MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	270	157.3	CALL	0	3	120.98	TRUE	0	0
2025-05-16	280	172.15	CALL	0	420	156.25	TRUE	0	0
2025-05-16	290	0	CALL	0	0	108.35	TRUE	0	0
2025-05-16	300	90.63	CALL	1	75	101.51	TRUE	-2.47	-0.03
2025-05-16	310	96.59	CALL	0	7	88.88	TRUE	0	0
2025-05-16	315	0	CALL	0	0	83.42	TRUE	0	0
2025-05-16	320	0	CALL	0	0	80.17	TRUE	0	0
2025-05-16	325	75.73	CALL	0	2	73.89	TRUE	0	0
2025-05-16	330	60.58	CALL	0	3	70.38	TRUE	0	0
2025-05-16	335	65.9	CALL	0	1	64.91	TRUE	0	0
2025-05-16	340	47.09	CALL	98	112	63.33	TRUE	-3.08	-0.06
2025-05-16	345	56.02	CALL	0	5	63.57	TRUE	0	0
2025-05-16	347.5	0	CALL	0	0	53.03	TRUE	0	0
2025-05-16	350	38.18	CALL	2	23	61.8	TRUE	-0.32	-0.01
2025-05-16	352.5	0	CALL	0	0	34.56	TRUE	0	0
2025-05-16	355	35.9	CALL	1	1	43.88	TRUE	35.9	0
2025-05-16	357.5	0	CALL	0	0	42.78	TRUE	0	0
2025-05-16	360	29.44	CALL	0	132	42.7	TRUE	0	0
2025-05-16	362.5	26.95	CALL	1	0	40.67	TRUE	26.95	0
2025-05-16	365	40.04	CALL	0	1	24.95	TRUE	0	0
2025-05-16	367.5	23.5	CALL	5	0	30.32	TRUE	23.5	0
2025-05-16	370	23.5	CALL	0	29	34.35	TRUE	0	0
2025-05-16	372.5	17.8	CALL	4	1	33.14	TRUE	-3.49	-0.16
2025-05-16	375	15.05	CALL	30	10	28.01	TRUE	-2.9	-0.16
2025-05-16	377.5	14.99	CALL	2	8	36.37	TRUE	-1.11	-0.07
2025-05-16	380	10.9	CALL	168	90	34.08	TRUE	-2.7	-0.2
2025-05-16	382.5	9.83	CALL	45	40	35.8	TRUE	-2.82	-0.22
2025-05-16	385	8.1	CALL	234	108	33.99	TRUE	-3.05	-0.27
2025-05-16	387.5	6.8	CALL	407	27	33.54	FALSE	-4.2	-0.38
2025-05-16	390	5.71	CALL	924	700	33.44	FALSE	-3.54	-0.38
2025-05-16	392.5	4.85	CALL	104	177	33.83	FALSE	-3.08	-0.39
2025-05-16	395	4	CALL	321	278	33.72	FALSE	-2.85	-0.42
2025-05-16	397.5	3.6	CALL	246	272	34.19	FALSE	-1.89	-0.34
2025-05-16	400	2.8	CALL	785	1428	34.44	FALSE	-2.04	-0.42
2025-05-16	402.5	2.46	CALL	216	279	33.33	FALSE	-1.64	-0.4
2025-05-16	405	1.9	CALL	372	805	34.96	FALSE	-1.55	-0.45
2025-05-16	407.5	1.59	CALL	87	149	35.48	FALSE	-1.26	-0.44
2025-05-16	410	1.49	CALL	959	1266	36.62	FALSE	-0.96	-0.39
2025-05-16	412.5	1.18	CALL	38	102	37.15	FALSE	-1.09	-0.48
2025-05-16	415	1.07	CALL	164	1106	38.45	FALSE	-0.65	-0.38
2025-05-16	417.5	1.02	CALL	342	204	40.21	FALSE	-0.48	-0.32
2025-05-16	420	0.89	CALL	1121	1402	40.99	FALSE	-0.43	-0.33
2025-05-16	425	0.7	CALL	336	755	42.78	FALSE	-0.33	-0.32
2025-05-16	430	0.65	CALL	172	890	45.98	FALSE	-0.21	-0.24
2025-05-16	435	0.58	CALL	453	970	48.63	FALSE	-0.15	-0.21
