02	375	0.79	PUT	6	160	38.3	FALSE	0.1	0.14
2026-07-02	377.5	0.93	PUT	10	2	38.07	FALSE	0.93	0
2026-07-02	380	1.19	PUT	43	141	36.74	FALSE	0.22	0.23
2026-07-02	382.5	1.25	PUT	8	179	35.9	FALSE	0.29	0.3
2026-07-02	385	1.37	PUT	73	330	35.09	FALSE	0.04	0.03
2026-07-02	387.5	1.77	PUT	5	529	34.12	FALSE	0.16	0.1
2026-07-02	390	2.3	PUT	168	1002	32.69	FALSE	0.24	0.12
2026-07-02	392.5	2.6	PUT	22	866	32.51	FALSE	0.26	0.11
2026-07-02	395	2.91	PUT	701	889	31.62	FALSE	0.62	0.27
2026-07-02	397.5	3.8	PUT	7	713	31.25	FALSE	0.2	0.06
2026-07-02	400	4.8	PUT	197	976	30.94	FALSE	0.5	0.12
2026-07-02	402.5	6.15	PUT	66	724	30.31	FALSE	1.7	0.38
2026-07-02	405	6.16	PUT	95	172	28.93	FALSE	-0.09	-0.01
2026-07-02	407.5	7.85	PUT	10	103	29.39	TRUE	1.15	0.17
2026-07-02	410	9.25	PUT	43	395	28.41	TRUE	1.12	0.14
2026-07-02	412.5	9.6	PUT	0	42	28.41	TRUE	0	0
2026-07-02	415	10.85	PUT	0	36	31.08	TRUE	0	0
2026-07-02	417.5	13.95	PUT	2	21	27.3	TRUE	13.95	0
2026-07-02	420	17.17	PUT	1	38	26.02	TRUE	0.99	0.06
2026-07-02	422.5	16.6	PUT	0	36	32.69	TRUE	0	0
2026-07-02	425	0	PUT	0	11	28.19	TRUE	0	0
2026-07-02	427.5	0	PUT	0	0	33.23	TRUE	0	0
2026-07-02	430	0	PUT	0	1	26.64	TRUE	0	0
2026-07-02	432.5	0	PUT	0	0	24.82	TRUE	0	0
2026-07-02	435	0	PUT	0	0	22.2	TRUE	0	0
2026-07-02	437.5	33.27	PUT	2	0	21.37	TRUE	33.27	0
2026-07-02	440	35.76	PUT	2	0	46.11	TRUE	35.76	0
2026-07-02	442.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	445	0	PUT	0	0	0	TRUE	0	0
2026-07-02	447.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	450	0	PUT	0	0	0	TRUE	0	0
2026-07-02	455	0	PUT	0	0	0	TRUE	0	0
2026-07-02	460	0	PUT	0	0	0	TRUE	0	0
2026-07-02	465	0	PUT	0	0	0	TRUE	0	0
2026-07-02	470	63.95	PUT	0	0	0	TRUE	0	0
2026-07-02	475	0	PUT	0	0	0	TRUE	0	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	485	0	PUT	0	0	50.36	TRUE	0	0
2026-07-02	490	0	PUT	0	0	48.64	TRUE	0	0
2026-07-02	495	0	PUT	0	0	0	TRUE	0	0
2026-07-02	500	0	PUT	0	0	0	TRUE	0	0
2026-07-10	195	0	CALL	0	0	181.59	TRUE	0	0
2026-07-10	200	0	CALL	0	0	177.82	TRUE	0	0
2026-07-10	205	0	CALL	0	0	166.01	TRUE	0	0
2026-07-10	210	0	CALL	0	0	160.62	TRUE	0	0
2026-07-10	215	0	CALL	0	0	134.1	TRUE	0	0
2026-07-10	220	0	CALL	0	0	139.23	TRUE	0	0
2026-07-10	225	0	CALL	0	0	143.13	TRUE	0	0
2026-07-10	230	0	CALL	0	0	143.93	TRUE	0	0
2026-07-10	235	0	CALL	0	0	130.7	TRUE	0	0
2026-07-10	240	0	CALL	0	0	126.08	TRUE	0	0
2026-07-10	245	0	CALL	0	0	128.9	TRUE	0	0
2026-07-10	250	0	CALL	0	0	125.85	TRUE	0	0
2026-07-10	255	0	CALL	0	0	112.08	TRUE	0	0
2026-07-10	260	0	CALL	0	0	109.08	TRUE	0	0
2026-07-10	265	0	CALL	0	0	100.22	TRUE	0	0
2026-07-10	270	0	CALL	0	0	99.47	TRUE	0	0
2026-07-10	275	0	CALL	0	0	95.4	TRUE	0	0
2026-07-10	280	0	CALL	0	0	94.7	TRUE	0	0
2026-07-10	285	0	CALL	0	0	94.42	TRUE	0	0
2026-07-10	290	0	CALL	0	9	89.47	TRUE	0	0
2026-07-10	295	0	CALL	0	9	81.8	TRUE	0	0
2026-07-10	300	0	CALL	0	1	81.11	TRUE	0	0
2026-07-10	305	0	CALL	0	0	75.09	TRUE	0	0
2026-07-10	310	0	CALL	0	0	71.76	TRUE	0	0
2026-07-10	315	0	CALL	0	0	71.1	TRUE	0	0
2026-07-10	320	0	CALL	0	1	67.32	TRUE	0	0
2026-07-10	325	0	CALL	0	0	63.9	TRUE	0	0
2026-07-10	330	0	CALL	0	0	61.42	TRUE	0	0
2026-07-10	335	0	CALL	0	0	57.97	TRUE	0	0
2026-07-10	340	0	CALL	0	0	55.85	TRUE	0	0
2026-07-10	345	0	CALL	0	0	52.34	TRUE	0	0
2026-07-10	350	58	CALL	1	1	48.12	TRUE	58	0
2026-07-10	355	0	CALL	0	1	46.76	TRUE	0	0
2026-07-10	360	0	CALL	0	17	43.13	TRUE	0	0
2026-07-10	365	43.22	CALL	3	11	42.2	TRUE	43.22	0
2026-07-10	370	0	CALL	0	5	38.19	TRUE	0	0
2026-07-10	375	0	CALL	0	25	36.75	TRUE	0	0
2026-07-10	380	0	CALL	0	35	35.44	TRUE	0	0
2026-07-10	382.5	0	CALL	0	1	34.38	TRUE	0	0
2026-07-10	385	0	CALL	0	157	34	TRUE	0	0
2026-07-10	387.5	0	CALL	0	0	35.18	TRUE	0	0
2026-07-10	390	0	CALL	0	38	33.41	TRUE	0	0
2026-07-10	392.5	0	CALL	0	0	32.55	TRUE	0	0
2026-07-10	395	15.32	CALL	0	67	32.56	TRUE	0	0
2026-07-10	397.5	11.95	CALL	2	0	33.08	TRUE	11.95	0
2026-07-10	400	11.9	CALL	9	276	30.78	TRUE	-2.9	-0.2
2026-07-10	402.5	10.85	CALL	6	2	30.7	TRUE	-0.2	-0.02
2026-07-10	405	10.9	CALL	65	392	29.68	TRUE	0.38	0.04
2026-07-10	407.5	10.8	CALL	0	76	29.71	FALSE	0	0
2026-07-10	410	8.3	CALL	35	919	29.3	FALSE	-1.45	-0.15
2026-07-10	412.5	5.8	CALL	19	43	28.58	FALSE	-2.7	-0.32
2026-07-10	415	6.5	CALL	632	510	28.7	FALSE	-0.9	-0.12
2026-07-10	417.5	4.36	CALL	20	86	28.53	FALSE	-1.49	-0.25
2026-07-10	420	4.5	CALL	13	335	28.21	FALSE	-1.01	-0.18
2026-07-10	422.5	3.2	CALL	28	44	28.36	FALSE	-0.1	-0.03
2026-07-10	425	3.2	CALL	50	240	28.31	FALSE	-1	-0.24
2026-07-10	427.5	2.46	CALL	14	33	28.17	FALSE	-0.15	-0.06
2026-07-10	430	1.7	CALL	25	367	28.51	FALSE	-1.3	-0.43
2026-07-10	435	1.48	CALL	60	160	29.14	FALSE	-0.52	-0.26
2026-07-10	440	0.89	CALL	28	682	28.5	FALSE	-0.36	-0.29
2026-07-10	445	0.61	CALL	4	215	28.58	FALSE	-0.19	-0.24
2026-07-10	450	0.47	CALL	13	612	29.25	FALSE	-0.18	-0.28
2026-07-10	455	0.38	CALL	0	51	30.23	FALSE	0	0
2026-07-10	460	0.32	CALL	3	96	31.04	FALSE	-0.08	-0.2
2026-07-10	465	0.23	CALL	71	18	31.95	FALSE	0.04	0.21
2026-07-10	470	0.24	CALL	33	51	33.22	FALSE	0.03	0.14
2026-07-10	475	0.14	CALL	1	12	34.69	FALSE	0.01	0.08
2026-07-10	480	0.09	CALL	6	54	36.19	FALSE	-0.01	-0.1
2026-07-10	485	0.08	CALL	6	30	38.26	FALSE	-0.01	-0.11
2026-07-10	490	0.02	CALL	57	68	39.26	FALSE	-0.24	-0.92
2026-07-10	495	0.22	CALL	0	20	38.62	FALSE	0	0
2026-07-10	500	0.05	CALL	37	341	38	FALSE	-0.04	-0.44
2026-07-10	195	0.02	PUT	88	0	147.68	FALSE	0.02	0
2026-07-10	200	0.02	PUT	46	0	158.05	FALSE	0.02	0
2026-07-10	205	0	PUT	0	0	197.42	FALSE	0	0
2026-07-10	210	0	PUT	0	0	191.34	FALSE	0	0
2026-07-10	215	0	PUT	0	0	149.19	FALSE	0	0
2026-07-10	220	0	PUT	0	0	175.63	FALSE	0	0
2026-07-10	225	0	PUT	0	0	170.04	FALSE	0	0
2026-07-10	230	0	PUT	0	0	156.7	FALSE	0	0
2026-07-10	235	0	PUT	0	0	130.4	FALSE	0	0
2026-07-10	240	0	PUT	0	0	110.51	FALSE	0	0
2026-07-10	245	0	PUT	0	0	121.29	FALSE	0	0
2026-07-10	250	0	PUT	0	0	96.88	FALSE	0	0
2026-07-10	255	0	PUT	0	0	113.18	FALSE	0	0
2026-07-10	260	0	PUT	0	0	88.47	FALSE	0	0
2026-07-10	265	0	PUT	0	0	104.95	FALSE	0	0
2026-07-10	270	0	PUT	0	3	82.27	FALSE	0	0
2026-07-10	275	0	PUT	0	0	94.72	FALSE	0	0
2026-07-10	280	0	PUT	0	0	75.92	FALSE	0	0
2026-07-10	285	0	PUT	0	0	89.77	FALSE	0	0
2026-07-10	290	0	PUT	0	0	74.17	FALSE	0	0
2026-07-10	295	0	PUT	0	0	96.62	FALSE	0	0
2026-07-10	300	0	PUT	0	4	62.95	FALSE	0	0
2026-07-10	305	0	PUT	0	0	74.48	FALSE	0	0
2026-07-10	310	0	PUT	0	5	65.64	FALSE	0	0
2026-07-10	315	0	PUT	0	1	53.65	FALSE	0	0
2026-07-10	320	0.21	PUT	15	2	54.49	FALSE	0.21	0
2026-07-10	325	0.2	PUT	1	3	49.07	FALSE	0.2	0
2026-07-10	330	0.28	PUT	17	23	49.84	FALSE	-0.01	-0.03
2026-07-10	335	0.41	PUT	2	38	50.08	FALSE	0.06	0.17
2026-07-10	340	0.35	PUT	4	56	44.76	FALSE	0.35	0
2026-07-10	345	0	PUT	0	18	45.64	FALSE	0	0
2026-07-10	350	0.73	PUT	1	76	42.05	FALSE	0.22	0.43
2026-07-10	355	0.71	PUT	8	70	40.56	FALSE	0.06	0.09
2026-07-10	360	0.8	PUT	43	357	39.06	FALSE	0.15	0.23
2026-07-10	365	1	PUT	47	438	36.46	FALSE	0.2	0.25
2026-07-10	370	1.3	PUT	147	82	34.62	FALSE	0.16	0.14
2026-07-10	375	1.7	PUT	327	124	33.63	FALSE	0.34	0.25
2026-07-10	380	2.12	PUT	169	443	31.73	FALSE	0.26	0.14
2026-07-10	382.5	2.73	PUT	4	9	31.5	FALSE	0.28	0.11
2026-07-10	385	3.2	PUT	26	496	31.05	FALSE	1.05	0.49
2026-07-10	387.5	3.25	PUT	5	8	30.21	FALSE	0.42	0.15
2026-07-10	390	3.95	PUT	37	392	30.07	FALSE	0.82	0.26
2026-07-10	392.5	4.39	PUT	5	5	30.09	FALSE	4.39	0
2026-07-10	395	5.22	PUT	3	174	30.71	FALSE	0.95	0.22
2026-07-10	397.5	6.5	PUT	414	5	29.18	FALSE	1.3	0.25
2026-07-10	400	7.3	PUT	66	446	29.52	FALSE	1.75	0.32
2026-07-10	402.5	8.6	PUT	366	6	28.73	FALSE	1.6	0.23
2026-07-10	405	8.2	PUT	59	1504	28.03	FALSE	0.75	0.1
2026-07-10	407.5	9.29	PUT	67	35	26.89	TRUE	0.15	0.02
2026-07-10	410	11.05	PUT	58	139	26.45	TRUE	1.27	0.13
2026-07-10	412.5	13.65	PUT	1	7	27.81	TRUE	13.65	0
2026-07-10	415	12.57	PUT	0	363	27.04	TRUE	0	0
2026-07-10	417.5	0	PUT	0	0	28.35	TRUE	0	0
2026-07-10	420	16.1	PUT	0	15	29.47	TRUE	0	0
2026-07-10	422.5	0	PUT	0	0	25.35	TRUE	0	0
2026-07-10	425	0	PUT	0	1	25.58	TRUE	0	0
2026-07-10	427.5	0	PUT	0	0	25.51	TRUE	0	0
2026-07-10	430	25.75	PUT	1	14	24.25	TRUE	25.75	0
2026-07-10	435	0	PUT	0	0	24.24	TRUE	0	0
2026-07-10	440	0	PUT	0	0	24.46	TRUE	0	0
2026-07-10	445	0	PUT	0	0	24.42	TRUE	0	0
2026-07-10	450	0	PUT	0	2	0	TRUE	0	0
2026-07-10	455	0	PUT	0	0	0	TRUE	0	0
2026-07-10	460	0	PUT	0	0	0	TRUE	0	0
2026-07-10	465	0	PUT	0	0	0	TRUE	0	0
2026-07-10	470	0	PUT	0	0	0	TRUE	0	0
2026-07-10	475	0	PUT	0	0	0	TRUE	0	0
2026-07-10	480	0	PUT	0	0	0	TRUE	0	0
2026-07-10	485	0	PUT	0	0	0	TRUE	0	0
2026-07-10	490	0	PUT	0	0	0	TRUE	0	0
2026-07-10	495	0	PUT	0	0	0	TRUE	0	0
2026-07-10	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	284.95	CALL	0	15	197.96	TRUE	0	0
2026-07-17	130	0	CALL	0	2	198.54	TRUE	0	0
2026-07-17	135	0	CALL	0	1	196.44	TRUE	0	0
2026-07-17	140	0	CALL	0	0	187.23	TRUE	0	0
2026-07-17	145	0	CALL	0	0	182.55	TRUE	0	0
2026-07-17	150	0	CALL	0	11	177.95	TRUE	0	0
2026-07-17	155	0	CALL	0	0	172.21	TRUE	0	0
2026-07-17	160	0	CALL	0	25	167.88	TRUE	0	0
2026-07-17	165	0	CALL	0	0	154.57	TRUE	0	0
2026-07-17	170	0	CALL	0	12	160.46	TRUE	0	0
2026-07-17	175	0	CALL	0	0	157.25	TRUE	0	0
2026-07-17	180	0	CALL	0	12	163.24	TRUE	0	0
2026-07-17	185	0	CALL	0	0	161.89	TRUE	0	0
2026-07-17	190	0	CALL	0	3	156.77	TRUE	0	0
2026-07-17	195	0	CALL	0	2	138.71	TRUE	0	0
2026-07-17	200	0	CALL	0	454	141.44	TRUE	0	0
2026-07-17	210	0	CALL	0	3	126.88	TRUE	0	0
2026-07-17	220	0	CALL	0	9	129.11	TRUE	0	0
2026-07-17	230	0	CALL	0	32	125.07	TRUE	0	0
2026-07-17	240	0	CALL	0	30	117.42	TRUE	0	0
2026-07-17	250	0	CALL	0	27	100.64	TRUE	0	0
2026-07-17	260	0	CALL	0	24	99.91	TRUE	0	0
2026-07-17	270	139.7	CALL	0	29	99.41	TRUE	0	0
2026-07-17	280	0	CALL	0	31	79.83	TRUE	0	0
2026-07-17	290	111.92	CALL	1	90	81.02	TRUE	111.92	0
2026-07-17	300	0	CALL	0	176	76.06	TRUE	0	0
2026-07-17	310	0	CALL	0	58	70.9	TRUE	0	0
2026-07-17	315	0	CALL	0	0	66.96	TRUE	0	0
2026-07-17	320	87.46	CALL	1	637	65.57	TRUE	87.46	0
2026-07-17	325	0	CALL	0	0	62.47	TRUE	0	0
2026-07-17	330	75.3	CALL	1	1370	60.44	TRUE	-3.93	-0.05
2026-07-17	335	0	CALL	0	0	57.12	TRUE	0	0
2026-07-17	340	66.6	CALL	3	874	56.14	TRUE	66.6	0
2026-07-17	345	0	CALL	0	0	53.31	TRUE	0	0
2026-07-17	350	61.35	CALL	3	1955	52.36	TRUE	3.65	0.06
2026-07-17	355	0	CALL	0	0	50.25	TRUE	0	0
2026-07-17	360	55.17	CALL	1	869	49.45	TRUE	5.17	0.1
2026-07-17	365	0	CALL	0	0	47.76	TRUE	0	0
2026-07-17	370	41	CALL	12	3603	47.83	TRUE	41	0
2026-07-17	375	0	CALL	0	0	45.21	TRUE	0	0
2026-07-17	380	32.9	CALL	42	1069	46.2	TRUE	-1.35	-0.04
2026-07-17	382.5	32.65	CALL	0	1	43.97	TRUE	0	0
2026-07-17	385	0	CALL	0	0	44.36	TRUE	0	0