2025-05-16	440	0.49	CALL	131	2909	50.6	FALSE	-0.16	-0.25
2025-05-16	445	0.42	CALL	227	470	52.58	FALSE	-0.18	-0.3
2025-05-16	450	0.35	CALL	997	4374	54.19	FALSE	-0.15	-0.3
2025-05-16	455	0.32	CALL	12	386	56.54	FALSE	0.04	0.14
2025-05-16	460	0.23	CALL	135	1279	56.69	FALSE	-0.23	-0.5
2025-05-16	465	0.31	CALL	1	894	57.11	FALSE	-0.11	-0.26
2025-05-16	470	0.24	CALL	29	734	62.85	FALSE	-0.11	-0.31
2025-05-16	475	0.2	CALL	13	92	64	FALSE	-0.05	-0.2
2025-05-16	480	0.19	CALL	45	1598	66.26	FALSE	-0.07	-0.27
2025-05-16	485	0.14	CALL	4	33	66.23	FALSE	0.14	0
2025-05-16	490	0.12	CALL	31	886	67.48	FALSE	-0.08	-0.4
2025-05-16	495	0.1	CALL	3	62	68.44	FALSE	0.1	0
2025-05-16	500	0.08	CALL	154	3153	71.24	FALSE	-0.07	-0.47
2025-05-16	505	0.44	CALL	12	99	89.09	FALSE	0.44	0
2025-05-16	510	0.08	CALL	20	993	73.64	FALSE	-0.03	-0.27
2025-05-16	515	0.3	CALL	0	11	86.65	FALSE	0	0
2025-05-16	520	0.04	CALL	6	2067	72.71	FALSE	-0.05	-0.56
2025-05-16	525	0.4	CALL	0	41	93.2	FALSE	0	0
2025-05-16	530	0.1	CALL	30	1213	84.48	FALSE	0.05	1
2025-05-16	540	0.03	CALL	35	807	78.66	FALSE	-0.03	-0.5
2025-05-16	550	0.02	CALL	20	1680	79.58	FALSE	-0.01	-0.33
2025-05-16	560	0.01	CALL	3	1172	78.64	FALSE	-0.03	-0.75
2025-05-16	570	0.02	CALL	43	3980	86.75	FALSE	-0.01	-0.33
2025-05-16	580	0.05	CALL	1	440	97.93	FALSE	0.05	0
2025-05-16	590	0.06	CALL	3	759	91.43	FALSE	0.06	0
2025-05-16	600	0.05	CALL	1	443	105.11	FALSE	0.05	0
2025-05-16	610	0.02	CALL	54	876	100.18	FALSE	0.02	0
2025-05-16	620	0.01	CALL	310	823	97.91	FALSE	0	0
2025-05-16	630	0.02	CALL	22	289	106.5	FALSE	0.02	0
2025-05-16	640	0.01	CALL	0	445	109.57	FALSE	0	0
2025-05-16	650	0.03	CALL	3	468	116.43	FALSE	0	0
2025-05-16	660	0.04	CALL	0	72	147.54	FALSE	0	0
2025-05-16	670	0.02	CALL	0	396	120.6	FALSE	0	0
2025-05-16	680	0.01	CALL	0	46	162.23	FALSE	0	0
2025-05-16	690	1.48	CALL	0	3	173.68	FALSE	0	0
2025-05-16	700	0.01	CALL	4	483	120.37	FALSE	0.01	0
2025-05-16	720	0.01	CALL	0	7	184.17	FALSE	0	0
2025-05-16	740	0.44	CALL	0	3	188.99	FALSE	0	0
2025-05-16	760	0.2	CALL	0	5	190.95	FALSE	0	0
2025-05-16	780	0	CALL	0	0	195.6	FALSE	0	0
2025-05-16	800	0.01	CALL	0	2932	144.55	FALSE	0	0
2025-05-16	820	0	CALL	0	0	159.41	FALSE	0	0
2025-05-16	270	0.19	PUT	0	13	85.69	FALSE	0	0
2025-05-16	280	0.02	PUT	0	5	90.67	FALSE	0	0
2025-05-16	290	0.03	PUT	1	12	69.78	FALSE	-0.05	-0.63
2025-05-16	300	0.03	PUT	18	111	62.16	FALSE	0.03	0