2026-07-17	387.5	0	CALL	0	0	43.76	TRUE	0	0
2026-07-17	390	26.53	CALL	1	4731	42.77	TRUE	-1.61	-0.06
2026-07-17	392.5	22.24	CALL	4	1	42.67	TRUE	-0.71	-0.03
2026-07-17	395	0	CALL	0	2	42.36	TRUE	0	0
2026-07-17	397.5	0	CALL	0	6	42.67	TRUE	0	0
2026-07-17	400	20.23	CALL	154	5371	43.65	TRUE	-1.42	-0.07
2026-07-17	402.5	18.83	CALL	8	0	43.48	TRUE	-0.92	-0.05
2026-07-17	405	17.59	CALL	20	11	42.91	TRUE	-0.21	-0.01
2026-07-17	407.5	16.88	CALL	68	61	42.46	FALSE	-0.01	-0
2026-07-17	410	15.18	CALL	517	5398	42.3	FALSE	-1.47	-0.09
2026-07-17	412.5	13.75	CALL	16	15	42.37	FALSE	-1.15	-0.08
2026-07-17	415	13.5	CALL	82	80	42.06	FALSE	-0.4	-0.03
2026-07-17	417.5	11.47	CALL	11	8	42.29	FALSE	-1.18	-0.09
2026-07-17	420	10.95	CALL	419	3167	41.63	FALSE	-1.05	-0.09
2026-07-17	422.5	8.99	CALL	28	57	41.13	FALSE	-0.76	-0.08
2026-07-17	425	9.45	CALL	21	36	41.07	FALSE	-0.53	-0.05
2026-07-17	427.5	7.65	CALL	5	45	40.47	FALSE	-0.95	-0.11
2026-07-17	430	7.6	CALL	192	2730	40.46	FALSE	-0.85	-0.1
2026-07-17	435	6.2	CALL	17	72	40.03	FALSE	-0.1	-0.02
2026-07-17	440	5.53	CALL	28	2105	40.1	FALSE	-0.27	-0.05
2026-07-17	445	4.4	CALL	39	57	40.7	FALSE	-0.1	-0.02
2026-07-17	450	3.4	CALL	257	2897	40.76	FALSE	-0.52	-0.13
2026-07-17	455	2.91	CALL	27	21	40.59	FALSE	-0.05	-0.02
2026-07-17	460	2.29	CALL	201	982	40.31	FALSE	-0.31	-0.12
2026-07-17	465	1.69	CALL	1	4	40.47	FALSE	-0.06	-0.03
2026-07-17	470	1.53	CALL	14	482	40.94	FALSE	0	0
2026-07-17	475	0	CALL	0	4	40.03	FALSE	0	0
2026-07-17	480	0.89	CALL	5	333	40.8	FALSE	-0.19	-0.18
2026-07-17	485	0.83	CALL	0	12	42.94	FALSE	0	0
2026-07-17	490	0.6	CALL	18	348	42.95	FALSE	-0.06	-0.09
2026-07-17	495	0.54	CALL	2	0	41.74	FALSE	0.54	0
2026-07-17	500	0.54	CALL	45	2984	41.03	FALSE	0.05	0.1
2026-07-17	510	0.34	CALL	2	302	45.03	FALSE	0.04	0.13
2026-07-17	520	0.2	CALL	16	420	44.05	FALSE	0.2	0
2026-07-17	530	0.1	CALL	15	52	46.78	FALSE	-0.15	-0.6
2026-07-17	540	0	CALL	0	485	49.27	FALSE	0	0
2026-07-17	550	0.06	CALL	0	984	45.02	FALSE	0	0
2026-07-17	560	0	CALL	0	208	51.28	FALSE	0	0
2026-07-17	570	0.05	CALL	3	248	52.41	FALSE	0.05	0
2026-07-17	580	0.02	CALL	2	370	53.46	FALSE	0.02	0
2026-07-17	590	0.03	CALL	0	220	53.15	FALSE	0	0
2026-07-17	600	0.03	CALL	11	2255	52.72	FALSE	0.03	0
2026-07-17	610	0.03	CALL	0	613	56.15	FALSE	0	0
2026-07-17	620	0	CALL	0	278	55.78	FALSE	0	0
2026-07-17	630	0	CALL	0	300	57.67	FALSE	0	0
2026-07-17	640	0	CALL	0	381	58.42	FALSE	0	0
2026-07-17	660	0	CALL	0	124	63.12	FALSE	0	0
2026-07-17	680	0	CALL	0	218	66.59	FALSE	0	0
2026-07-17	700	0	CALL	0	1017	67.16	FALSE	0	0
2026-07-17	720	0.15	CALL	0	867	90.92	FALSE	0	0
2026-07-17	740	0.01	CALL	11	385	93.23	FALSE	-0.05	-0.83
2026-07-17	760	0	CALL	0	2078	80.51	FALSE	0	0
2026-07-17	780	0.01	CALL	0	1996	97.03	FALSE	0	0
2026-07-17	800	0	CALL	0	9353	79.49	FALSE	0	0
2026-07-17	820	0.01	CALL	0	5075	99.53	FALSE	0	0
2026-07-17	840	0	CALL	0	423	84.65	FALSE	0	0
2026-07-17	860	0.01	CALL	0	4727	89.68	FALSE	0	0
2026-07-17	880	0	CALL	0	784	85.51	FALSE	0	0
2026-07-17	900	0	CALL	0	3131	87.77	FALSE	0	0
2026-07-17	125	0	PUT	0	307	142.09	FALSE	0	0
2026-07-17	130	0	PUT	0	128	137.49	FALSE	0	0
2026-07-17	135	0	PUT	0	457	133.08	FALSE	0	0
2026-07-17	140	0	PUT	0	281	128.82	FALSE	0	0
2026-07-17	145	0	PUT	0	290	124.72	FALSE	0	0
2026-07-17	150	0	PUT	0	623	120.76	FALSE	0	0
2026-07-17	155	0	PUT	0	268	116.93	FALSE	0	0
2026-07-17	160	0.01	PUT	0	645	116.8	FALSE	0	0
2026-07-17	165	0	PUT	0	111	117.92	FALSE	0	0
2026-07-17	170	0	PUT	0	267	115.99	FALSE	0	0
2026-07-17	175	0	PUT	0	459	115.23	FALSE	0	0
2026-07-17	180	0	PUT	0	419	114.93	FALSE	0	0
2026-07-17	185	0.05	PUT	84	291	116.84	FALSE	-0.04	-0.44
2026-07-17	190	0.02	PUT	0	382	168.25	FALSE	0	0
2026-07-17	195	0.01	PUT	0	255	173.01	FALSE	0	0
2026-07-17	200	0.04	PUT	76	894	93.86	FALSE	0	0
2026-07-17	210	0	PUT	0	464	157.59	FALSE	0	0
2026-07-17	220	0.04	PUT	0	1558	148.23	FALSE	0	0
2026-07-17	230	0.06	PUT	2	486	114.89	FALSE	0.06	0
2026-07-17	240	0.17	PUT	239	1909	76.4	FALSE	0.02	0.13
2026-07-17	250	0.13	PUT	66	2543	77.07	FALSE	0.03	0.3
2026-07-17	260	0.15	PUT	1	2145	73.83	FALSE	0.15	0
2026-07-17	270	0.19	PUT	2	2532	79.42	FALSE	0.19	0
2026-07-17	280	0.31	PUT	7	2595	66.57	FALSE	-0.04	-0.11
2026-07-17	290	0.49	PUT	8	2203	63.9	FALSE	0.15	0.44
2026-07-17	300	0.55	PUT	122	2342	65.77	FALSE	0.09	0.2
2026-07-17	310	0.76	PUT	59	1801	58.34	FALSE	0.16	0.27
2026-07-17	315	0.62	PUT	2	0	57.43	FALSE	0.62	0
2026-07-17	320	0.81	PUT	5	2483	54.31	FALSE	0.02	0.03
2026-07-17	325	1.01	PUT	7	1	53.33	FALSE	0.12	0.13
2026-07-17	330	1.19	PUT	13	1003	51.98	FALSE	0.2	0.2
2026-07-17	335	1.32	PUT	5	8	50.78	FALSE	0.14	0.12
2026-07-17	340	1.61	PUT	39	2371	49.71	FALSE	0.28	0.21
2026-07-17	345	2	PUT	3	21	47.99	FALSE	0.53	0.36
2026-07-17	350	2.2	PUT	56	2644	47.11	FALSE	0.37	0.2
2026-07-17	355	2.57	PUT	2	8	44.91	FALSE	0.39	0.18
2026-07-17	360	3.1	PUT	60	1434	45.47	FALSE	0.56	0.22
2026-07-17	365	3.6	PUT	4	29	43.12	FALSE	0.55	0.18
2026-07-17	370	4.66	PUT	81	1587	43.27	FALSE	0.81	0.21
2026-07-17	375	5.55	PUT	117	49	42.78	FALSE	0.85	0.18
2026-07-17	380	6.7	PUT	191	3061	42.24	FALSE	1.21	0.22
2026-07-17	382.5	7.35	PUT	70	274	42	FALSE	1.2	0.2
2026-07-17	385	7.81	PUT	48	68	42.19	FALSE	0.96	0.14
2026-07-17	387.5	8.73	PUT	195	9	41.31	FALSE	0.88	0.11
2026-07-17	390	9.8	PUT	105	1406	41.68	FALSE	1.65	0.2
2026-07-17	392.5	11.06	PUT	671	3	40.89	FALSE	2.21	0.25
2026-07-17	395	11.95	PUT	4	5	41.66	FALSE	2.14	0.22
2026-07-17	397.5	11.79	PUT	10	2	41.68	FALSE	-0.71	-0.06
2026-07-17	400	13.45	PUT	47	804	40.8	FALSE	1.9	0.16
2026-07-17	402.5	15.15	PUT	2	2	41.47	FALSE	1.65	0.12
2026-07-17	405	16.05	PUT	8	15	40.68	FALSE	1.29	0.09
2026-07-17	407.5	16.55	PUT	22	55	40.74	TRUE	1.6	0.11
2026-07-17	410	18.18	PUT	114	1078	40.03	TRUE	1.53	0.09
2026-07-17	412.5	20.45	PUT	28	13	40.41	TRUE	2.35	0.13
2026-07-17	415	19.09	PUT	0	2	38.71	TRUE	0	0
2026-07-17	417.5	23.65	PUT	1	7	38.47	TRUE	3.4	0.17
2026-07-17	420	23.6	PUT	10	529	38.07	TRUE	1.58	0.07
2026-07-17	422.5	0	PUT	0	0	38.62	TRUE	0	0
2026-07-17	425	30.67	PUT	2	0	38.11	TRUE	30.67	0
2026-07-17	427.5	0	PUT	0	0	36.57	TRUE	0	0
2026-07-17	430	0	PUT	0	60	37.74	TRUE	0	0
2026-07-17	435	0	PUT	0	0	39.87	TRUE	0	0
2026-07-17	440	41	PUT	10	70	34.4	TRUE	4.85	0.13
2026-07-17	445	0	PUT	0	0	39.52	TRUE	0	0
2026-07-17	450	0	PUT	0	25	36.81	TRUE	0	0
2026-07-17	455	0	PUT	0	0	36.32	TRUE	0	0
2026-07-17	460	0	PUT	0	4	34.59	TRUE	0	0
2026-07-17	465	0	PUT	0	0	35.56	TRUE	0	0
2026-07-17	470	0	PUT	0	7	35.29	TRUE	0	0
2026-07-17	475	0	PUT	0	0	34.35	TRUE	0	0
2026-07-17	480	0	PUT	0	1	0	TRUE	0	0
2026-07-17	485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	37.05	TRUE	0	0
2026-07-17	495	0	PUT	0	0	38.75	TRUE	0	0
2026-07-17	500	0	PUT	0	0	43.84	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	51.22	TRUE	0	0
2026-07-17	550	0	PUT	0	0	57.44	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	67.19	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	70.31	TRUE	0	0
2026-07-17	620	0	PUT	0	0	76.78	TRUE	0	0
2026-07-17	630	0	PUT	0	0	77.52	TRUE	0	0
2026-07-17	640	0	PUT	0	0	78.92	TRUE	0	0
2026-07-17	660	0	PUT	0	0	88.22	TRUE	0	0
2026-07-17	680	0	PUT	0	0	89.44	TRUE	0	0
2026-07-17	700	0	PUT	0	0	93.93	TRUE	0	0
2026-07-17	720	0	PUT	0	0	95.76	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	114.47	TRUE	0	0
2026-07-17	820	0	PUT	0	0	117.02	TRUE	0	0
2026-07-17	840	0	PUT	0	0	124.12	TRUE	0	0
2026-07-17	860	0	PUT	0	0	124.29	TRUE	0	0
2026-07-17	880	0	PUT	0	0	131.28	TRUE	0	0
2026-07-17	900	0	PUT	0	0	127.2	TRUE	0	0
2026-07-24	200	0	CALL	0	0	121.48	TRUE	0	0
2026-07-24	205	0	CALL	0	0	119.78	TRUE	0	0
2026-07-24	210	0	CALL	0	0	114.67	TRUE	0	0
2026-07-24	215	0	CALL	0	0	113.47	TRUE	0	0
2026-07-24	220	0	CALL	0	0	109.62	TRUE	0	0
2026-07-24	225	0	CALL	0	0	106.82	TRUE	0	0
2026-07-24	230	0	CALL	0	0	102.65	TRUE	0	0
2026-07-24	235	0	CALL	0	0	99.49	TRUE	0	0
2026-07-24	240	0	CALL	0	0	97.64	TRUE	0	0
2026-07-24	245	0	CALL	0	0	93.7	TRUE	0	0
2026-07-24	250	0	CALL	0	0	91.04	TRUE	0	0
2026-07-24	255	0	CALL	0	0	89.47	TRUE	0	0
2026-07-24	260	0	CALL	0	0	86.76	TRUE	0	0
2026-07-24	265	0	CALL	0	0	84.07	TRUE	0	0
2026-07-24	270	0	CALL	0	0	81.38	TRUE	0	0
2026-07-24	275	0	CALL	0	0	78.1	TRUE	0	0
2026-07-24	280	0	CALL	0	0	77.92	TRUE	0	0
2026-07-24	285	0	CALL	0	0	76.16	TRUE	0	0
2026-07-24	290	0	CALL	0	0	76.25	TRUE	0	0
2026-07-24	295	0	CALL	0	0	73.57	TRUE	0	0
2026-07-24	300	0	CALL	0	0	73.12	TRUE	0	0
2026-07-24	305	0	CALL	0	1	68.93	TRUE	0	0
2026-07-24	310	0	CALL	0	11	65.86	TRUE	0	0
2026-07-24	315	0	CALL	0	1	63.81	TRUE	0	0
2026-07-24	320	89.6	CALL	2	1	61.38	TRUE	89.6	0
2026-07-24	325	0	CALL	0	5	58.77	TRUE	0	0
2026-07-24	330	0	CALL	0	12	57.23	TRUE	0	0
2026-07-24	335	0	CALL	0	5	55.53	TRUE	0	0
2026-07-24	340	0	CALL	0	2	53.69	TRUE	0	0
2026-07-24	345	0	CALL	0	3	51.17	TRUE	0	0
2026-07-24	350	0	CALL	0	15	50.52	TRUE	0	0
2026-07-24	355	0	CALL	0	8	46.55	TRUE	0	0
2026-07-24	360	46.28	CALL	1	8	48.36	TRUE	46.28	0
2026-07-24	365	0	CALL	0	2	43.46	TRUE	0	0
2026-07-24	370	0	CALL	0	45	47.05	TRUE	0	0
2026-07-24	375	37.29	CALL	0	26	45.17	TRUE	0	0
2026-07-24	380	38.3	CALL	1	19	42.27	TRUE	2.42	0.07
2026-07-24	385	0	CALL	0	38	45.1	TRUE	0	0
2026-07-24	390	0	CALL	0	13	43.55	TRUE	0	0
2026-07-24	395	25.55	CALL	0	38	41	TRUE	0	0
2026-07-24	400	21	CALL	5	115	40.39	TRUE	-1.25	-0.06
2026-07-24	405	17.75	CALL	8	59	39.93	TRUE	-2.3	-0.11
2026-07-24	410	17.45	CALL	30	406	40.15	FALSE	0.45	0.03
2026-07-24	415	12.9	CALL	46	107	40.47	FALSE	-1.85	-0.13
2026-07-24	420	11.31	CALL	23	138	39.52	FALSE	-1.88	-0.14
2026-07-24	425	9.95	CALL	9	307	38.98	FALSE	-1.05	-0.1
2026-07-24	430	8.25	CALL	6	795	39.03	FALSE	-1.25	-0.13
2026-07-24	435	7.3	CALL	0	39	38.57	FALSE	0	0
2026-07-24	440	0	CALL	0	39	39.49	FALSE	0	0
2026-07-24	445	5.1	CALL	8	34	38.68	FALSE	-0.5	-0.09
2026-07-24	450	4.14	CALL	4	112	37.92	FALSE	-0.01	-0
2026-07-24	455	0	CALL	0	16	36.41	FALSE	0	0
2026-07-24	460	3.1	CALL	0	44	39.52	FALSE	0	0
2026-07-24	465	2.49	CALL	1	8	39.44	FALSE	2.49	0
2026-07-24	470	1.97	CALL	0	8	38.78	FALSE	0	0
2026-07-24	475	0	CALL	0	3	41.8	FALSE	0	0
2026-07-24	480	1.3	CALL	1	5	40.68	FALSE	-0.07	-0.05
2026-07-24	485	0	CALL	0	2	44.5	FALSE	0	0
2026-07-24	490	0.98	CALL	0	11	40.69	FALSE	0	0
2026-07-24	495	0.7	CALL	1	1	40.35	FALSE	0.7	0
2026-07-24	500	0.72	CALL	1	7	40.21	FALSE	0.72	0
2026-07-24	510	0	CALL	0	1	48.05	FALSE	0	0
2026-07-24	520	0.3	CALL	0	146	43.37	FALSE	0	0
2026-07-24	200	0	PUT	0	0	139.65	FALSE	0	0
2026-07-24	205	0	PUT	0	0	133.08	FALSE	0	0
2026-07-24	210	0	PUT	0	0	131.13	FALSE	0	0
2026-07-24	215	0	PUT	0	0	122.62	FALSE	0	0
2026-07-24	220	0	PUT	0	0	121.62	FALSE	0	0
2026-07-24	225	0	PUT	0	1	119.06	FALSE	0	0
2026-07-24	230	0	PUT	0	0	115.52	FALSE	0	0
2026-07-24	235	0	PUT	0	0	111.74	FALSE	0	0
2026-07-24	240	0	PUT	0	0	106.49	FALSE	0	0
2026-07-24	245	0	PUT	0	0	104.97	FALSE	0	0
2026-07-24	250	0	PUT	0	1	101.09	FALSE	0	0
2026-07-24	255	0	PUT	0	0	98.12	FALSE	0	0
2026-07-24	260	0	PUT	0	0	94.38	FALSE	0	0
2026-07-24	265	0	PUT	0	0	92.24	FALSE	0	0
2026-07-24	270	0	PUT	0	10	86.34	FALSE	0	0
2026-07-24	275	0	PUT	0	12	85.03	FALSE	0	0
2026-07-24	280	0	PUT	0	22	71.34	FALSE	0	0
2026-07-24	285	1.72	PUT	4	0	66.48	FALSE	1.72	0
2026-07-24	290	1.78	PUT	4	2	59.56	FALSE	1.78	0
2026-07-24	295	0.67	PUT	0	1	61.31	FALSE	0	0
2026-07-24	300	0	PUT	0	6	54.17	FALSE	0	0
2026-07-24	305	0.69	PUT	0	1	59.91	FALSE	0	0
2026-07-24	310	1.06	PUT	103	2	52	FALSE	0.13	0.14
2026-07-24	315	1.79	PUT	252	5	52.63	FALSE	0.94	1.11
2026-07-24	320	0	PUT	0	1	55.86	FALSE	0	0
2026-07-24	325	1.49	PUT	38	30	51.21	FALSE	1.49	0
2026-07-24	330	1.2	PUT	0	5	48.68	FALSE	0	0
2026-07-24	335	0	PUT	0	3	43.84	FALSE	0	0
2026-07-24	340	2.04	PUT	15	13	47.66	FALSE	0.84	0.7
2026-07-24	345	2.33	PUT	2	11	45.46	FALSE	2.33	0
2026-07-24	350	2.7	PUT	18	53	44.01	FALSE	0.39	0.17
2026-07-24	355	3.35	PUT	2	16	44.06	FALSE	3.35	0
2026-07-24	360	3.92	PUT	5	53	42.51	FALSE	0.92	0.31
2026-07-24	365	4.7	PUT	6	30	41.48	FALSE	1	0.27
2026-07-24	370	5.54	PUT	3	77	40.93	FALSE	5.54	0
2026-07-24	375	5.85	PUT	33	31	39.96	FALSE	0.55	0.1
2026-07-24	380	7.9	PUT	25	93	39.97	FALSE	1.7	0.27
2026-07-24	385	9.25	PUT	10	47	39.49	FALSE	0.9	0.11
2026-07-24	390	0	PUT	0	25	39.28	FALSE	0	0
2026-07-24	395	11.55	PUT	0	4	38.48	FALSE	0	0
2026-07-24	400	14.98	PUT	12	35	38.89	FALSE	2.53	0.2
2026-07-24	405	16.8	PUT	15	44	38.1	FALSE	1.65	0.11
2026-07-24	410	18.45	PUT	39	63	39.26	TRUE	0.9	0.05
2026-07-24	415	0	PUT	0	0	36.81	TRUE	0	0
2026-07-24	420	25.29	PUT	1	2	35.84	TRUE	25.29	0
2026-07-24	425	0	PUT	0	0	36.4	TRUE	0	0
2026-07-24	430	30.48	PUT	0	25	38.63	TRUE	0	0
2026-07-24	435	0	PUT	0	0	37.9	TRUE	0	0
2026-07-24	440	0	PUT	0	0	35.83	TRUE	0	0
2026-07-24	445	0	PUT	0	0	35.33	TRUE	0	0
2026-07-24	450	0	PUT	0	1	37.38	TRUE	0	0
2026-07-24	455	0	PUT	0	1	38.07	TRUE	0	0
2026-07-24	460	0	PUT	0	0	34.68	TRUE	0	0
2026-07-24	465	0	PUT	0	0	33.15	TRUE	0	0
2026-07-24	470	0	PUT	0	0	37.11	TRUE	0	0
2026-07-24	475	0	PUT	0	0	35.54	TRUE	0	0
2026-07-24	480	0	PUT	0	1	32.59	TRUE	0	0
2026-07-24	485	0	PUT	0	0	37.57	TRUE	0	0
2026-07-24	490	0	PUT	0	0	36.19	TRUE	0	0
2026-07-24	495	0	PUT	0	0	38.72	TRUE	0	0
2026-07-24	500	0	PUT	0	0	40.61	TRUE	0	0
2026-07-24	510	0	PUT	0	0	38.86	TRUE	0	0
2026-07-24	520	0	PUT	0	0	43.43	TRUE	0	0
2026-07-31	205	0	CALL	0	0	110.87	TRUE	0	0
2026-07-31	210	0	CALL	0	0	107.62	TRUE	0	0
2026-07-31	215	0	CALL	0	0	104.85	TRUE	0	0
2026-07-31	220	0	CALL	0	0	100.46	TRUE	0	0
2026-07-31	225	0	CALL	0	0	97.41	TRUE	0	0
2026-07-31	230	0	CALL	0	0	95.93	TRUE	0	0
2026-07-31	235	0	CALL	0	0	92.57	TRUE	0	0
2026-07-31	240	0	CALL	0	0	88.91	TRUE	0	0
2026-07-31	245	0	CALL	0	0	86.37	TRUE	0	0
2026-07-31	250	0	CALL	0	0	83.84	TRUE	0	0
2026-07-31	255	0	CALL	0	0	81.33	TRUE	0	0
2026-07-31	260	0	CALL	0	0	79.7	TRUE	0	0
2026-07-31	265	0	CALL	0	0	76.9	TRUE	0	0
2026-07-31	270	0	CALL	0	0	75.18	TRUE	0	0
2026-07-31	275	0	CALL	0	0	72.65	TRUE	0	0
2026-07-31	280	0	CALL	0	0	76.07	TRUE	0	0
2026-07-31	285	0	CALL	0	0	74.79	TRUE	0	0
2026-07-31	290	0	CALL	0	0	71.68	TRUE	0	0
2026-07-31	295	0	CALL	0	0	68.28	TRUE	0	0
2026-07-31	300	0	CALL	0	0	65.76	TRUE	0	0
2026-07-31	305	0	CALL	0	0	64.01	TRUE	0	0
2026-07-31	310	0	CALL	0	2	60.87	TRUE	0	0
2026-07-31	315	0	CALL	0	0	60.01	TRUE	0	0
2026-07-31	320	0	CALL	0	0	57.67	TRUE	0	0
2026-07-31	325	0	CALL	0	0	56.04	TRUE	0	0
2026-07-31	330	0	CALL	0	7	53.96	TRUE	0	0
2026-07-31	335	72.05	CALL	2	1	51.62	TRUE	72.05	0
2026-07-31	340	0	CALL	0	2	50.73	TRUE	0	0
2026-07-31	345	65.7	CALL	2	0	50.52	TRUE	65.7	0
2026-07-31	350	0	CALL	0	5	48.9	TRUE	0	0
2026-07-31	355	0	CALL	0	3	46.58	TRUE	0	0
2026-07-31	360	0	CALL	0	4	45.38	TRUE	0	0
2026-07-31	365	45.75	CALL	2	1	44.44	TRUE	45.75	0
2026-07-31	370	43.15	CALL	14	1	44.01	TRUE	43.15	0
2026-07-31	375	40.55	CALL	2	1	43.55	TRUE	40.55	0
2026-07-31	380	38	CALL	0	5	41.8	TRUE	0	0
2026-07-31	385	32.48	CALL	4	19	41.14	TRUE	-0.77	-0.02
2026-07-31	390	0	CALL	0	37	41.76	TRUE	0	0
2026-07-31	395	22.9	CALL	42	2	39.85	TRUE	-1.95	-0.08
2026-07-31	400	23.5	CALL	0	42	39.38	TRUE	0	0
2026-07-31	405	21.5	CALL	12	14	40.3	TRUE	2.7	0.14
2026-07-31	410	18.4	CALL	21	39	38.98	FALSE	18.4	0
2026-07-31	415	14.5	CALL	1	39	38.55	FALSE	-1.25	-0.08
2026-07-31	420	13	CALL	2	34	38.98	FALSE	0.7	0.06
2026-07-31	425	11.4	CALL	4	16	36.82	FALSE	0.85	0.08
2026-07-31	430	9.5	CALL	138	34	37.2	FALSE	-0.75	-0.07
2026-07-31	435	8.45	CALL	2	13	37.25	FALSE	-0.25	-0.03
2026-07-31	440	7.45	CALL	14	32	37.39	FALSE	-0.15	-0.02
2026-07-31	445	5.4	CALL	23	13	36.56	FALSE	5.4	0
2026-07-31	450	4.75	CALL	11	70	37.34	FALSE	-0.8	-0.14
2026-07-31	455	4.8	CALL	5	13	36.93	FALSE	0.35	0.08
2026-07-31	460	3.73	CALL	6	10	36.66	FALSE	3.73	0
2026-07-31	465	2.52	CALL	5	6	39.12	FALSE	-0.78	-0.24
2026-07-31	470	2.12	CALL	5	88	37.82	FALSE	2.12	0
2026-07-31	475	1.83	CALL	5	73	37.8	FALSE	-0.69	-0.27
2026-07-31	480	1.85	CALL	2	7	37.03	FALSE	-0.08	-0.04
2026-07-31	485	0	CALL	0	8	40.11	FALSE	0	0
2026-07-31	490	1.5	CALL	2	5	38.55	FALSE	1.5	0
2026-07-31	495	1.11	CALL	4	1	38.64	FALSE	0.01	0.01
2026-07-31	500	0.9	CALL	0	21	40.85	FALSE	0	0
2026-07-31	510	0	CALL	0	0	43.33	FALSE	0	0
2026-07-31	520	0.78	CALL	8	26	44.98	FALSE	0.78	0
2026-07-31	205	0	PUT	0	0	120.23	FALSE	0	0
2026-07-31	210	0	PUT	0	0	120.31	FALSE	0	0
2026-07-31	215	0	PUT	0	0	112.5	FALSE	0	0
2026-07-31	220	0	PUT	0	0	109.56	FALSE	0	0
2026-07-31	225	0	PUT	0	0	106.05	FALSE	0	0
2026-07-31	230	0	PUT	0	0	102.61	FALSE	0	0
2026-07-31	235	0	PUT	0	0	98.66	FALSE	0	0
2026-07-31	240	0	PUT	0	0	96.22	FALSE	0	0
2026-07-31	245	0	PUT	0	0	96.09	FALSE	0	0
2026-07-31	250	0	PUT	0	0	90.05	FALSE	0	0
2026-07-31	255	0	PUT	0	0	86.91	FALSE	0	0
2026-07-31	260	0	PUT	0	0	83.82	FALSE	0	0
2026-07-31	265	0	PUT	0	0	83.99	FALSE	0	0
2026-07-31	270	0	PUT	0	10	81.12	FALSE	0	0
2026-07-31	275	0	PUT	0	10	75.75	FALSE	0	0
2026-07-31	280	0	PUT	0	10	57.97	FALSE	0	0
2026-07-31	285	0	PUT	0	0	74.01	FALSE	0	0
2026-07-31	290	0	PUT	0	0	71.63	FALSE	0	0
2026-07-31	295	0	PUT	0	0	61.31	FALSE	0	0
2026-07-31	300	0.78	PUT	4	1	51.51	FALSE	0.78	0
2026-07-31	305	0	PUT	0	0	55.01	FALSE	0	0
2026-07-31	310	1.58	PUT	100	0	53.91	FALSE	1.58	0
2026-07-31	315	1.95	PUT	250	0	52.96	FALSE	1.95	0
2026-07-31	320	0	PUT	0	1	55.41	FALSE	0	0
2026-07-31	325	1.68	PUT	48	1	48.58	FALSE	1.68	0
2026-07-31	330	1.78	PUT	1	1	46.73	FALSE	1.78	0
2026-07-31	335	0	PUT	0	5	44.93	FALSE	0	0
2026-07-31	340	2.2	PUT	1	13	47.32	FALSE	2.2	0
2026-07-31	345	3.77	PUT	3	20	43.98	FALSE	3.77	0
2026-07-31	350	4.29	PUT	3	265	43.93	FALSE	1.77	0.7
2026-07-31	355	0	PUT	0	14	44.12	FALSE	0	0
2026-07-31	360	4.5	PUT	27	49	40.41	FALSE	0.94	0.26
2026-07-31	365	5.35	PUT	38	9	39.61	FALSE	1.08	0.25
2026-07-31	370	6.15	PUT	31	32	39.46	FALSE	6.15	0
2026-07-31	375	7.4	PUT	55	19	38.1	FALSE	1.38	0.23
2026-07-31	380	8.85	PUT	12	38	36.73	FALSE	1.3	0.17
2026-07-31	385	8.89	PUT	0	5	40.34	FALSE	0	0
2026-07-31	390	9.86	PUT	0	21	39.67	FALSE	0	0
2026-07-31	395	13.65	PUT	14	36	38	FALSE	1.6	0.13
2026-07-31	400	15.95	PUT	19	23	39.28	FALSE	1.8	0.13
2026-07-31	405	18.14	PUT	2	10	37.25	FALSE	1.76	0.11
2026-07-31	410	22.48	PUT	5	4	36.94	TRUE	22.48	0
2026-07-31	415	0	PUT	0	0	37.5	TRUE	0	0
2026-07-31	420	27	PUT	1	35	36.73	TRUE	3.35	0.14
2026-07-31	425	28.15	PUT	4	4	36.31	TRUE	28.15	0
2026-07-31	430	0	PUT	0	0	36.09	TRUE	0	0
2026-07-31	435	0	PUT	0	1	34.9	TRUE	0	0
2026-07-31	440	0	PUT	0	0	35.39	TRUE	0	0
2026-07-31	445	41.7	PUT	0	1	36.91	TRUE	0	0
2026-07-31	450	0	PUT	0	0	33.78	TRUE	0	0
2026-07-31	455	0	PUT	0	0	35.44	TRUE	0	0
2026-07-31	460	0	PUT	0	0	34.71	TRUE	0	0
2026-07-31	465	0	PUT	0	0	35.05	TRUE	0	0
2026-07-31	470	0	PUT	0	1	34.99	TRUE	0	0
2026-07-31	475	68	PUT	0	1	35.65	TRUE	0	0
2026-07-31	480	0	PUT	0	0	36.64	TRUE	0	0
2026-07-31	485	0	PUT	0	1	36.13	TRUE	0	0
2026-07-31	490	0	PUT	0	0	34.02	TRUE	0	0
2026-07-31	495	0	PUT	0	0	38.65	TRUE	0	0
2026-07-31	500	0	PUT	0	0	36.16	TRUE	0	0
2026-07-31	510	0	PUT	0	0	39.58	TRUE	0	0
2026-07-31	520	0	PUT	0	0	42.36	TRUE	0	0
2026-08-21	125	0	CALL	0	67	149.69	TRUE	0	0
2026-08-21	130	0	CALL	0	0	145.25	TRUE	0	0
2026-08-21	135	0	CALL	0	0	141.48	TRUE	0	0
2026-08-21	140	0	CALL	0	1	137.35	TRUE	0	0
2026-08-21	145	0	CALL	0	0	132.42	TRUE	0	0
2026-08-21	150	0	CALL	0	6	130.36	TRUE	0	0
2026-08-21	155	0	CALL	0	1	126.59	TRUE	0	0
2026-08-21	160	0	CALL	0	2	123.32	TRUE	0	0
2026-08-21	165	0	CALL	0	8	116.96	TRUE	0	0
2026-08-21	170	0	CALL	0	0	116.64	TRUE	0	0
2026-08-21	175	0	CALL	0	0	109.91	TRUE	0	0
2026-08-21	180	0	CALL	0	2	108.2	TRUE	0	0
2026-08-21	185	0	CALL	0	0	108.04	TRUE	0	0
2026-08-21	190	0	CALL	0	0	105.17	TRUE	0	0
2026-08-21	195	0	CALL	0	1	99.61	TRUE	0	0
2026-08-21	200	0	CALL	0	34	102.29	TRUE	0	0
2026-08-21	210	0	CALL	0	3	97.42	TRUE	0	0
2026-08-21	220	0	CALL	0	8	91.75	TRUE	0	0
2026-08-21	230	0	CALL	0	2	81.6	TRUE	0	0
2026-08-21	240	0	CALL	0	93	81.21	TRUE	0	0
2026-08-21	250	0	CALL	0	234	79.99	TRUE	0	0
2026-08-21	260	0	CALL	0	238	73.86	TRUE	0	0
2026-08-21	270	0	CALL	0	319	69.56	TRUE	0	0
2026-08-21	280	0	CALL	0	428	64.76	TRUE	0	0
2026-08-21	290	0	CALL	0	843	62.24	TRUE	0	0
2026-08-21	300	108.95	CALL	2	2118	58.35	TRUE	108.95	0
2026-08-21	310	97.75	CALL	2	578	53.71	TRUE	97.75	0
2026-08-21	320	89.3	CALL	7	857	50.67	TRUE	89.3	0
2026-08-21	330	82.45	CALL	0	1638	47.33	TRUE	0	0
2026-08-21	340	73.01	CALL	0	835	44.78	TRUE	0	0
2026-08-21	350	62.65	CALL	4	1676	42.97	TRUE	-0.35	-0.01
2026-08-21	360	55	CALL	7	953	42.41	TRUE	-0.7	-0.01
2026-08-21	370	46.14	CALL	24	1010	40.08	TRUE	-3.01	-0.06
2026-08-21	380	38.3	CALL	3	2229	37.94	TRUE	-1.98	-0.05
2026-08-21	390	30.84	CALL	13	1027	36.99	TRUE	-2.7	-0.08
2026-08-21	400	26.5	CALL	158	7007	35.99	TRUE	-1.25	-0.05
2026-08-21	410	21.32	CALL	114	1393	35.46	FALSE	-1.43	-0.06
2026-08-21	420	16.94	CALL	110	1297	35.33	FALSE	-0.76	-0.04
2026-08-21	430	13.5	CALL	39	2023	34.95	FALSE	-0.18	-0.01
2026-08-21	440	10	CALL	263	774	34.59	FALSE	-0.25	-0.02
2026-08-21	450	7.85	CALL	103	2415	34.49	FALSE	-0.23	-0.03
2026-08-21	460	6.15	CALL	126	551	34	FALSE	-0.05	-0.01
2026-08-21	470	4	CALL	26	302	34.45	FALSE	-0.25	-0.06
2026-08-21	480	3.3	CALL	66	316	34.9	FALSE	0.1	0.03
2026-08-21	490	2.45	CALL	10	186	34.51	FALSE	-0.01	-0
2026-08-21	500	1.98	CALL	519	1296	35.73	FALSE	0	0
2026-08-21	510	0	CALL	0	0	36.36	FALSE	0	0