2025-05-16	310	0.5	PUT	0	2	65.16	FALSE	0	0
2025-05-16	315	0.12	PUT	0	10	57	FALSE	0	0
2025-05-16	320	0.09	PUT	16	51	53.82	FALSE	-0.09	-0.5
2025-05-16	325	0.1	PUT	2	3	50.53	FALSE	-0.09	-0.47
2025-05-16	330	0.15	PUT	1	47	49.22	FALSE	-0.15	-0.5
2025-05-16	335	0.34	PUT	0	21	49.09	FALSE	0	0
2025-05-16	340	0.27	PUT	41	159	44.98	FALSE	0.03	0.13
2025-05-16	345	0.35	PUT	9	27	42.5	FALSE	-0.16	-0.31
2025-05-16	347.5	0.4	PUT	3	0	41.25	FALSE	0.4	0
2025-05-16	350	0.56	PUT	123	752	41.7	FALSE	0.01	0.02
2025-05-16	352.5	0.57	PUT	4	0	39.41	FALSE	0.57	0
2025-05-16	355	0.72	PUT	11	207	39	FALSE	-0.01	-0.01
2025-05-16	357.5	0.85	PUT	7	0	37.97	FALSE	0.85	0
2025-05-16	360	1	PUT	161	937	36.89	FALSE	0	0
2025-05-16	362.5	1.15	PUT	41	0	35.55	FALSE	1.15	0
2025-05-16	365	1.39	PUT	117	93	34.71	FALSE	-0.03	-0.02
2025-05-16	367.5	1.61	PUT	9	0	34.48	FALSE	1.61	0
2025-05-16	370	2.15	PUT	183	789	33.82	FALSE	0.33	0.18
2025-05-16	372.5	2.45	PUT	117	126	33.19	FALSE	0.25	0.11
2025-05-16	375	3.12	PUT	111	268	32.31	FALSE	0.48	0.18
2025-05-16	377.5	3.95	PUT	54	88	32.58	FALSE	0.6	0.18
2025-05-16	380	4.85	PUT	240	1332	32.56	FALSE	1.05	0.28
2025-05-16	382.5	5.5	PUT	84	52	30.84	FALSE	0.83	0.18
2025-05-16	385	6.45	PUT	272	619	32.11	FALSE	0.85	0.15
2025-05-16	387.5	8.2	PUT	130	60	31.87	TRUE	1.4	0.21
2025-05-16	390	9.5	PUT	239	2418	31.25	TRUE	1.85	0.24
2025-05-16	392.5	10.6	PUT	93	83	32.3	TRUE	1.19	0.13
2025-05-16	395	12.54	PUT	120	533	30.07	TRUE	1.64	0.15
2025-05-16	397.5	14.71	PUT	16	85	31.86	TRUE	2.69	0.22
2025-05-16	400	16.8	PUT	88	3243	32.85	TRUE	3.4	0.25
2025-05-16	402.5	17.52	PUT	3	47	23.34	TRUE	2.82	0.19
2025-05-16	405	20.09	PUT	33	475	26.41	TRUE	1.52	0.08
2025-05-16	407.5	19.37	PUT	3	26	31.44	TRUE	-0.4	-0.02
2025-05-16	410	24.57	PUT	42	2280	35.19	TRUE	2.61	0.12
2025-05-16	412.5	23.78	PUT	1	6	30.74	TRUE	-2.27	-0.09
2025-05-16	415	28.45	PUT	15	292	27.59	TRUE	-0.32	-0.01
2025-05-16	417.5	29.55	PUT	6	7	45.23	TRUE	29.55	0
2025-05-16	420	34.9	PUT	36	724	37.29	TRUE	4.68	0.15
2025-05-16	425	37.86	PUT	13	614	32.11	TRUE	1.16	0.03
2025-05-16	430	44.6	PUT	37	927	38.92	TRUE	4.4	0.11
2025-05-16	435	48.24	PUT	7	79	60.44	TRUE	2.94	0.06
2025-05-16	440	52.83	PUT	15	419	50.61	TRUE	3.53	0.07
2025-05-16	445	49.65	PUT	0	23	83.11	TRUE	0	0
2025-05-16	450	62.72	PUT	22	585	72.63	TRUE	3.82	0.06
2025-05-16	455	66.27	PUT	0	18	92.66	TRUE	0	0
2025-05-16	460	72.66	PUT	17	862	82.08	TRUE	0.66	0.01
2025-05-16	465	77.46	PUT	20	12	100.56	TRUE	77.46	0
2025-05-16	470	82.82	PUT	1442	496	86.96	TRUE	0.8	0.01
2025-05-16	475	64.55	PUT	0	3	109.44	TRUE	0	0
2025-05-16	480	92.69	PUT	5921	1006	93.28	TRUE	2.59	0.03
2025-05-16	485	62.81	PUT	0	0	112.2	TRUE	0	0
2025-05-16	490	102.5	PUT	780	135	101.46	TRUE	102.5	0
2025-05-16	495	95.3	PUT	0	0	107.56	TRUE	0	0
2025-05-16	500	112.58	PUT	915	151	121.29	TRUE	112.58	0
2025-05-16	505	79.9	PUT	0	0	131.65	TRUE	0	0
2025-05-16	510	122.6	PUT	860	156	112.03	TRUE	3.8	0.03
2025-05-16	515	80.09	PUT	0	0	135.35	TRUE	0	0
2025-05-16	520	132.57	PUT	183	37	120.54	TRUE	5.53	0.04
2025-05-16	525	0	PUT	0	0	140.24	TRUE	0	0
2025-05-16	530	142.8	PUT	223	51	125.7	TRUE	4	0.03
2025-05-16	540	152.25	PUT	1	1	142.06	TRUE	152.25	0
2025-05-16	550	163	PUT	4	4	162.72	TRUE	163	0
2025-05-16	560	172.64	PUT	36	9	154.39	TRUE	2.98	0.02
2025-05-16	570	183.26	PUT	10	5	171.74	TRUE	183.26	0
2025-05-16	580	192.96	PUT	11	6	163.97	TRUE	192.96	0
2025-05-16	590	206.2	PUT	2	1	166.11	TRUE	206.2	0
2025-05-16	600	213	PUT	13	5	172.85	TRUE	213	0
2025-05-16	610	223.28	PUT	28	0	173.65	TRUE	3.6	0.02
2025-05-16	620	194.93	PUT	0	0	200.11	TRUE	0	0
2025-05-16	630	201.61	PUT	0	0	207.72	TRUE	0	0
2025-05-16	640	173.24	PUT	0	0	212.71	TRUE	0	0
2025-05-16	650	0	PUT	0	0	217.59	TRUE	0	0
2025-05-16	660	0	PUT	0	0	222.37	TRUE	0	0
2025-05-16	670	179.05	PUT	0	0	227.05	TRUE	0	0
2025-05-16	680	189.09	PUT	0	0	231.64	TRUE	0	0
2025-05-16	690	0	PUT	0	0	236.13	TRUE	0	0
2025-05-16	700	0	PUT	0	0	240.54	TRUE	0	0
2025-05-16	720	0	PUT	0	0	249.11	TRUE	0	0
2025-05-16	740	0	PUT	0	0	257.38	TRUE	0	0
2025-05-16	760	0	PUT	0	0	265.36	TRUE	0	0
2025-05-16	780	0	PUT	0	0	273.07	TRUE	0	0
2025-05-16	800	0	PUT	0	0	280.53	TRUE	0	0
2025-05-16	820	0	PUT	0	0	283.93	TRUE	0	0
2025-05-23	280	0	CALL	0	0	93.69	TRUE	0	0
2025-05-23	290	0	CALL	0	0	84.44	TRUE	0	0
2025-05-23	300	0	CALL	0	0	76.17	TRUE	0	0
2025-05-23	305	0	CALL	0	0	68.37	TRUE	0	0
2025-05-23	310	0	CALL	0	0	66.76	TRUE	0	0
2025-05-23	315	0	CALL	0	0	65.08	TRUE	0	0
2025-05-23	320	0	CALL	0	0	59.77	TRUE	0	0
2025-05-23	325	0	CALL	0	0	55.11	TRUE	0	0
2025-05-23	330	0	CALL	0	0	60.79	TRUE	0	0
2025-05-23	335	239.43	CALL	0	4	49.28	TRUE	0	0
2025-05-23	340	46.59	CALL	2	0	40.34	TRUE	46.59	0
2025-05-23	345	41.97	CALL	2	0	40.17	TRUE	41.97	0
2025-05-23	347.5	0	CALL	0	0	45.15	TRUE	0	0
2025-05-23	350	42.5	CALL	0	8	46.52	TRUE	0	0
2025-05-23	352.5	0	CALL	0	0	32.68	TRUE	0	0