2026-08-21	520	1.06	CALL	2	327	35.74	FALSE	0.07	0.07
2026-08-21	530	0	CALL	0	1	36.32	FALSE	0	0
2026-08-21	540	0.54	CALL	2	158	36.92	FALSE	-0.13	-0.19
2026-08-21	550	0	CALL	0	0	37.09	FALSE	0	0
2026-08-21	560	0.28	CALL	1	279	37.2	FALSE	-0.1	-0.26
2026-08-21	125	0	PUT	0	167	118.21	FALSE	0	0
2026-08-21	130	0	PUT	0	31	149.41	FALSE	0	0
2026-08-21	135	0	PUT	0	4	143.71	FALSE	0	0
2026-08-21	140	0	PUT	0	11	152.75	FALSE	0	0
2026-08-21	145	0	PUT	0	25	130.8	FALSE	0	0
2026-08-21	150	0	PUT	0	6	126.8	FALSE	0	0
2026-08-21	155	0	PUT	0	17	102.41	FALSE	0	0
2026-08-21	160	0.16	PUT	4	43	93.76	FALSE	0.16	0
2026-08-21	165	0	PUT	0	15	96.37	FALSE	0	0
2026-08-21	170	0	PUT	0	51	115.3	FALSE	0	0
2026-08-21	175	0	PUT	0	62	108.92	FALSE	0	0
2026-08-21	180	0	PUT	0	85	110.81	FALSE	0	0
2026-08-21	185	0	PUT	0	30	85.47	FALSE	0	0
2026-08-21	190	0.18	PUT	3	281	81.59	FALSE	0.18	0
2026-08-21	195	0.11	PUT	0	239	75.04	FALSE	0	0
2026-08-21	200	0.1	PUT	7	1883	67.61	FALSE	-0.03	-0.23
2026-08-21	210	0.3	PUT	0	393	67.36	FALSE	0	0
2026-08-21	220	0.2	PUT	0	425	66.11	FALSE	0	0
2026-08-21	230	0.2	PUT	1	1101	59.92	FALSE	-0.03	-0.13
2026-08-21	240	0.31	PUT	2	1151	59.5	FALSE	0.06	0.24
2026-08-21	250	0.38	PUT	10	798	55.12	FALSE	0.03	0.09
2026-08-21	260	0.5	PUT	1	988	53.64	FALSE	0.13	0.35
2026-08-21	270	0.6	PUT	0	1757	52.4	FALSE	0	0
2026-08-21	280	0.72	PUT	5	10583	52.68	FALSE	0.05	0.07
2026-08-21	290	1.13	PUT	5	983	48.71	FALSE	0.28	0.33
2026-08-21	300	1.26	PUT	19	1618	45.96	FALSE	0.06	0.05
2026-08-21	310	1.63	PUT	18	1755	43.85	FALSE	0.33	0.25
2026-08-21	320	2.06	PUT	395	1309	42.44	FALSE	0.3	0.17
2026-08-21	330	2.61	PUT	48	907	39.89	FALSE	0.37	0.17
2026-08-21	340	3.42	PUT	99	911	38.93	FALSE	0.52	0.18
2026-08-21	350	4.5	PUT	390	1223	37.23	FALSE	0.67	0.17
2026-08-21	360	6.18	PUT	246	1051	36.43	FALSE	0.81	0.15
2026-08-21	370	8.25	PUT	88	1085	35.62	FALSE	1	0.14
2026-08-21	380	10.95	PUT	316	1257	34.9	FALSE	1.45	0.15
2026-08-21	390	15	PUT	73	603	34.26	FALSE	2.1	0.16
2026-08-21	400	18.4	PUT	58	564	33.61	FALSE	1.55	0.09
2026-08-21	410	23.13	PUT	16	525	32.99	TRUE	2.19	0.1
2026-08-21	420	29.45	PUT	5	1579	32.66	TRUE	2.8	0.11
2026-08-21	430	34.9	PUT	2	59	32.2	TRUE	2.1	0.06
2026-08-21	440	40.63	PUT	10	43	31.85	TRUE	40.63	0
2026-08-21	450	0	PUT	0	6	31.79	TRUE	0	0
2026-08-21	460	56.95	PUT	1	30	30.74	TRUE	56.95	0
2026-08-21	470	0	PUT	0	5	29.34	TRUE	0	0
2026-08-21	480	0	PUT	0	7	31.15	TRUE	0	0
2026-08-21	490	85.92	PUT	1	1	30.25	TRUE	85.92	0
2026-08-21	500	0	PUT	0	0	29.37	TRUE	0	0
2026-08-21	510	0	PUT	0	0	33.91	TRUE	0	0
2026-08-21	520	0	PUT	0	0	32.98	TRUE	0	0
2026-08-21	530	0	PUT	0	0	35.14	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	40.01	TRUE	0	0
2026-08-21	560	0	PUT	0	0	40.79	TRUE	0	0
2026-09-18	125	0	CALL	0	1	128.86	TRUE	0	0
2026-09-18	130	0	CALL	0	0	125.29	TRUE	0	0
2026-09-18	135	0	CALL	0	0	119.32	TRUE	0	0
2026-09-18	140	0	CALL	0	0	119.17	TRUE	0	0
2026-09-18	145	0	CALL	0	1	116.54	TRUE	0	0
2026-09-18	150	0	CALL	0	5	115.63	TRUE	0	0
2026-09-18	155	0	CALL	0	0	109.41	TRUE	0	0
2026-09-18	160	0	CALL	0	6	105.31	TRUE	0	0
2026-09-18	165	0	CALL	0	0	103.82	TRUE	0	0
2026-09-18	170	0	CALL	0	0	101.24	TRUE	0	0
2026-09-18	175	0	CALL	0	0	98.71	TRUE	0	0
2026-09-18	180	0	CALL	0	1	96	TRUE	0	0
2026-09-18	185	0	CALL	0	0	94.24	TRUE	0	0
2026-09-18	190	0	CALL	0	32	91.62	TRUE	0	0
2026-09-18	195	0	CALL	0	49	89.26	TRUE	0	0
2026-09-18	200	0	CALL	0	278	86.94	TRUE	0	0
2026-09-18	210	0	CALL	0	70	82.59	TRUE	0	0
2026-09-18	220	0	CALL	0	105	78.18	TRUE	0	0
2026-09-18	230	0	CALL	0	223	75.81	TRUE	0	0
2026-09-18	240	0	CALL	0	187	69.56	TRUE	0	0
2026-09-18	250	156.9	CALL	2	363	68.53	TRUE	156.9	0
2026-09-18	260	148.53	CALL	6	299	64	TRUE	148.53	0
2026-09-18	270	136.63	CALL	1	374	60.56	TRUE	136.63	0
2026-09-18	280	132	CALL	0	1246	57.5	TRUE	0	0
2026-09-18	290	119.02	CALL	4	800	54.62	TRUE	-1.71	-0.01
2026-09-18	300	109.42	CALL	9	1589	50.99	TRUE	0.62	0.01
2026-09-18	310	97.21	CALL	1	1102	48.03	TRUE	-5.29	-0.05
2026-09-18	320	91.5	CALL	5	1746	45.95	TRUE	-0.5	-0.01
2026-09-18	330	81.9	CALL	20	1829	43.29	TRUE	-2.1	-0.03
2026-09-18	340	73.55	CALL	11	1807	41.97	TRUE	-2.9	-0.04
2026-09-18	350	64.16	CALL	4	1986	39.66	TRUE	-1.34	-0.02
2026-09-18	360	55.75	CALL	6	1739	38.73	TRUE	-2.35	-0.04
2026-09-18	370	48.45	CALL	5	1385	36.59	TRUE	48.45	0
2026-09-18	380	41.88	CALL	11	2047	36.39	TRUE	-3.32	-0.07
2026-09-18	390	34.35	CALL	14	1791	35.49	TRUE	0.65	0.02
2026-09-18	400	31.15	CALL	28	3286	34.24	TRUE	-0.25	-0.01
2026-09-18	410	25.7	CALL	329	1746	34.45	FALSE	-0.82	-0.03
2026-09-18	420	21.1	CALL	28	1117	33.38	FALSE	-0.3	-0.01
2026-09-18	430	16.25	CALL	167	1234	33.31	FALSE	-1.75	-0.1
2026-09-18	440	12.88	CALL	43	1893	32.9	FALSE	-1.37	-0.1
2026-09-18	450	10.3	CALL	38	3922	33.1	FALSE	-1.35	-0.12
2026-09-18	460	8.23	CALL	4	875	32.8	FALSE	-0.92	-0.1
2026-09-18	470	6.97	CALL	14	781	32.66	FALSE	-0.28	-0.04
2026-09-18	480	5.52	CALL	33	713	32.93	FALSE	-0.15	-0.03
2026-09-18	490	4.4	CALL	28	1040	33.37	FALSE	-0.12	-0.03
2026-09-18	500	3.5	CALL	54	1944	33.31	FALSE	-0.06	-0.02
2026-09-18	520	2.42	CALL	1	269	33.85	FALSE	0.17	0.08
2026-09-18	540	1.5	CALL	0	380	33.73	FALSE	0	0
2026-09-18	560	1.01	CALL	0	476	35.16	FALSE	0	0
2026-09-18	125	0.18	PUT	2	86	101.46	FALSE	0.18	0
2026-09-18	130	0	PUT	0	13	132.55	FALSE	0	0
2026-09-18	135	0	PUT	0	19	112.69	FALSE	0	0
2026-09-18	140	0	PUT	0	58	125.86	FALSE	0	0
2026-09-18	145	0	PUT	0	39	122.04	FALSE	0	0
2026-09-18	150	0	PUT	0	120	88.58	FALSE	0	0
2026-09-18	155	0	PUT	0	100	83.14	FALSE	0	0
2026-09-18	160	0	PUT	0	41	111.6	FALSE	0	0
2026-09-18	165	0	PUT	0	36	91.02	FALSE	0	0
2026-09-18	170	0	PUT	0	100	101.04	FALSE	0	0
2026-09-18	175	0	PUT	0	95	102.11	FALSE	0	0
2026-09-18	180	0	PUT	0	1226	68.94	FALSE	0	0
2026-09-18	185	0	PUT	0	659	69.73	FALSE	0	0
2026-09-18	190	0	PUT	0	1428	64.32	FALSE	0	0
2026-09-18	195	0	PUT	0	3640	63.8	FALSE	0	0
2026-09-18	200	0	PUT	0	5152	61.77	FALSE	0	0
2026-09-18	210	0.52	PUT	0	823	59.72	FALSE	0	0
2026-09-18	220	0.4	PUT	0	2142	56.76	FALSE	0	0
2026-09-18	230	0.48	PUT	0	2653	55.63	FALSE	0	0
2026-09-18	240	0.57	PUT	1	3593	53.73	FALSE	0.06	0.12
2026-09-18	250	0.75	PUT	1500	3896	53.83	FALSE	0.75	0
2026-09-18	260	0.8	PUT	3	1613	50.31	FALSE	0.8	0
2026-09-18	270	1.13	PUT	14	2874	48.42	FALSE	0.03	0.03
2026-09-18	280	1.4	PUT	2	2869	45.62	FALSE	0.05	0.04
2026-09-18	290	1.44	PUT	1	1405	44.03	FALSE	-0.08	-0.05
2026-09-18	300	2.01	PUT	5	3235	41.99	FALSE	0.2	0.11
2026-09-18	310	2.38	PUT	5	2642	40.86	FALSE	2.38	0
2026-09-18	320	3.4	PUT	25	1177	39.05	FALSE	3.4	0
2026-09-18	330	4.25	PUT	27	1659	38.01	FALSE	0.25	0.06
2026-09-18	340	5.32	PUT	92	1718	37.24	FALSE	0.56	0.12
2026-09-18	350	6.95	PUT	19	1704	36.24	FALSE	0.59	0.09
2026-09-18	360	8.95	PUT	19	1567	35.57	FALSE	0.61	0.07
2026-09-18	370	11.75	PUT	38	1038	34.82	FALSE	1.18	0.11
2026-09-18	380	14.9	PUT	40	677	34.83	FALSE	1.7	0.13
2026-09-18	390	18.2	PUT	110	708	33.97	FALSE	1.2	0.07
2026-09-18	400	22.75	PUT	34	1759	33.81	FALSE	1.8	0.09
2026-09-18	410	27.31	PUT	24	294	33.43	TRUE	1.85	0.07
2026-09-18	420	33.45	PUT	13	104	33.02	TRUE	2.6	0.08
2026-09-18	430	39.7	PUT	1	144	32.56	TRUE	2.75	0.07
2026-09-18	440	0	PUT	0	30	31.51	TRUE	0	0
2026-09-18	450	53.3	PUT	7	201	33.11	TRUE	53.3	0
2026-09-18	460	0	PUT	0	2	30.42	TRUE	0	0
2026-09-18	470	0	PUT	0	3	30.61	TRUE	0	0
2026-09-18	480	0	PUT	0	0	31.18	TRUE	0	0
2026-09-18	490	0	PUT	0	1	31.13	TRUE	0	0
2026-09-18	500	96.42	PUT	1	5	30.65	TRUE	96.42	0
2026-09-18	520	0	PUT	0	0	28.96	TRUE	0	0
2026-09-18	540	0	PUT	0	0	32.63	TRUE	0	0
2026-09-18	560	0	PUT	0	0	34.99	TRUE	0	0
2026-11-20	130	0	CALL	0	0	98.99	TRUE	0	0
2026-11-20	135	0	CALL	0	0	96.14	TRUE	0	0
2026-11-20	140	0	CALL	0	0	94.07	TRUE	0	0
2026-11-20	145	0	CALL	0	0	91.38	TRUE	0	0
2026-11-20	150	0	CALL	0	0	87.71	TRUE	0	0
2026-11-20	155	0	CALL	0	0	84.59	TRUE	0	0
2026-11-20	160	0	CALL	0	0	84.18	TRUE	0	0
2026-11-20	165	0	CALL	0	0	83.22	TRUE	0	0
2026-11-20	170	0	CALL	0	0	79.63	TRUE	0	0
2026-11-20	175	0	CALL	0	0	78.04	TRUE	0	0
2026-11-20	180	0	CALL	0	0	75.96	TRUE	0	0
2026-11-20	185	0	CALL	0	0	74.08	TRUE	0	0
2026-11-20	190	0	CALL	0	0	71.93	TRUE	0	0
2026-11-20	195	0	CALL	0	0	70.4	TRUE	0	0
2026-11-20	200	0	CALL	0	65	68.33	TRUE	0	0
2026-11-20	210	0	CALL	0	5	64.95	TRUE	0	0
2026-11-20	220	0	CALL	0	3	62.23	TRUE	0	0
2026-11-20	230	0	CALL	0	12	59.48	TRUE	0	0
2026-11-20	240	0	CALL	0	34	56.43	TRUE	0	0
2026-11-20	250	0	CALL	0	25	55.04	TRUE	0	0
2026-11-20	260	0	CALL	0	61	52.94	TRUE	0	0
2026-11-20	270	0	CALL	0	78	50.38	TRUE	0	0
2026-11-20	280	130	CALL	1	198	49.21	TRUE	130	0
2026-11-20	290	0	CALL	0	44	46.53	TRUE	0	0
2026-11-20	300	0	CALL	0	174	44.96	TRUE	0	0
2026-11-20	310	101.31	CALL	1	251	44.06	TRUE	101.31	0
2026-11-20	320	96.7	CALL	0	293	41.99	TRUE	0	0
2026-11-20	330	87.71	CALL	1	186	41.27	TRUE	87.71	0
2026-11-20	340	81.67	CALL	1	206	40.6	TRUE	-0.13	-0
2026-11-20	350	73.52	CALL	0	549	38.79	TRUE	0	0
2026-11-20	360	63.75	CALL	1	442	38.5	TRUE	63.75	0
2026-11-20	370	0	CALL	0	555	37.73	TRUE	0	0
2026-11-20	380	51.6	CALL	10	905	37.26	TRUE	51.6	0
2026-11-20	390	45.65	CALL	35	659	36.03	TRUE	45.65	0
2026-11-20	400	39.35	CALL	5	720	35.82	TRUE	0.6	0.02
2026-11-20	410	34.85	CALL	24	524	35.62	FALSE	-1.75	-0.05
2026-11-20	420	29.9	CALL	6	653	35.09	FALSE	29.9	0
2026-11-20	430	0	CALL	0	167	34.99	FALSE	0	0
2026-11-20	440	22.7	CALL	16	165	34.13	FALSE	22.7	0
2026-11-20	450	18.95	CALL	5	327	34.18	FALSE	-1.28	-0.06
2026-11-20	460	16.5	CALL	2	187	34.17	FALSE	-1.1	-0.06
2026-11-20	470	14.03	CALL	1	336	34.22	FALSE	-1.52	-0.1
2026-11-20	480	12.02	CALL	2	123	34.08	FALSE	-0.69	-0.05
2026-11-20	490	10.05	CALL	3	114	34.07	FALSE	10.05	0
2026-11-20	500	8.43	CALL	0	253	34.32	FALSE	0	0
2026-11-20	520	6.2	CALL	8	188	34.09	FALSE	-0.45	-0.07
2026-11-20	540	0	CALL	0	36	33.92	FALSE	0	0
2026-11-20	560	0	CALL	0	279	34.7	FALSE	0	0
2026-11-20	580	0	CALL	0	46	34.81	FALSE	0	0
2026-11-20	600	1.89	CALL	6	6	35.15	FALSE	1.89	0
2026-11-20	130	0	PUT	0	2	78.96	FALSE	0	0
2026-11-20	135	0	PUT	0	1	94	FALSE	0	0
2026-11-20	140	0	PUT	0	4	91.36	FALSE	0	0
2026-11-20	145	0	PUT	0	5	88.58	FALSE	0	0
2026-11-20	150	0	PUT	0	74	71.9	FALSE	0	0
2026-11-20	155	0.37	PUT	2	6	70.2	FALSE	0.37	0
2026-11-20	160	0.5	PUT	1	2	64.16	FALSE	0.5	0
2026-11-20	165	0	PUT	0	5	65.34	FALSE	0	0
2026-11-20	170	0	PUT	0	27	60.08	FALSE	0	0
2026-11-20	175	0	PUT	0	32	59.1	FALSE	0	0
2026-11-20	180	0	PUT	0	46	57.37	FALSE	0	0
2026-11-20	185	0	PUT	0	65	56.2	FALSE	0	0
2026-11-20	190	0	PUT	0	27	55.01	FALSE	0	0
2026-11-20	195	0	PUT	0	92	56.16	FALSE	0	0
2026-11-20	200	0	PUT	0	45	52.74	FALSE	0	0
2026-11-20	210	0	PUT	0	80	52.29	FALSE	0	0