2025-05-23	355	45.95	CALL	0	2	42.34	TRUE	0	0
2025-05-23	357.5	33.1	CALL	1	0	37.95	TRUE	33.1	0
2025-05-23	360	30.9	CALL	1	2	38.03	TRUE	-3.1	-0.09
2025-05-23	362.5	0	CALL	0	0	37.48	TRUE	0	0
2025-05-23	365	26.63	CALL	7	5	45.42	TRUE	-3.37	-0.11
2025-05-23	367.5	24.45	CALL	1	0	43.76	TRUE	24.45	0
2025-05-23	370	38.35	CALL	0	10	35.16	TRUE	0	0
2025-05-23	372.5	36.25	CALL	0	3	38.39	TRUE	0	0
2025-05-23	375	18.35	CALL	4	16	33.94	TRUE	-2.65	-0.13
2025-05-23	377.5	18.15	CALL	4	1	35.39	TRUE	-1.65	-0.08
2025-05-23	380	14.6	CALL	14	20	35.2	TRUE	-3.35	-0.19
2025-05-23	382.5	16.6	CALL	0	4	36.68	TRUE	0	0
2025-05-23	385	11.45	CALL	280	109	35.35	TRUE	-3.5	-0.23
2025-05-23	387.5	10.09	CALL	92	57	34.83	FALSE	-2.01	-0.17
2025-05-23	390	8.81	CALL	295	102	34.28	FALSE	-2.89	-0.25
2025-05-23	392.5	7.8	CALL	84	104	34.31	FALSE	-2.6	-0.25
2025-05-23	395	6.75	CALL	187	112	33.91	FALSE	-2.5	-0.27
2025-05-23	397.5	6.6	CALL	20	32	36.3	FALSE	-1.6	-0.2
2025-05-23	400	5.35	CALL	216	444	34.64	FALSE	-1.85	-0.26
2025-05-23	402.5	5.25	CALL	13	39	34.42	FALSE	-0.85	-0.14
2025-05-23	405	3.99	CALL	83	182	34.45	FALSE	-1.59	-0.28
2025-05-23	407.5	3.5	CALL	61	33	34.7	FALSE	-1.7	-0.33
2025-05-23	410	3.05	CALL	187	291	34.89	FALSE	-1.5	-0.33
2025-05-23	412.5	2.71	CALL	63	43	35.35	FALSE	-0.82	-0.23
2025-05-23	415	2.37	CALL	54	143	35.62	FALSE	-1	-0.3
2025-05-23	417.5	2.2	CALL	12	12	36.59	FALSE	-0.79	-0.26
2025-05-23	420	1.92	CALL	128	340	36.82	FALSE	-0.72	-0.27
2025-05-23	425	1.53	CALL	176	537	37.76	FALSE	-0.57	-0.27
2025-05-23	430	1.2	CALL	69	251	38.51	FALSE	-0.45	-0.27
2025-05-23	435	1.1	CALL	17	114	40.68	FALSE	-0.41	-0.27
2025-05-23	440	0.9	CALL	31	123	41.66	FALSE	-0.4	-0.31
2025-05-23	445	0.8	CALL	32	114	43.32	FALSE	-0.2	-0.2
2025-05-23	450	0.73	CALL	196	1041	45.12	FALSE	-0.17	-0.19
2025-05-23	455	0.6	CALL	32	316	45.92	FALSE	-0.22	-0.27
2025-05-23	460	0.64	CALL	67	188	48.92	FALSE	-0.25	-0.28
2025-05-23	465	0.6	CALL	7	196	50.72	FALSE	-0.6	-0.5
2025-05-23	470	0.45	CALL	1	89	50.51	FALSE	-0.16	-0.26
2025-05-23	475	0.48	CALL	1	63	53.28	FALSE	0.48	0
2025-05-23	480	0.45	CALL	8	146	54.89	FALSE	-0.05	-0.1
2025-05-23	485	0.5	CALL	0	24	58.47	FALSE	0	0
2025-05-23	490	0.5	CALL	0	121	59.83	FALSE	0	0
2025-05-23	495	0.37	CALL	31	65	59.37	FALSE	-0.13	-0.26
2025-05-23	500	0.47	CALL	1	866	60.98	FALSE	0.1	0.27
2025-05-23	505	0.51	CALL	0	13	70.19	FALSE	0	0