2026-11-20	220	0	PUT	0	111	49.6	FALSE	0	0
2026-11-20	230	0	PUT	0	162	48.65	FALSE	0	0
2026-11-20	240	0	PUT	0	199	46.52	FALSE	0	0
2026-11-20	250	0	PUT	0	397	45.84	FALSE	0	0
2026-11-20	260	2.18	PUT	2	720	45.1	FALSE	-0.01	-0
2026-11-20	270	0	PUT	0	1134	43.22	FALSE	0	0
2026-11-20	280	0	PUT	0	165	41.55	FALSE	0	0
2026-11-20	290	4	PUT	1	674	40.62	FALSE	4	0
2026-11-20	300	4.8	PUT	1	407	39.63	FALSE	0.45	0.1
2026-11-20	310	0	PUT	0	517	38.84	FALSE	0	0
2026-11-20	320	6.7	PUT	1	377	37.67	FALSE	0.21	0.03
2026-11-20	330	8.6	PUT	16	512	37.15	FALSE	8.6	0
2026-11-20	340	10.15	PUT	6	630	36.82	FALSE	0.44	0.05
2026-11-20	350	12.4	PUT	15	957	35.87	FALSE	0.75	0.06
2026-11-20	360	14.95	PUT	4	475	35.66	FALSE	0.5	0.03
2026-11-20	370	18	PUT	3	363	34.72	FALSE	0.62	0.04
2026-11-20	380	22.59	PUT	8	247	34.41	FALSE	1.99	0.1
2026-11-20	390	24.45	PUT	0	158	34	FALSE	0	0
2026-11-20	400	30.9	PUT	13	150	33.12	FALSE	2.35	0.08
2026-11-20	410	33.54	PUT	0	121	33.3	TRUE	0	0
2026-11-20	420	0	PUT	0	53	32.74	TRUE	0	0
2026-11-20	430	0	PUT	0	19	32.65	TRUE	0	0
2026-11-20	440	52.2	PUT	0	14	32.97	TRUE	0	0
2026-11-20	450	0	PUT	0	42	32.78	TRUE	0	0
2026-11-20	460	0	PUT	0	22	32.15	TRUE	0	0
2026-11-20	470	0	PUT	0	0	31.51	TRUE	0	0
2026-11-20	480	0	PUT	0	1	31.73	TRUE	0	0
2026-11-20	490	0	PUT	0	0	31.22	TRUE	0	0
2026-11-20	500	0	PUT	0	0	31.01	TRUE	0	0
2026-11-20	520	0	PUT	0	0	31.27	TRUE	0	0
2026-11-20	540	0	PUT	0	0	30.29	TRUE	0	0
2026-11-20	560	0	PUT	0	0	30.02	TRUE	0	0
2026-11-20	580	0	PUT	0	0	33.18	TRUE	0	0
2026-11-20	600	0	PUT	0	0	34.43	TRUE	0	0
2026-12-18	130	0	CALL	0	0	91.7	TRUE	0	0
2026-12-18	135	0	CALL	0	0	91.72	TRUE	0	0
2026-12-18	140	0	CALL	0	0	86.85	TRUE	0	0
2026-12-18	145	0	CALL	0	0	86.62	TRUE	0	0
2026-12-18	150	0	CALL	0	10	82.46	TRUE	0	0
2026-12-18	155	0	CALL	0	0	80.44	TRUE	0	0
2026-12-18	160	0	CALL	0	1	78.29	TRUE	0	0
2026-12-18	165	0	CALL	0	4	75.52	TRUE	0	0
2026-12-18	170	0	CALL	0	0	73.5	TRUE	0	0
2026-12-18	175	0	CALL	0	3	72.58	TRUE	0	0
2026-12-18	180	0	CALL	0	11	70.47	TRUE	0	0
2026-12-18	185	0	CALL	0	1	68.83	TRUE	0	0
2026-12-18	190	0	CALL	0	8	67.2	TRUE	0	0
2026-12-18	195	0	CALL	0	11	65.83	TRUE	0	0
2026-12-18	200	0	CALL	0	13	64.1	TRUE	0	0
2026-12-18	210	0	CALL	0	22	61.39	TRUE	0	0
2026-12-18	220	0	CALL	0	30	60.29	TRUE	0	0
2026-12-18	230	0	CALL	0	50	57.45	TRUE	0	0
2026-12-18	240	0	CALL	0	148	56.39	TRUE	0	0
2026-12-18	250	0	CALL	0	123	53.12	TRUE	0	0
2026-12-18	260	0	CALL	0	303	50.98	TRUE	0	0
2026-12-18	270	0	CALL	0	212	48.7	TRUE	0	0
2026-12-18	280	0	CALL	0	341	46.37	TRUE	0	0
2026-12-18	290	0	CALL	0	485	45.37	TRUE	0	0
2026-12-18	300	0	CALL	0	1184	43.3	TRUE	0	0
2026-12-18	310	0	CALL	0	623	40.56	TRUE	0	0
2026-12-18	320	98	CALL	1	448	41.08	TRUE	98	0
2026-12-18	330	88.8	CALL	0	1335	40.21	TRUE	0	0
2026-12-18	340	0	CALL	0	589	38.33	TRUE	0	0
2026-12-18	350	73.1	CALL	2	1412	38.42	TRUE	-1.25	-0.02
2026-12-18	360	65.15	CALL	2	971	36.65	TRUE	65.15	0
2026-12-18	370	0	CALL	0	854	37.04	TRUE	0	0
2026-12-18	380	54.81	CALL	1	402	36.47	TRUE	-0.61	-0.01
2026-12-18	390	50.45	CALL	0	889	35.38	TRUE	0	0
2026-12-18	400	43	CALL	2	4367	34.9	TRUE	-0.45	-0.01
2026-12-18	410	38.6	CALL	1	478	34.59	FALSE	-0.52	-0.01
2026-12-18	420	33.51	CALL	104	702	34.28	FALSE	0.91	0.03
2026-12-18	430	29	CALL	0	426	33.49	FALSE	0	0
2026-12-18	440	25.44	CALL	21	351	33.9	FALSE	-1.03	-0.04
2026-12-18	450	22.05	CALL	34	2327	33.42	FALSE	-0.9	-0.04
2026-12-18	460	18.85	CALL	8	434	33.46	FALSE	18.85	0
2026-12-18	470	16.2	CALL	2	785	33.08	FALSE	-0.85	-0.05
2026-12-18	480	14.5	CALL	12	532	32.98	FALSE	0.45	0.03
2026-12-18	490	12.95	CALL	35	464	32.8	FALSE	0.1	0.01
2026-12-18	500	10.25	CALL	18	1197	32.96	FALSE	-0.8	-0.07
2026-12-18	510	9.25	CALL	32	597	32.8	FALSE	-0.35	-0.04
2026-12-18	520	7.6	CALL	24	249	33.05	FALSE	-0.55	-0.07
2026-12-18	530	6.6	CALL	3	129	32.75	FALSE	6.6	0
2026-12-18	540	0	CALL	0	852	33.26	FALSE	0	0
2026-12-18	560	0	CALL	0	122	33.45	FALSE	0	0
2026-12-18	580	0	CALL	0	167	33.43	FALSE	0	0
2026-12-18	600	0	CALL	0	2	34.35	FALSE	0	0
2026-12-18	130	0.16	PUT	1	255	65.44	FALSE	0.05	0.45
2026-12-18	135	0	PUT	0	1	91.41	FALSE	0	0
2026-12-18	140	0	PUT	0	7	80.43	FALSE	0	0
2026-12-18	145	0	PUT	0	40	67.01	FALSE	0	0
2026-12-18	150	0.26	PUT	1	76	59.63	FALSE	-0.11	-0.3
2026-12-18	155	0	PUT	0	11	58.05	FALSE	0	0
2026-12-18	160	0.29	PUT	0	226	61.6	FALSE	0	0
2026-12-18	165	0.46	PUT	3	426	57.79	FALSE	0.46	0
2026-12-18	170	0.5	PUT	0	50	57.44	FALSE	0	0
2026-12-18	175	0	PUT	0	475	55.75	FALSE	0	0
2026-12-18	180	0	PUT	0	123	54.82	FALSE	0	0
2026-12-18	185	0	PUT	0	41	54.23	FALSE	0	0
2026-12-18	190	0.68	PUT	1	162	55.09	FALSE	0.06	0.1
2026-12-18	195	0.75	PUT	0	53	53.1	FALSE	0	0
2026-12-18	200	0.85	PUT	1	1127	51.69	FALSE	0.02	0.02
2026-12-18	210	1.01	PUT	0	230	47.73	FALSE	0	0
2026-12-18	220	0	PUT	0	746	48.96	FALSE	0	0
2026-12-18	230	1.58	PUT	1	659	47.42	FALSE	1.58	0
2026-12-18	240	1.95	PUT	1	4367	46	FALSE	0.17	0.1
2026-12-18	250	2.2	PUT	8	4235	45.97	FALSE	-0.1	-0.04
2026-12-18	260	2.72	PUT	2	617	43.71	FALSE	0.1	0.04
2026-12-18	270	0	PUT	0	771	41.68	FALSE	0	0
2026-12-18	280	3.8	PUT	0	2827	40.77	FALSE	0	0
2026-12-18	290	4.8	PUT	3	1006	39.97	FALSE	4.8	0
2026-12-18	300	6.05	PUT	37	3416	38.9	FALSE	0.55	0.1
2026-12-18	310	7.2	PUT	2	680	37.92	FALSE	0.65	0.1
2026-12-18	320	8.75	PUT	2	745	37.23	FALSE	0.92	0.12
2026-12-18	330	10.35	PUT	13	1655	36.55	FALSE	0.6	0.06
2026-12-18	340	12.65	PUT	5	1002	35.89	FALSE	0.93	0.08
2026-12-18	350	15.2	PUT	79	591	35.63	FALSE	1.55	0.11
2026-12-18	360	18.02	PUT	25	725	35.09	FALSE	1.44	0.09
2026-12-18	370	20.45	PUT	8	835	34.41	FALSE	0.95	0.05
2026-12-18	380	25	PUT	13	163	34.32	FALSE	1.85	0.08
2026-12-18	390	27.9	PUT	4	72	33.6	FALSE	0.6	0.02
2026-12-18	400	32.8	PUT	7	508	32.9	FALSE	1.75	0.06
2026-12-18	410	0	PUT	0	190	32.71	TRUE	0	0
2026-12-18	420	0	PUT	0	54	32.73	TRUE	0	0
2026-12-18	430	0	PUT	0	74	32.06	TRUE	0	0
2026-12-18	440	53.76	PUT	0	40	32.11	TRUE	0	0
2026-12-18	450	62.5	PUT	6	82	32.17	TRUE	62.5	0
2026-12-18	460	72	PUT	5	15	31.86	TRUE	3.96	0.06
2026-12-18	470	74.45	PUT	0	22	31.89	TRUE	0	0
2026-12-18	480	82.45	PUT	0	15	30.84	TRUE	0	0
2026-12-18	490	0	PUT	0	1	31.28	TRUE	0	0
2026-12-18	500	97.69	PUT	0	5	30.76	TRUE	0	0
2026-12-18	510	0	PUT	0	0	31.07	TRUE	0	0
2026-12-18	520	0	PUT	0	0	30.34	TRUE	0	0
2026-12-18	530	0	PUT	0	0	29.7	TRUE	0	0
2026-12-18	540	0	PUT	0	0	30.21	TRUE	0	0
2026-12-18	560	0	PUT	0	0	29.2	TRUE	0	0
2026-12-18	580	0	PUT	0	0	30.78	TRUE	0	0
2026-12-18	600	0	PUT	0	0	33.46	TRUE	0	0
2027-01-15	125	0	CALL	0	1	88.56	TRUE	0	0
2027-01-15	130	0	CALL	0	19	84.17	TRUE	0	0
2027-01-15	135	277.2	CALL	1	3	87.59	TRUE	277.2	0
2027-01-15	140	0	CALL	0	1	83.09	TRUE	0	0
2027-01-15	145	0	CALL	0	2	71.38	TRUE	0	0
2027-01-15	150	0	CALL	0	50	77.23	TRUE	0	0
2027-01-15	155	0	CALL	0	2	77.32	TRUE	0	0
2027-01-15	160	0	CALL	0	22	73.23	TRUE	0	0
2027-01-15	165	0	CALL	0	0	73.64	TRUE	0	0
2027-01-15	170	0	CALL	0	19	69.4	TRUE	0	0
2027-01-15	175	0	CALL	0	15	69.73	TRUE	0	0
2027-01-15	180	0	CALL	0	51	66.01	TRUE	0	0
2027-01-15	185	0	CALL	0	16	64.29	TRUE	0	0
2027-01-15	190	0	CALL	0	32	62.73	TRUE	0	0
2027-01-15	195	0	CALL	0	41	61.41	TRUE	0	0
2027-01-15	200	210.38	CALL	0	494	63.05	TRUE	0	0
2027-01-15	210	0	CALL	0	1034	57.14	TRUE	0	0
2027-01-15	220	188	CALL	3	1133	57.48	TRUE	188	0
2027-01-15	230	0	CALL	0	242	54.13	TRUE	0	0
2027-01-15	240	175.5	CALL	2	512	51.82	TRUE	3.16	0.02
2027-01-15	250	161	CALL	5	12328	50.76	TRUE	-1.45	-0.01
2027-01-15	260	0	CALL	0	10353	45.85	TRUE	0	0
2027-01-15	270	0	CALL	0	1014	46.87	TRUE	0	0
2027-01-15	280	132.01	CALL	1	2993	44.92	TRUE	-3.98	-0.03
2027-01-15	290	125.41	CALL	2	4660	43.34	TRUE	-1.06	-0.01
2027-01-15	300	115.1	CALL	2	9736	42.14	TRUE	0.25	0
2027-01-15	310	108	CALL	4	1224	41.22	TRUE	-1.7	-0.02
2027-01-15	320	95.8	CALL	2	1897	39.98	TRUE	95.8	0
2027-01-15	330	95.2	CALL	11	2714	39.26	TRUE	3.2	0.03
2027-01-15	340	83.5	CALL	2	1024	38.6	TRUE	83.5	0
2027-01-15	350	76.92	CALL	8	11763	37.35	TRUE	-1.28	-0.02
2027-01-15	360	71.7	CALL	0	1657	37.38	TRUE	0	0
2027-01-15	370	62.85	CALL	1	1785	36.86	TRUE	-1.39	-0.02
2027-01-15	380	56.28	CALL	6	1441	36.27	TRUE	-1.15	-0.02
2027-01-15	390	47.68	CALL	3	1982	35.83	TRUE	-4.32	-0.08
2027-01-15	400	47	CALL	46	8884	34.67	TRUE	0.75	0.02
2027-01-15	410	41.6	CALL	9	3965	35.16	FALSE	-0.25	-0.01
2027-01-15	420	35	CALL	9	2024	34.57	FALSE	-2.7	-0.07
2027-01-15	430	31.7	CALL	7	1443	34.19	FALSE	-0.25	-0.01
2027-01-15	440	27.75	CALL	33	1171	33.67	FALSE	-1.15	-0.04
2027-01-15	450	25.8	CALL	53	7544	33.47	FALSE	0.05	0
2027-01-15	460	21.24	CALL	5	2004	33.53	FALSE	-1.39	-0.06
2027-01-15	470	20	CALL	0	3121	33.75	FALSE	0	0
2027-01-15	480	16.62	CALL	7	2178	33.52	FALSE	-1.38	-0.08
2027-01-15	490	15.5	CALL	7	758	33.37	FALSE	0.3	0.02
2027-01-15	500	13.15	CALL	63	19471	33.16	FALSE	-0.36	-0.03
2027-01-15	510	12	CALL	0	3136	33.03	FALSE	0	0
2027-01-15	520	9.75	CALL	3	2663	33.31	FALSE	-0.6	-0.06
2027-01-15	530	8.65	CALL	1	453	33.26	FALSE	8.65	0
2027-01-15	540	7.4	CALL	10	263	33.14	FALSE	0.01	0
2027-01-15	550	6.64	CALL	23	4009	33.01	FALSE	6.64	0
2027-01-15	560	5.75	CALL	0	496	33.08	FALSE	0	0
2027-01-15	570	5.1	CALL	0	1017	32.65	FALSE	0	0
2027-01-15	580	4.45	CALL	0	315	33.67	FALSE	0	0
2027-01-15	590	4	CALL	0	386	33.39	FALSE	0	0
2027-01-15	600	3.35	CALL	16	14526	33.7	FALSE	-0.15	-0.04
2027-01-15	610	0	CALL	0	366	32.96	FALSE	0	0
2027-01-15	620	2.65	CALL	1	773	33.35	FALSE	0.01	0
2027-01-15	630	2.1	CALL	1	372	33.77	FALSE	-0.17	-0.07
2027-01-15	640	1.98	CALL	0	1568	34.27	FALSE	0	0
2027-01-15	650	1.6	CALL	14	2220	34.38	FALSE	-0.16	-0.09
2027-01-15	660	0	CALL	0	983	33.81	FALSE	0	0
2027-01-15	670	1.35	CALL	1	225	34.28	FALSE	1.35	0
2027-01-15	680	0	CALL	0	120	34.67	FALSE	0	0
2027-01-15	690	0	CALL	0	725	35.62	FALSE	0	0
2027-01-15	700	0.95	CALL	33	2688	35.66	FALSE	0	0
2027-01-15	710	0	CALL	0	113	35.05	FALSE	0	0
2027-01-15	720	0.7	CALL	1	139	34.85	FALSE	0.7	0
2027-01-15	730	0	CALL	0	62	34.92	FALSE	0	0
2027-01-15	740	0	CALL	0	739	35.3	FALSE	0	0
2027-01-15	760	0.59	CALL	0	313	36.84	FALSE	0	0
2027-01-15	780	0	CALL	0	367	36.32	FALSE	0	0
2027-01-15	800	0	CALL	0	4729	35.75	FALSE	0	0
2027-01-15	820	0	CALL	0	396	38.12	FALSE	0	0
2027-01-15	840	0.23	CALL	2	185	36.85	FALSE	0.23	0
2027-01-15	860	0	CALL	0	40	40	FALSE	0	0
2027-01-15	880	0	CALL	0	2187	37.89	FALSE	0	0
2027-01-15	900	0.14	CALL	2	15963	37.75	FALSE	0	0
2027-01-15	125	0	PUT	0	1145	60.86	FALSE	0	0
2027-01-15	130	0.21	PUT	1	1112	63.27	FALSE	0.21	0
2027-01-15	135	0	PUT	0	45	62.94	FALSE	0	0
2027-01-15	140	0	PUT	0	1621	61.43	FALSE	0	0
2027-01-15	145	0	PUT	0	16	64.18	FALSE	0	0
2027-01-15	150	0	PUT	0	246	59.52	FALSE	0	0
2027-01-15	155	0.27	PUT	0	235	54.86	FALSE	0	0
2027-01-15	160	0.45	PUT	15	2866	55.68	FALSE	0.08	0.22
2027-01-15	165	0.5	PUT	0	519	54.78	FALSE	0	0
2027-01-15	170	0.55	PUT	0	364	53.97	FALSE	0	0
2027-01-15	175	0.5	PUT	1	188	54.32	FALSE	0.5	0
2027-01-15	180	0.72	PUT	0	502	54.43	FALSE	0	0
2027-01-15	185	0	PUT	0	512	52.68	FALSE	0	0
2027-01-15	190	0	PUT	0	2324	50.88	FALSE	0	0
2027-01-15	195	0	PUT	0	537	51.47	FALSE	0	0
2027-01-15	200	1.09	PUT	6	36218	51.33	FALSE	-0.11	-0.09
2027-01-15	210	1.34	PUT	2	2909	48.65	FALSE	1.34	0
2027-01-15	220	0	PUT	0	1786	46.43	FALSE	0	0
2027-01-15	230	1.89	PUT	90	1686	45.95	FALSE	1.89	0
2027-01-15	240	2.32	PUT	109	2585	44.53	FALSE	0.14	0.06
2027-01-15	250	2.66	PUT	67	5237	42.93	FALSE	-0.07	-0.03
2027-01-15	260	3.2	PUT	101	4482	41.95	FALSE	3.2	0
2027-01-15	270	4.04	PUT	2	2438	40.98	FALSE	4.04	0
2027-01-15	280	4.83	PUT	5	6351	39.92	FALSE	0.23	0.05
2027-01-15	290	5.8	PUT	8	2497	39.44	FALSE	5.8	0
2027-01-15	300	7.2	PUT	11	7189	38.65	FALSE	0.5	0.07
2027-01-15	310	8.2	PUT	24	3457	37.62	FALSE	0.4	0.05
2027-01-15	320	9.18	PUT	2	1579	37.04	FALSE	-0.17	-0.02
2027-01-15	330	11.46	PUT	1	1775	36.14	FALSE	0.25	0.02
2027-01-15	340	14.75	PUT	31	1483	35.77	FALSE	1.3	0.1
2027-01-15	350	17.25	PUT	17	2688	35.17	FALSE	0.25	0.01
2027-01-15	360	19.55	PUT	22	3031	35.03	FALSE	1.15	0.06
2027-01-15	370	23.55	PUT	28	677	34.79	FALSE	1.85	0.09
2027-01-15	380	26.45	PUT	136	659	34.28	FALSE	1.15	0.05
2027-01-15	390	30.57	PUT	84	988	33.83	FALSE	1.27	0.04
2027-01-15	400	35.01	PUT	27	3147	33.46	FALSE	1.51	0.05
2027-01-15	410	40.84	PUT	1	546	33.07	TRUE	1.28	0.03
2027-01-15	420	43.65	PUT	0	363	32.7	TRUE	0	0
2027-01-15	430	50.75	PUT	0	306	33.09	TRUE	0	0
2027-01-15	440	0	PUT	0	262	32.24	TRUE	0	0
2027-01-15	450	63.05	PUT	1	328	32.92	TRUE	1.2	0.02
2027-01-15	460	69.3	PUT	1	50	31.64	TRUE	69.3	0
2027-01-15	470	76.5	PUT	0	48	31.67	TRUE	0	0
2027-01-15	480	84.15	PUT	9	11	32.17	TRUE	84.15	0
2027-01-15	490	91.9	PUT	13	8	31.61	TRUE	-0.8	-0.01
2027-01-15	500	100.05	PUT	21	2	31.72	TRUE	100.05	0
2027-01-15	510	0	PUT	0	0	31.27	TRUE	0	0
2027-01-15	520	117.22	PUT	2	1	31.34	TRUE	117.22	0
2027-01-15	530	125.45	PUT	0	0	30.29	TRUE	0	0
2027-01-15	540	0	PUT	0	0	30.6	TRUE	0	0
2027-01-15	550	0	PUT	0	2	29.82	TRUE	0	0
2027-01-15	560	0	PUT	0	0	29.19	TRUE	0	0
2027-01-15	570	0	PUT	0	0	29.35	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	30.35	TRUE	0	0
2027-01-15	600	0	PUT	0	0	31.7	TRUE	0	0
2027-01-15	610	0	PUT	0	0	32.67	TRUE	0	0
2027-01-15	620	0	PUT	0	0	33.79	TRUE	0	0
2027-01-15	630	0	PUT	0	0	34.9	TRUE	0	0
2027-01-15	640	0	PUT	0	0	35.99	TRUE	0	0
2027-01-15	650	0	PUT	0	0	37.05	TRUE	0	0
2027-01-15	660	0	PUT	0	0	38.11	TRUE	0	0
2027-01-15	670	0	PUT	0	0	39.14	TRUE	0	0
2027-01-15	680	0	PUT	0	0	40.16	TRUE	0	0
2027-01-15	690	0	PUT	0	0	41.16	TRUE	0	0
2027-01-15	700	0	PUT	0	0	42.15	TRUE	0	0
2027-01-15	710	0	PUT	0	0	43.12	TRUE	0	0
2027-01-15	720	0	PUT	0	0	44.08	TRUE	0	0
2027-01-15	730	0	PUT	0	0	45.03	TRUE	0	0
2027-01-15	740	0	PUT	0	0	46.35	TRUE	0	0
2027-01-15	760	0	PUT	0	0	49.42	TRUE	0	0
2027-01-15	780	0	PUT	0	0	49.96	TRUE	0	0
2027-01-15	800	0	PUT	0	0	51.69	TRUE	0	0
2027-01-15	820	0	PUT	0	0	52.99	TRUE	0	0
2027-01-15	840	0	PUT	0	0	54.64	TRUE	0	0
2027-01-15	860	0	PUT	0	0	56.26	TRUE	0	0
2027-01-15	880	0	PUT	0	0	57.83	TRUE	0	0
2027-01-15	900	0	PUT	0	0	59.37	TRUE	0	0
2027-03-19	130	0	CALL	0	0	77.22	TRUE	0	0
2027-03-19	135	0	CALL	0	0	74.51	TRUE	0	0
2027-03-19	140	0	CALL	0	0	72.88	TRUE	0	0
2027-03-19	145	0	CALL	0	0	71.26	TRUE	0	0
2027-03-19	150	0	CALL	0	10	69.38	TRUE	0	0
2027-03-19	155	0	CALL	0	0	67.83	TRUE	0	0
2027-03-19	160	0	CALL	0	0	65.77	TRUE	0	0
2027-03-19	165	0	CALL	0	0	64.28	TRUE	0	0
2027-03-19	170	0	CALL	0	16	62.57	TRUE	0	0
2027-03-19	175	0	CALL	0	2	61.33	TRUE	0	0
2027-03-19	180	0	CALL	0	5	59.99	TRUE	0	0
2027-03-19	185	0	CALL	0	1	58.86	TRUE	0	0
2027-03-19	190	0	CALL	0	0	57.82	TRUE	0	0
2027-03-19	195	0	CALL	0	6	56.93	TRUE	0	0
2027-03-19	200	0	CALL	0	23	56	TRUE	0	0
2027-03-19	210	0	CALL	0	31	53.77	TRUE	0	0
2027-03-19	220	0	CALL	0	24	52.27	TRUE	0	0
2027-03-19	230	0	CALL	0	20	50.7	TRUE	0	0
2027-03-19	240	0	CALL	0	25	49.07	TRUE	0	0
2027-03-19	250	0	CALL	0	74	48.17	TRUE	0	0
2027-03-19	260	0	CALL	0	458	46.65	TRUE	0	0
2027-03-19	270	0	CALL	0	195	45.49	TRUE	0	0
2027-03-19	280	0	CALL	0	101	44.27	TRUE	0	0
2027-03-19	290	0	CALL	0	236	42.83	TRUE	0	0
2027-03-19	300	0	CALL	0	135	42.11	TRUE	0	0
2027-03-19	310	0	CALL	0	200	40.29	TRUE	0	0
2027-03-19	320	106.07	CALL	0	296	39.98	TRUE	0	0
2027-03-19	330	96.5	CALL	12	147	39.27	TRUE	96.5	0
2027-03-19	340	0	CALL	0	158	38.57	TRUE	0	0
2027-03-19	350	81	CALL	1	437	37.73	TRUE	81	0
2027-03-19	360	77.47	CALL	0	177	37.4	TRUE	0	0
2027-03-19	370	70.75	CALL	2	267	36.99	TRUE	70.75	0
2027-03-19	380	0	CALL	0	483	36.36	TRUE	0	0
2027-03-19	390	0	CALL	0	420	36.09	TRUE	0	0
2027-03-19	400	52.97	CALL	4	453	35.84	TRUE	-1.03	-0.02
2027-03-19	410	48	CALL	1	288	35.71	FALSE	48	0
2027-03-19	420	44.51	CALL	0	954	34.61	FALSE	0	0
2027-03-19	430	0	CALL	0	141	34.17	FALSE	0	0
2027-03-19	440	35.2	CALL	0	592	33.81	FALSE	0	0
2027-03-19	450	31.69	CALL	11	488	33.57	FALSE	-0.86	-0.03
2027-03-19	460	27.4	CALL	2	413	33.66	FALSE	-1.5	-0.05
2027-03-19	470	25.67	CALL	0	127	33.31	FALSE	0	0
2027-03-19	480	21.6	CALL	9	492	32.92	FALSE	-1.45	-0.06
2027-03-19	490	19.3	CALL	1	262	33.17	FALSE	-1.25	-0.06
2027-03-19	500	18.5	CALL	3	269	33.27	FALSE	0.35	0.02
2027-03-19	520	15	CALL	0	243	33.18	FALSE	0	0
2027-03-19	540	0	CALL	0	90	33.72	FALSE	0	0
2027-03-19	560	0	CALL	0	31	33.54	FALSE	0	0
2027-03-19	580	6.55	CALL	1	69	32.94	FALSE	-0.6	-0.08
2027-03-19	600	5.45	CALL	0	11	32.41	FALSE	0	0
2027-03-19	130	0	PUT	0	66	57.19	FALSE	0	0
2027-03-19	135	0	PUT	0	64	59.79	FALSE	0	0
2027-03-19	140	0	PUT	0	51	62.43	FALSE	0	0
2027-03-19	145	0	PUT	0	38	56.93	FALSE	0	0
2027-03-19	150	0	PUT	0	104	55.77	FALSE	0	0
2027-03-19	155	0	PUT	0	11	57.53	FALSE	0	0
2027-03-19	160	0	PUT	0	17	57.94	FALSE	0	0
2027-03-19	165	0	PUT	0	53	57	FALSE	0	0
2027-03-19	170	0	PUT	0	40	53.88	FALSE	0	0
2027-03-19	175	0	PUT	0	486	52.41	FALSE	0	0
2027-03-19	180	0	PUT	0	26	52.68	FALSE	0	0
2027-03-19	185	0	PUT	0	150	51.89	FALSE	0	0
2027-03-19	190	0	PUT	0	12	51.68	FALSE	0	0
2027-03-19	195	0	PUT	0	8	53.06	FALSE	0	0
2027-03-19	200	0	PUT	0	113	49.63	FALSE	0	0
2027-03-19	210	0	PUT	0	53	46.85	FALSE	0	0
2027-03-19	220	0	PUT	0	452	48.72	FALSE	0	0
2027-03-19	230	0	PUT	0	198	44.29	FALSE	0	0
2027-03-19	240	0	PUT	0	210	46.16	FALSE	0	0
2027-03-19	250	0	PUT	0	233	41.4	FALSE	0	0
2027-03-19	260	0	PUT	0	364	40.77	FALSE	0	0
2027-03-19	270	5.62	PUT	1	613	41.14	FALSE	5.62	0
2027-03-19	280	6.85	PUT	2	336	39.23	FALSE	0.35	0.05
2027-03-19	290	0	PUT	0	596	39.18	FALSE	0	0
2027-03-19	300	9.5	PUT	2	397	37.64	FALSE	9.5	0
2027-03-19	310	11.35	PUT	1	215	37.02	FALSE	0.63	0.06
2027-03-19	320	12.55	PUT	0	200	36.34	FALSE	0	0
2027-03-19	330	15.85	PUT	1	387	35.85	FALSE	15.85	0
2027-03-19	340	17.51	PUT	0	101	35.41	FALSE	0	0
2027-03-19	350	21	PUT	1	254	35.7	FALSE	21	0
2027-03-19	360	23.75	PUT	12	303	35.61	FALSE	0.68	0.03
2027-03-19	370	27.7	PUT	1	224	34.28	FALSE	27.7	0
2027-03-19	380	31.5	PUT	10	359	33.85	FALSE	31.5	0
2027-03-19	390	36.15	PUT	2	203	33.61	FALSE	0.35	0.01
2027-03-19	400	40.25	PUT	152	152	33.18	FALSE	1.45	0.04
2027-03-19	410	43.15	PUT	0	184	32.25	TRUE	0	0
2027-03-19	420	0	PUT	0	83	32.65	TRUE	0	0
2027-03-19	430	0	PUT	0	113	32.59	TRUE	0	0
2027-03-19	440	63	PUT	1	59	33.14	TRUE	63	0
2027-03-19	450	0	PUT	0	2	31.58	TRUE	0	0
2027-03-19	460	0	PUT	0	41	31.71	TRUE	0	0
2027-03-19	470	0	PUT	0	4	31.49	TRUE	0	0
2027-03-19	480	0	PUT	0	0	31.24	TRUE	0	0
2027-03-19	490	95.4	PUT	2	0	31.11	TRUE	95.4	0
2027-03-19	500	104.1	PUT	3	0	32.48	TRUE	104.1	0
2027-03-19	520	0	PUT	0	0	30.47	TRUE	0	0
2027-03-19	540	0	PUT	0	0	30.38	TRUE	0	0
2027-03-19	560	0	PUT	0	0	29.23	TRUE	0	0
2027-03-19	580	0	PUT	0	0	30	TRUE	0	0
2027-03-19	600	0	PUT	0	0	29.7	TRUE	0	0
2027-06-17	125	0	CALL	0	0	74.95	TRUE	0	0
2027-06-17	130	0	CALL	0	16	72.31	TRUE	0	0
2027-06-17	135	0	CALL	0	4	69.78	TRUE	0	0
2027-06-17	140	0	CALL	0	3	67.35	TRUE	0	0
2027-06-17	145	0	CALL	0	7	62.61	TRUE	0	0
2027-06-17	150	0	CALL	0	27	64.78	TRUE	0	0
2027-06-17	155	0	CALL	0	4	58.26	TRUE	0	0
2027-06-17	160	0	CALL	0	291	60.52	TRUE	0	0
2027-06-17	165	0	CALL	0	161	58.44	TRUE	0	0
2027-06-17	170	238	CALL	0	165	59.9	TRUE	0	0
2027-06-17	175	0	CALL	0	28	57.88	TRUE	0	0
2027-06-17	180	0	CALL	0	42	59.62	TRUE	0	0
2027-06-17	185	0	CALL	0	12	55.5	TRUE	0	0
2027-06-17	190	0	CALL	0	38	55.67	TRUE	0	0
2027-06-17	195	0	CALL	0	32	55.67	TRUE	0	0
2027-06-17	200	0	CALL	0	479	54.76	TRUE	0	0
2027-06-17	210	0	CALL	0	286	52.46	TRUE	0	0
2027-06-17	220	0	CALL	0	161	50.38	TRUE	0	0
2027-06-17	230	0	CALL	0	182	49.38	TRUE	0	0
2027-06-17	240	176.7	CALL	0	249	48.39	TRUE	0	0
2027-06-17	250	170	CALL	0	5531	46.04	TRUE	0	0
2027-06-17	260	157	CALL	1	572	44.29	TRUE	-4.5	-0.03
2027-06-17	270	150.16	CALL	2	606	45.48	TRUE	150.16	0
2027-06-17	280	144.2	CALL	0	919	42.52	TRUE	0	0
2027-06-17	290	136.5	CALL	0	987	41.97	TRUE	0	0
2027-06-17	300	126.75	CALL	8	2374	41.74	TRUE	-2.25	-0.02
2027-06-17	310	116	CALL	1	732	40.11	TRUE	116	0
2027-06-17	320	112.5	CALL	0	1456	39.99	TRUE	0	0
2027-06-17	330	105	CALL	0	1005	40.01	TRUE	0	0
2027-06-17	340	96.76	CALL	1	683	39.2	TRUE	-1.24	-0.01
2027-06-17	350	90.73	CALL	3	1361	38.54	TRUE	-0.64	-0.01
2027-06-17	360	85.5	CALL	0	2342	37.71	TRUE	0	0
2027-06-17	370	78	CALL	1	1048	37.54	TRUE	-0.45	-0.01
2027-06-17	380	70.8	CALL	0	903	36.62	TRUE	0	0
2027-06-17	390	66.3	CALL	0	672	36.79	TRUE	0	0
2027-06-17	400	61.92	CALL	16	7059	36.05	TRUE	-1.69	-0.03
2027-06-17	410	58	CALL	0	759	35.98	FALSE	0	0
2027-06-17	420	51	CALL	7	956	35.24	FALSE	-3.35	-0.06
2027-06-17	430	50.25	CALL	1	693	35.21	FALSE	50.25	0
2027-06-17	440	42.99	CALL	2	479	34.5	FALSE	42.99	0
2027-06-17	450	39.93	CALL	1	2144	34	FALSE	-0.84	-0.02
2027-06-17	460	34.92	CALL	1	1670	33.83	FALSE	34.92	0
2027-06-17	470	32.15	CALL	1	716	34.04	FALSE	-3.85	-0.11
2027-06-17	480	0	CALL	0	519	34.2	FALSE	0	0
2027-06-17	490	28.3	CALL	0	649	33.19	FALSE	0	0
2027-06-17	500	25	CALL	13	3466	34.54	FALSE	25	0
2027-06-17	510	23	CALL	4	139	33.67	FALSE	23	0
2027-06-17	520	0	CALL	0	371	32.65	FALSE	0	0
2027-06-17	530	20.1	CALL	3	359	32.89	FALSE	20.1	0
2027-06-17	540	0	CALL	0	291	33.69	FALSE	0	0
2027-06-17	550	15.66	CALL	1	848	33.73	FALSE	-0.29	-0.02
2027-06-17	560	0	CALL	0	286	33.5	FALSE	0	0
2027-06-17	570	0	CALL	0	182	32.17	FALSE	0	0
2027-06-17	580	0	CALL	0	156	33.31	FALSE	0	0
2027-06-17	590	11	CALL	1	259	33.47	FALSE	11	0
2027-06-17	600	9.45	CALL	8	4099	33.16	FALSE	9.45	0
2027-06-17	610	0	CALL	0	83	33.76	FALSE	0	0
2027-06-17	620	8.5	CALL	0	556	34.8	FALSE	0	0
2027-06-17	630	0	CALL	0	306	33.61	FALSE	0	0
2027-06-17	640	7.25	CALL	0	234	33.87	FALSE	0	0
2027-06-17	650	6.15	CALL	3	8824	33.64	FALSE	-0.42	-0.06
2027-06-17	125	0	PUT	0	369	56.66	FALSE	0	0
2027-06-17	130	0.84	PUT	6	130	59.79	FALSE	0.84	0
2027-06-17	135	0.77	PUT	1	40	58.29	FALSE	0.77	0
2027-06-17	140	0	PUT	0	35	53.54	FALSE	0	0
2027-06-17	145	0	PUT	0	147	65.07	FALSE	0	0
2027-06-17	150	0	PUT	0	335	56.02	FALSE	0	0
2027-06-17	155	0	PUT	0	33	54.04	FALSE	0	0
2027-06-17	160	1.58	PUT	0	539	51.78	FALSE	0	0
2027-06-17	165	0	PUT	0	143	51.16	FALSE	0	0
2027-06-17	170	0	PUT	0	87	53.41	FALSE	0	0
2027-06-17	175	0	PUT	0	67	54.83	FALSE	0	0
2027-06-17	180	0	PUT	0	288	50.93	FALSE	0	0
2027-06-17	185	0	PUT	0	71	49.78	FALSE	0	0
2027-06-17	190	0	PUT	0	120	46.68	FALSE	0	0
2027-06-17	195	0	PUT	0	301	46.03	FALSE	0	0
2027-06-17	200	2.99	PUT	38	1656	47.2	FALSE	0.14	0.05
2027-06-17	210	3.4	PUT	2	633	46.95	FALSE	3.4	0
2027-06-17	220	4.05	PUT	2	381	43.37	FALSE	0.34	0.09
2027-06-17	230	0	PUT	0	826	42.25	FALSE	0	0
2027-06-17	240	5.46	PUT	1	1666	42.3	FALSE	5.46	0
2027-06-17	250	6.1	PUT	1	1584	41.06	FALSE	-0.05	-0.01
2027-06-17	260	7.38	PUT	6	1978	41.22	FALSE	0.32	0.05
2027-06-17	270	8.25	PUT	1	1534	39.9	FALSE	8.25	0
2027-06-17	280	0	PUT	0	742	38.73	FALSE	0	0
2027-06-17	290	11.68	PUT	1	1921	37.1	FALSE	11.68	0
2027-06-17	300	13.53	PUT	2	2043	36.82	FALSE	0.84	0.07
2027-06-17	310	15.62	PUT	1	739	35.9	FALSE	15.62	0
2027-06-17	320	0	PUT	0	727	35.64	FALSE	0	0
2027-06-17	330	19	PUT	0	1007	35.75	FALSE	0	0
2027-06-17	340	23.1	PUT	1	687	35.7	FALSE	0.78	0.03
2027-06-17	350	25.95	PUT	5	452	34.29	FALSE	0.25	0.01
2027-06-17	360	0	PUT	0	614	34.46	FALSE	0	0
2027-06-17	370	0	PUT	0	318	34.11	FALSE	0	0
2027-06-17	380	37.5	PUT	202	241	33.53	FALSE	37.5	0
2027-06-17	390	40.6	PUT	0	198	33.44	FALSE	0	0
2027-06-17	400	47.5	PUT	2	450	33.11	FALSE	2	0.04
2027-06-17	410	49.65	PUT	0	89	33.01	TRUE	0	0
2027-06-17	420	57.79	PUT	5	326	32.61	TRUE	3.09	0.06
2027-06-17	430	60.3	PUT	0	189	32.94	TRUE	0	0
2027-06-17	440	0	PUT	0	148	32.15	TRUE	0	0
2027-06-17	450	0	PUT	0	189	31.91	TRUE	0	0
2027-06-17	460	0	PUT	0	319	31.42	TRUE	0	0
2027-06-17	470	0	PUT	0	107	31.65	TRUE	0	0
2027-06-17	480	0	PUT	0	151	31.16	TRUE	0	0
2027-06-17	490	0	PUT	0	43	31.07	TRUE	0	0
2027-06-17	500	0	PUT	0	6	30.92	TRUE	0	0
2027-06-17	510	0	PUT	0	2	30.62	TRUE	0	0
2027-06-17	520	0	PUT	0	15	30.7	TRUE	0	0
2027-06-17	530	0	PUT	0	0	30.1	TRUE	0	0
2027-06-17	540	0	PUT	0	0	29.85	TRUE	0	0
2027-06-17	550	0	PUT	0	0	30.77	TRUE	0	0
2027-06-17	560	0	PUT	0	0	30.48	TRUE	0	0
2027-06-17	570	0	PUT	0	0	29.31	TRUE	0	0
2027-06-17	580	0	PUT	0	0	29.29	TRUE	0	0
2027-06-17	590	0	PUT	0	0	30.28	TRUE	0	0
2027-06-17	600	0	PUT	0	0	29.43	TRUE	0	0
2027-06-17	610	0	PUT	0	0	29.73	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	30.78	TRUE	0	0
2027-06-17	640	0	PUT	0	0	31.7	TRUE	0	0
2027-06-17	650	0	PUT	0	0	31.6	TRUE	0	0
2027-09-17	130	0	CALL	0	1	63.21	TRUE	0	0
2027-09-17	135	0	CALL	0	0	60.92	TRUE	0	0
2027-09-17	140	0	CALL	0	0	60.94	TRUE	0	0
2027-09-17	145	0	CALL	0	1	58.77	TRUE	0	0
2027-09-17	150	0	CALL	0	1	56.68	TRUE	0	0
2027-09-17	155	0	CALL	0	0	56.5	TRUE	0	0
2027-09-17	160	0	CALL	0	2	56.19	TRUE	0	0
2027-09-17	165	0	CALL	0	2	54.23	TRUE	0	0
2027-09-17	170	0	CALL	0	1	53.84	TRUE	0	0
2027-09-17	175	0	CALL	0	0	54.66	TRUE	0	0
2027-09-17	180	0	CALL	0	7	53.72	TRUE	0	0
2027-09-17	185	0	CALL	0	20	53.29	TRUE	0	0
2027-09-17	190	0	CALL	0	10	51.55	TRUE	0	0
2027-09-17	195	0	CALL	0	0	50.87	TRUE	0	0
2027-09-17	200	0	CALL	0	25	50.26	TRUE	0	0
2027-09-17	210	0	CALL	0	129	49.56	TRUE	0	0
2027-09-17	220	0	CALL	0	55	48.72	TRUE	0	0
2027-09-17	230	0	CALL	0	17	46.99	TRUE	0	0
2027-09-17	240	0	CALL	0	29	46.09	TRUE	0	0
2027-09-17	250	0	CALL	0	27	45.06	TRUE	0	0
2027-09-17	260	0	CALL	0	22	43.74	TRUE	0	0
2027-09-17	270	0	CALL	0	17	43.75	TRUE	0	0
2027-09-17	280	143.4	CALL	1	39	42.53	TRUE	143.4	0
2027-09-17	290	137.35	CALL	0	52	41.64	TRUE	0	0
2027-09-17	300	129.05	CALL	1	55	40.48	TRUE	1.15	0.01
2027-09-17	310	124.2	CALL	0	123	39.99	TRUE	0	0
2027-09-17	320	117	CALL	0	82	39.3	TRUE	0	0
2027-09-17	330	0	CALL	0	80	38.69	TRUE	0	0
2027-09-17	340	100.82	CALL	13	351	38.53	TRUE	100.82	0
2027-09-17	350	0	CALL	0	114	38.08	TRUE	0	0
2027-09-17	360	0	CALL	0	71	37.06	TRUE	0	0
2027-09-17	370	0	CALL	0	135	37.3	TRUE	0	0
2027-09-17	380	78.95	CALL	2	181	36.82	TRUE	-0.75	-0.01
2027-09-17	390	0	CALL	0	99	36.39	TRUE	0	0
2027-09-17	400	0	CALL	0	93	36.14	TRUE	0	0
2027-09-17	410	0	CALL	0	81	35.38	FALSE	0	0
2027-09-17	420	60.55	CALL	0	121	35.63	FALSE	0	0
2027-09-17	430	0	CALL	0	31	34.99	FALSE	0	0
2027-09-17	440	0	CALL	0	92	35.03	FALSE	0	0
2027-09-17	450	45.9	CALL	1	135	34.79	FALSE	45.9	0
2027-09-17	460	43.35	CALL	2	51	34.54	FALSE	43.35	0
2027-09-17	470	0	CALL	0	93	35.11	FALSE	0	0
2027-09-17	480	0	CALL	0	32	34.43	FALSE	0	0
2027-09-17	490	0	CALL	0	19	34.17	FALSE	0	0
2027-09-17	500	0	CALL	0	357	33.42	FALSE	0	0
2027-09-17	520	0	CALL	0	406	33.38	FALSE	0	0
2027-09-17	540	23	CALL	0	24	33.1	FALSE	0	0
2027-09-17	560	0	CALL	0	14	33.07	FALSE	0	0
2027-09-17	580	17	CALL	0	45	33.27	FALSE	0	0
2027-09-17	600	13.5	CALL	1	9	32.7	FALSE	-0.9	-0.06
2027-09-17	130	0	PUT	0	41	53.5	FALSE	0	0
2027-09-17	135	0	PUT	0	249	60.36	FALSE	0	0
2027-09-17	140	1.63	PUT	0	109	53.27	FALSE	0	0
2027-09-17	145	0	PUT	0	43	58.44	FALSE	0	0
2027-09-17	150	0	PUT	0	167	50.75	FALSE	0	0
2027-09-17	155	0	PUT	0	13	54.51	FALSE	0	0
2027-09-17	160	0	PUT	0	72	53.48	FALSE	0	0
2027-09-17	165	0	PUT	0	38	49.48	FALSE	0	0
2027-09-17	170	0	PUT	0	43	49.02	FALSE	0	0
2027-09-17	175	0	PUT	0	8	47.71	FALSE	0	0
2027-09-17	180	2.86	PUT	4	43	47.31	FALSE	2.86	0
2027-09-17	185	0	PUT	0	23	44.31	FALSE	0	0
2027-09-17	190	0	PUT	0	7	47.16	FALSE	0	0
2027-09-17	195	0	PUT	0	9	43.91	FALSE	0	0
2027-09-17	200	4.1	PUT	0	92	44.39	FALSE	0	0
2027-09-17	210	0	PUT	0	55	44.61	FALSE	0	0
2027-09-17	220	0	PUT	0	48	42.96	FALSE	0	0
2027-09-17	230	0	PUT	0	86	43.27	FALSE	0	0
2027-09-17	240	0	PUT	0	73	39.93	FALSE	0	0
2027-09-17	250	0	PUT	0	170	41.16	FALSE	0	0
2027-09-17	260	0	PUT	0	166	40.28	FALSE	0	0
2027-09-17	270	0	PUT	0	88	38.32	FALSE	0	0
2027-09-17	280	0	PUT	0	158	37.43	FALSE	0	0
2027-09-17	290	0	PUT	0	117	36.74	FALSE	0	0
2027-09-17	300	0	PUT	0	84	36.35	FALSE	0	0
2027-09-17	310	0	PUT	0	57	35.83	FALSE	0	0
2027-09-17	320	0	PUT	0	86	37.11	FALSE	0	0
2027-09-17	330	0	PUT	0	51	35.35	FALSE	0	0
2027-09-17	340	0	PUT	0	46	34.7	FALSE	0	0
2027-09-17	350	0	PUT	0	153	34.76	FALSE	0	0
2027-09-17	360	34.51	PUT	5	52	34.16	FALSE	34.51	0
2027-09-17	370	37.45	PUT	0	123	33.67	FALSE	0	0
2027-09-17	380	0	PUT	0	121	33.69	FALSE	0	0
2027-09-17	390	45.32	PUT	0	37	33.33	FALSE	0	0
2027-09-17	400	51.6	PUT	1	70	33.33	FALSE	51.6	0
2027-09-17	410	0	PUT	0	28	32.96	TRUE	0	0
2027-09-17	420	0	PUT	0	14	32.42	TRUE	0	0
2027-09-17	430	0	PUT	0	20	32.25	TRUE	0	0
2027-09-17	440	0	PUT	0	215	32.15	TRUE	0	0
2027-09-17	450	0	PUT	0	21	32.04	TRUE	0	0
2027-09-17	460	0	PUT	0	6	31.93	TRUE	0	0
2027-09-17	470	0	PUT	0	7	31.82	TRUE	0	0
2027-09-17	480	0	PUT	0	6	31.32	TRUE	0	0
2027-09-17	490	0	PUT	0	1	31.39	TRUE	0	0
2027-09-17	500	0	PUT	0	0	31.04	TRUE	0	0
2027-09-17	520	0	PUT	0	6	30.63	TRUE	0	0
2027-09-17	540	0	PUT	0	5	30.66	TRUE	0	0
2027-09-17	560	0	PUT	0	2	30.87	TRUE	0	0
2027-09-17	580	0	PUT	0	0	29.19	TRUE	0	0
2027-09-17	600	0	PUT	0	0	29.44	TRUE	0	0
2027-12-17	125	284.58	CALL	0	99	60.9	TRUE	0	0
2027-12-17	130	0	CALL	0	11	58.65	TRUE	0	0
2027-12-17	135	0	CALL	0	7	56.5	TRUE	0	0
2027-12-17	140	0	CALL	0	40	56.42	TRUE	0	0
2027-12-17	145	0	CALL	0	76	54.38	TRUE	0	0
2027-12-17	150	259	CALL	0	2135	56.24	TRUE	0	0
2027-12-17	155	0	CALL	0	29	53.75	TRUE	0	0
2027-12-17	160	0	CALL	0	51	53.27	TRUE	0	0
2027-12-17	165	0	CALL	0	7	51.41	TRUE	0	0
2027-12-17	170	0	CALL	0	112	51.87	TRUE	0	0
2027-12-17	175	0	CALL	0	19	51.44	TRUE	0	0
2027-12-17	180	0	CALL	0	104	51.78	TRUE	0	0
2027-12-17	185	0	CALL	0	36	50.22	TRUE	0	0
2027-12-17	190	0	CALL	0	144	49.66	TRUE	0	0
2027-12-17	195	0	CALL	0	84	48.56	TRUE	0	0
2027-12-17	200	0	CALL	0	899	48.59	TRUE	0	0
2027-12-17	210	0	CALL	0	180	46.95	TRUE	0	0
2027-12-17	220	0	CALL	0	368	46.64	TRUE	0	0
2027-12-17	230	0	CALL	0	110	45.53	TRUE	0	0
2027-12-17	240	0	CALL	0	270	44.6	TRUE	0	0
2027-12-17	250	171.45	CALL	0	1187	43.87	TRUE	0	0
2027-12-17	260	0	CALL	0	521	42.86	TRUE	0	0
2027-12-17	270	0	CALL	0	351	42.41	TRUE	0	0
2027-12-17	280	148	CALL	1	584	42	TRUE	148	0
2027-12-17	290	0	CALL	0	897	41.3	TRUE	0	0
2027-12-17	300	135	CALL	5	1885	39.91	TRUE	-1.35	-0.01
2027-12-17	310	0	CALL	0	406	39.67	TRUE	0	0
2027-12-17	320	119.3	CALL	1	406	39.6	TRUE	-2.2	-0.02
2027-12-17	330	0	CALL	0	333	38.57	TRUE	0	0
2027-12-17	340	0	CALL	0	474	38.49	TRUE	0	0
2027-12-17	350	104	CALL	0	1432	37.7	TRUE	0	0
2027-12-17	360	94	CALL	1	603	37.18	TRUE	-3.46	-0.04
2027-12-17	370	90.3	CALL	8	260	37.05	TRUE	90.3	0
2027-12-17	380	86.38	CALL	0	510	36.85	TRUE	0	0
2027-12-17	390	0	CALL	0	455	36.43	TRUE	0	0
2027-12-17	400	74.7	CALL	2	3225	35.98	TRUE	-0.8	-0.01
2027-12-17	410	69.36	CALL	3	818	35.62	FALSE	-2.22	-0.03
2027-12-17	420	64.63	CALL	13	1503	35.86	FALSE	-2.18	-0.03
2027-12-17	430	61.35	CALL	0	521	35.59	FALSE	0	0
2027-12-17	440	0	CALL	0	1046	34.94	FALSE	0	0
2027-12-17	450	54.33	CALL	0	1208	34.8	FALSE	0	0
2027-12-17	460	49.47	CALL	14	3766	34.5	FALSE	0.12	0
2027-12-17	470	45.31	CALL	1	214	34.75	FALSE	-0.39	-0.01
2027-12-17	480	0	CALL	0	164	34.44	FALSE	0	0
2027-12-17	490	0	CALL	0	290	33.6	FALSE	0	0
2027-12-17	500	37.5	CALL	1	823	34.24	FALSE	-1.45	-0.04
2027-12-17	520	0	CALL	0	568	33.71	FALSE	0	0
2027-12-17	540	0	CALL	0	268	33.27	FALSE	0	0
2027-12-17	560	0	CALL	0	1261	33.73	FALSE	0	0
2027-12-17	580	0	CALL	0	26	32.91	FALSE	0	0
2027-12-17	600	0	CALL	0	25	33.47	FALSE	0	0
2027-12-17	125	0	PUT	0	488	53.23	FALSE	0	0
2027-12-17	130	0	PUT	0	201	55.44	FALSE	0	0
2027-12-17	135	0	PUT	0	78	56.01	FALSE	0	0
2027-12-17	140	0	PUT	0	65	53.22	FALSE	0	0
2027-12-17	145	0	PUT	0	166	56.18	FALSE	0	0
2027-12-17	150	0	PUT	0	162	52.12	FALSE	0	0
2027-12-17	155	0	PUT	0	54	48.6	FALSE	0	0
2027-12-17	160	0	PUT	0	302	47.97	FALSE	0	0
2027-12-17	165	0	PUT	0	62	48.8	FALSE	0	0
2027-12-17	170	0	PUT	0	52	48.35	FALSE	0	0
2027-12-17	175	0	PUT	0	172	48.19	FALSE	0	0
2027-12-17	180	0	PUT	0	1421	45.2	FALSE	0	0
2027-12-17	185	4.14	PUT	0	133	44.46	FALSE	0	0
2027-12-17	190	0	PUT	0	179	45.52	FALSE	0	0
2027-12-17	195	4.33	PUT	0	110	42.57	FALSE	0	0
2027-12-17	200	5.1	PUT	0	1141	43.65	FALSE	0	0
2027-12-17	210	0	PUT	0	612	42.56	FALSE	0	0
2027-12-17	220	0	PUT	0	345	41.95	FALSE	0	0
2027-12-17	230	0	PUT	0	673	40.58	FALSE	0	0
2027-12-17	240	0	PUT	0	1741	40.07	FALSE	0	0
2027-12-17	250	10.43	PUT	2	1423	39.21	FALSE	-0.32	-0.03
2027-12-17	260	0	PUT	0	964	38.74	FALSE	0	0
2027-12-17	270	0	PUT	0	645	37.84	FALSE	0	0
2027-12-17	280	0	PUT	0	1075	37.42	FALSE	0	0
2027-12-17	290	0	PUT	0	1064	37.17	FALSE	0	0
2027-12-17	300	19.46	PUT	0	2892	36.47	FALSE	0	0
2027-12-17	310	22.63	PUT	1	636	35.99	FALSE	22.63	0
2027-12-17	320	24.52	PUT	0	616	35.64	FALSE	0	0
2027-12-17	330	0	PUT	0	632	34.64	FALSE	0	0
2027-12-17	340	0	PUT	0	427	34.07	FALSE	0	0
2027-12-17	350	0	PUT	0	326	34.21	FALSE	0	0
2027-12-17	360	39	PUT	2	476	34.14	FALSE	0.25	0.01
2027-12-17	370	0	PUT	0	269	33.7	FALSE	0	0
2027-12-17	380	0	PUT	0	182	33.68	FALSE	0	0
2027-12-17	390	0	PUT	0	183	33.09	FALSE	0	0
2027-12-17	400	0	PUT	0	665	32.82	FALSE	0	0
2027-12-17	410	0	PUT	0	167	32.68	TRUE	0	0
2027-12-17	420	65.85	PUT	0	55	32.5	TRUE	0	0
2027-12-17	430	71.1	PUT	0	88	32.25	TRUE	0	0
2027-12-17	440	0	PUT	0	141	32.26	TRUE	0	0
2027-12-17	450	0	PUT	0	117	32.21	TRUE	0	0
2027-12-17	460	0	PUT	0	272	31.91	TRUE	0	0
2027-12-17	470	0	PUT	0	15	31.54	TRUE	0	0
2027-12-17	480	0	PUT	0	6	31.96	TRUE	0	0
2027-12-17	490	0	PUT	0	1	31.38	TRUE	0	0
2027-12-17	500	0	PUT	0	2	30.87	TRUE	0	0
2027-12-17	520	0	PUT	0	7	30.59	TRUE	0	0
2027-12-17	540	0	PUT	0	0	30.93	TRUE	0	0
2027-12-17	560	0	PUT	0	0	30.7	TRUE	0	0
2027-12-17	580	0	PUT	0	0	30.48	TRUE	0	0
2027-12-17	600	0	PUT	0	0	30.18	TRUE	0	0
2028-01-21	130	0	CALL	0	0	57.21	TRUE	0	0
2028-01-21	135	0	CALL	0	0	55.09	TRUE	0	0
2028-01-21	140	0	CALL	0	1	54.99	TRUE	0	0
2028-01-21	145	0	CALL	0	4	52.99	TRUE	0	0
2028-01-21	150	0	CALL	0	11	52.75	TRUE	0	0
2028-01-21	155	0	CALL	0	3	53.73	TRUE	0	0
2028-01-21	160	0	CALL	0	76	51.84	TRUE	0	0
2028-01-21	165	0	CALL	0	4	51.29	TRUE	0	0
2028-01-21	170	0	CALL	0	49	50.68	TRUE	0	0
2028-01-21	175	0	CALL	0	10	50.55	TRUE	0	0
2028-01-21	180	0	CALL	0	18	49.33	TRUE	0	0
2028-01-21	185	0	CALL	0	17	50.48	TRUE	0	0
2028-01-21	190	224.4	CALL	0	166	48.87	TRUE	0	0
2028-01-21	195	0	CALL	0	7	48.83	TRUE	0	0
2028-01-21	200	0	CALL	0	2142	47.83	TRUE	0	0
2028-01-21	210	0	CALL	0	116	47.04	TRUE	0	0
2028-01-21	220	0	CALL	0	68	46.35	TRUE	0	0
2028-01-21	230	194	CALL	2	79	45.01	TRUE	194	0
2028-01-21	240	0	CALL	0	112	44.64	TRUE	0	0
2028-01-21	250	0	CALL	0	956	43.42	TRUE	0	0
2028-01-21	260	0	CALL	0	347	42.93	TRUE	0	0
2028-01-21	270	156.75	CALL	3	369	42.1	TRUE	156.75	0
2028-01-21	280	149.45	CALL	4	437	41.94	TRUE	149.45	0
2028-01-21	290	0	CALL	0	830	40.87	TRUE	0	0
2028-01-21	300	0	CALL	0	1063	40	TRUE	0	0
2028-01-21	310	0	CALL	0	347	40.22	TRUE	0	0
2028-01-21	320	123.76	CALL	0	382	39.15	TRUE	0	0
2028-01-21	330	0	CALL	0	413	38.45	TRUE	0	0
2028-01-21	340	111.66	CALL	0	518	38.19	TRUE	0	0
2028-01-21	350	103.5	CALL	3	2013	37.62	TRUE	-2.9	-0.03
2028-01-21	360	96.53	CALL	1	448	37.81	TRUE	96.53	0
2028-01-21	370	92.9	CALL	0	366	36.8	TRUE	0	0
2028-01-21	380	0	CALL	0	369	36.98	TRUE	0	0
2028-01-21	390	0	CALL	0	185	36.92	TRUE	0	0
2028-01-21	400	76	CALL	19	1564	35.94	TRUE	-3	-0.04
2028-01-21	410	0	CALL	0	166	35.5	FALSE	0	0
2028-01-21	420	69.15	CALL	17	226	36.05	FALSE	69.15	0
2028-01-21	430	64.2	CALL	1	336	35.67	FALSE	64.2	0
2028-01-21	440	0	CALL	0	388	35.22	FALSE	0	0
2028-01-21	450	56.3	CALL	8	534	35.23	FALSE	0.75	0.01
2028-01-21	460	0	CALL	0	912	34.74	FALSE	0	0
2028-01-21	470	48.9	CALL	2	354	34.58	FALSE	48.9	0
2028-01-21	480	0	CALL	0	372	34.76	FALSE	0	0
2028-01-21	490	0	CALL	0	292	34.59	FALSE	0	0
2028-01-21	500	38	CALL	2	1713	33.89	FALSE	-3.5	-0.08
2028-01-21	520	0	CALL	0	2715	34.33	FALSE	0	0
2028-01-21	540	0	CALL	0	268	34.03	FALSE	0	0
2028-01-21	560	26.75	CALL	0	2474	33.43	FALSE	0	0
2028-01-21	580	0	CALL	0	119	33.91	FALSE	0	0
2028-01-21	600	20.4	CALL	1	6	33.32	FALSE	20.4	0
2028-01-21	130	0	PUT	0	601	54.94	FALSE	0	0
2028-01-21	135	0	PUT	0	7	54.59	FALSE	0	0
2028-01-21	140	0	PUT	0	182	53.56	FALSE	0	0
2028-01-21	145	0	PUT	0	102	54.72	FALSE	0	0
2028-01-21	150	0	PUT	0	372	50.89	FALSE	0	0
2028-01-21	155	0	PUT	0	233	51.84	FALSE	0	0
2028-01-21	160	3.1	PUT	0	197	47.52	FALSE	0	0
2028-01-21	165	0	PUT	0	48	48.17	FALSE	0	0
2028-01-21	170	0	PUT	0	149	47.45	FALSE	0	0
2028-01-21	175	0	PUT	0	136	47.53	FALSE	0	0
2028-01-21	180	0	PUT	0	248	45.36	FALSE	0	0
2028-01-21	185	0	PUT	0	87	44.63	FALSE	0	0
2028-01-21	190	0	PUT	0	213	45.63	FALSE	0	0
2028-01-21	195	0	PUT	0	187	43.85	FALSE	0	0
2028-01-21	200	6.2	PUT	4	953	43.3	FALSE	6.2	0
2028-01-21	210	0	PUT	0	657	42.45	FALSE	0	0
2028-01-21	220	0	PUT	0	413	42.3	FALSE	0	0
2028-01-21	230	0	PUT	0	343	40.35	FALSE	0	0
2028-01-21	240	0	PUT	0	511	39.82	FALSE	0	0
2028-01-21	250	11.68	PUT	11	2445	39.2	FALSE	11.68	0
2028-01-21	260	0	PUT	0	995	39.08	FALSE	0	0
2028-01-21	270	15.38	PUT	3	877	38.49	FALSE	15.38	0
2028-01-21	280	16.75	PUT	0	1526	37.56	FALSE	0	0
2028-01-21	290	18.97	PUT	4	406	37.01	FALSE	18.97	0
2028-01-21	300	21.8	PUT	1	1939	36.62	FALSE	0.58	0.03
2028-01-21	310	0	PUT	0	221	36.16	FALSE	0	0
2028-01-21	320	0	PUT	0	280	35.91	FALSE	0	0
2028-01-21	330	29.94	PUT	0	495	35.44	FALSE	0	0
2028-01-21	340	0	PUT	0	149	34.7	FALSE	0	0
2028-01-21	350	35.8	PUT	0	1520	34.77	FALSE	0	0
2028-01-21	360	41.05	PUT	1	105	34.36	FALSE	41.05	0
2028-01-21	370	44.5	PUT	1	109	33.94	FALSE	44.5	0
2028-01-21	380	0	PUT	0	67	33.79	FALSE	0	0
2028-01-21	390	52	PUT	13	21	33.93	FALSE	52	0
2028-01-21	400	0	PUT	0	253	33.43	FALSE	0	0
2028-01-21	410	61.65	PUT	4	20	33.32	TRUE	61.65	0
2028-01-21	420	0	PUT	0	123	33.07	TRUE	0	0
2028-01-21	430	0	PUT	0	55	32.41	TRUE	0	0
2028-01-21	440	0	PUT	0	26	32.57	TRUE	0	0
2028-01-21	450	0	PUT	0	25	32.11	TRUE	0	0
2028-01-21	460	0	PUT	0	76	31.96	TRUE	0	0
2028-01-21	470	0	PUT	0	2	31.82	TRUE	0	0
2028-01-21	480	0	PUT	0	3	31.48	TRUE	0	0
2028-01-21	490	0	PUT	0	7	31.45	TRUE	0	0
2028-01-21	500	0	PUT	0	52	31.64	TRUE	0	0
2028-01-21	520	0	PUT	0	0	31.03	TRUE	0	0
2028-01-21	540	0	PUT	0	1	30.22	TRUE	0	0
2028-01-21	560	0	PUT	0	13	30.78	TRUE	0	0
2028-01-21	580	0	PUT	0	0	29.63	TRUE	0	0
2028-01-21	600	0	PUT	0	1	29.87	TRUE	0	0
2028-12-15	130	0	CALL	0	8	47.25	TRUE	0	0
2028-12-15	135	0	CALL	0	1	48.35	TRUE	0	0
2028-12-15	140	0	CALL	0	6	47.8	TRUE	0	0
2028-12-15	145	0	CALL	0	15	47.16	TRUE	0	0
2028-12-15	150	0	CALL	0	54	46.44	TRUE	0	0
2028-12-15	155	0	CALL	0	8	45.76	TRUE	0	0
2028-12-15	160	250.1	CALL	0	89	46.84	TRUE	0	0
2028-12-15	165	246	CALL	0	87	45.95	TRUE	0	0
2028-12-15	170	0	CALL	0	20	45.92	TRUE	0	0
2028-12-15	175	0	CALL	0	13	45.76	TRUE	0	0
2028-12-15	180	0	CALL	0	4	44.88	TRUE	0	0
2028-12-15	185	0	CALL	0	0	44.93	TRUE	0	0
2028-12-15	190	0	CALL	0	17	44.93	TRUE	0	0
2028-12-15	195	0	CALL	0	2	44.56	TRUE	0	0
2028-12-15	200	0	CALL	0	303	44.17	TRUE	0	0
2028-12-15	210	0	CALL	0	93	43.79	TRUE	0	0
2028-12-15	220	0	CALL	0	7	43.54	TRUE	0	0
2028-12-15	230	0	CALL	0	90	42.66	TRUE	0	0
2028-12-15	240	0	CALL	0	25	41.92	TRUE	0	0
2028-12-15	250	0	CALL	0	126	41.88	TRUE	0	0
2028-12-15	260	0	CALL	0	48	41.27	TRUE	0	0
2028-12-15	270	0	CALL	0	444	40.71	TRUE	0	0
2028-12-15	280	0	CALL	0	353	40.51	TRUE	0	0
2028-12-15	290	0	CALL	0	124	40.19	TRUE	0	0
2028-12-15	300	0	CALL	0	203	39.32	TRUE	0	0
2028-12-15	310	0	CALL	0	41	39.28	TRUE	0	0
2028-12-15	320	137	CALL	0	184	38.38	TRUE	0	0
2028-12-15	330	0	CALL	0	93	38.03	TRUE	0	0
2028-12-15	340	127.9	CALL	0	149	37.79	TRUE	0	0
2028-12-15	350	0	CALL	0	232	37.71	TRUE	0	0
2028-12-15	360	113.82	CALL	13	349	37.28	TRUE	113.82	0
2028-12-15	370	0	CALL	0	44	37.08	TRUE	0	0
2028-12-15	380	0	CALL	0	92	36.14	TRUE	0	0
2028-12-15	390	98.29	CALL	1	122	36.23	TRUE	-3.01	-0.03
2028-12-15	400	94.42	CALL	1	1172	36.23	TRUE	-3.05	-0.03
2028-12-15	410	92	CALL	13	3136	35.63	FALSE	-0.75	-0.01
2028-12-15	420	0	CALL	0	287	35.46	FALSE	0	0
2028-12-15	430	84.94	CALL	1	285	35.49	FALSE	0.27	0
2028-12-15	440	81.2	CALL	0	521	35.06	FALSE	0	0
2028-12-15	450	0	CALL	0	146	34.81	FALSE	0	0
2028-12-15	460	70.94	CALL	1	70	34.49	FALSE	70.94	0
2028-12-15	470	0	CALL	0	95	34.77	FALSE	0	0
2028-12-15	480	64.3	CALL	1	44	34.25	FALSE	64.3	0
2028-12-15	490	0	CALL	0	502	34.12	FALSE	0	0
2028-12-15	500	58.95	CALL	1	143	34.17	FALSE	-1.05	-0.02
2028-12-15	520	0	CALL	0	175	33.64	FALSE	0	0
2028-12-15	540	0	CALL	0	62	33.6	FALSE	0	0
2028-12-15	560	0	CALL	0	87	33.28	FALSE	0	0
2028-12-15	580	0	CALL	0	193	33.01	FALSE	0	0
2028-12-15	600	36.95	CALL	0	97	33.29	FALSE	0	0
2028-12-15	130	4	PUT	1	162	46.6	FALSE	4	0
2028-12-15	135	0	PUT	0	31	48.38	FALSE	0	0
2028-12-15	140	0	PUT	0	136	48.57	FALSE	0	0
2028-12-15	145	0	PUT	0	138	46.62	FALSE	0	0
2028-12-15	150	5.25	PUT	0	152	47.65	FALSE	0	0
2028-12-15	155	0	PUT	0	14	45.97	FALSE	0	0
2028-12-15	160	0	PUT	0	8	45.89	FALSE	0	0
2028-12-15	165	0	PUT	0	27	45.24	FALSE	0	0
2028-12-15	170	0	PUT	0	11	42.76	FALSE	0	0
2028-12-15	175	0	PUT	0	31	44.87	FALSE	0	0
2028-12-15	180	0	PUT	0	156	44.35	FALSE	0	0
2028-12-15	185	8.79	PUT	0	132	43.27	FALSE	0	0
2028-12-15	190	0	PUT	0	14	43.92	FALSE	0	0
2028-12-15	195	0	PUT	0	32	42.94	FALSE	0	0
2028-12-15	200	0	PUT	0	143	41.98	FALSE	0	0
2028-12-15	210	0	PUT	0	588	40.23	FALSE	0	0
2028-12-15	220	13.7	PUT	1	391	41.04	FALSE	13.7	0
2028-12-15	230	0	PUT	0	222	39.06	FALSE	0	0
2028-12-15	240	16.6	PUT	0	112	38.66	FALSE	0	0
2028-12-15	250	18.6	PUT	0	459	38.1	FALSE	0	0
2028-12-15	260	21	PUT	1	379	38.13	FALSE	21	0
2028-12-15	270	0	PUT	0	223	38.1	FALSE	0	0
2028-12-15	280	25.35	PUT	0	350	37.23	FALSE	0	0
2028-12-15	290	0	PUT	0	98	37.32	FALSE	0	0
2028-12-15	300	31.14	PUT	1	655	36.37	FALSE	0.72	0.02
2028-12-15	310	0	PUT	0	103	35.98	FALSE	0	0
2028-12-15	320	37.16	PUT	2	199	35.82	FALSE	0.84	0.02
2028-12-15	330	0	PUT	0	207	35.08	FALSE	0	0
2028-12-15	340	0	PUT	0	70	34.89	FALSE	0	0
2028-12-15	350	0	PUT	0	85	34.42	FALSE	0	0
2028-12-15	360	0	PUT	0	76	34.44	FALSE	0	0
2028-12-15	370	0	PUT	0	32	34.4	FALSE	0	0
2028-12-15	380	0	PUT	0	60	33.65	FALSE	0	0
2028-12-15	390	0	PUT	0	50	33.44	FALSE	0	0
2028-12-15	400	68.75	PUT	0	145	33.2	FALSE	0	0
2028-12-15	410	0	PUT	0	7	33.06	TRUE	0	0
2028-12-15	420	78.39	PUT	0	6	32.91	TRUE	0	0
2028-12-15	430	0	PUT	0	13	32.55	TRUE	0	0
2028-12-15	440	88.5	PUT	3	90	32.31	TRUE	88.5	0
2028-12-15	450	0	PUT	0	35	32.13	TRUE	0	0
2028-12-15	460	0	PUT	0	44	31.95	TRUE	0	0
2028-12-15	470	0	PUT	0	15	31.74	TRUE	0	0
2028-12-15	480	0	PUT	0	501	31.32	TRUE	0	0
2028-12-15	490	0	PUT	0	3	31.55	TRUE	0	0
2028-12-15	500	0	PUT	0	10	31.54	TRUE	0	0
2028-12-15	520	0	PUT	0	3	31.25	TRUE	0	0
2028-12-15	540	0	PUT	0	0	30.92	TRUE	0	0
2028-12-15	560	0	PUT	0	0	30.6	TRUE	0	0
2028-12-15	580	0	PUT	0	1	30.43	TRUE	0	0
2028-12-15	600	0	PUT	0	1	30.23	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)