2025-05-23	510	0.28	CALL	1	11	62.7	FALSE	0.28	0
2025-05-23	515	0.51	CALL	0	65	62.49	FALSE	0	0
2025-05-23	520	0.49	CALL	0	22	80.5	FALSE	0	0
2025-05-23	525	0.4	CALL	0	15	84.08	FALSE	0	0
2025-05-23	530	0.01	CALL	0	24	73.88	FALSE	0	0
2025-05-23	535	0.64	CALL	3	37	74.74	FALSE	0.39	1.56
2025-05-23	540	0.3	CALL	0	3	87.42	FALSE	0	0
2025-05-23	545	1.25	CALL	0	10	86.13	FALSE	0	0
2025-05-23	550	0.24	CALL	0	32	86.26	FALSE	0	0
2025-05-23	555	0.45	CALL	0	58	72.6	FALSE	0	0
2025-05-23	560	0.21	CALL	1	26	77.19	FALSE	-0.04	-0.16
2025-05-23	565	0.86	CALL	0	8	91.04	FALSE	0	0
2025-05-23	570	0.19	CALL	42	62	79.35	FALSE	0.19	0
2025-05-23	575	0.26	CALL	0	54	83.63	FALSE	0	0
2025-05-23	580	0.22	CALL	0	38	87.16	FALSE	0	0
2025-05-23	585	0.25	CALL	0	18	95.44	FALSE	0	0
2025-05-23	590	0.2	CALL	0	8	96.38	FALSE	0	0
2025-05-23	595	2.02	CALL	0	10	97.83	FALSE	0	0
2025-05-23	600	0.5	CALL	0	9	99.26	FALSE	0	0
2025-05-23	605	0.43	CALL	0	56	98.01	FALSE	0	0
2025-05-23	610	1.29	CALL	0	13	102.04	FALSE	0	0
2025-05-23	615	2.53	CALL	0	2	103.56	FALSE	0	0
2025-05-23	620	0.16	CALL	0	16	102.47	FALSE	0	0
2025-05-23	625	2.45	CALL	0	2	106.23	FALSE	0	0
2025-05-23	630	0.76	CALL	0	23	107.69	FALSE	0	0
2025-05-23	635	0.74	CALL	0	3	108.98	FALSE	0	0
2025-05-23	640	2.31	CALL	0	5	110.41	FALSE	0	0
2025-05-23	645	2.28	CALL	0	2	111.82	FALSE	0	0
2025-05-23	650	0.08	CALL	0	26	105.07	FALSE	0	0
2025-05-23	655	2.12	CALL	0	2	114.45	FALSE	0	0
2025-05-23	660	2.7	CALL	0	3	115.65	FALSE	0	0
2025-05-23	665	0	CALL	0	0	117.01	FALSE	0	0
2025-05-23	670	0	CALL	0	0	118.36	FALSE	0	0
2025-05-23	675	0.71	CALL	0	3	119.69	FALSE	0	0
2025-05-23	680	0	CALL	0	0	121.01	FALSE	0	0
2025-05-23	685	2.59	CALL	0	1	122.14	FALSE	0	0
2025-05-23	690	2.15	CALL	0	1	123.43	FALSE	0	0
2025-05-23	695	0	CALL	0	0	124.71	FALSE	0	0
2025-05-23	700	0.05	CALL	0	61	103.79	FALSE	0	0
2025-05-23	705	0.15	CALL	0	7	127.24	FALSE	0	0
2025-05-23	710	2.38	CALL	0	1	128.49	FALSE	0	0
2025-05-23	715	0	CALL	0	0	129.73	FALSE	0	0
2025-05-23	720	0	CALL	0	0	130.95	FALSE	0	0
2025-05-23	725	0	CALL	0	0	132.17	FALSE	0	0
2025-05-23	730	0	CALL	0	0	133.37	FALSE	0	0
2025-05-23	735	0	CALL	0	0	134.57	FALSE	0	0
2025-05-23	740	0	CALL	0	0	135.75	FALSE	0	0
2025-05-23	745	0	CALL	0	0	136.92	FALSE	0	0
2025-05-23	750	0	CALL	0	0	138.09	FALSE	0	0
2025-05-23	760	0	CALL	0	0	140.39	FALSE	0	0
2025-05-23	770	0	CALL	0	0	142.65	FALSE	0	0
2025-05-23	780	0	CALL	0	0	144.88	FALSE	0	0
2025-05-23	790	0.01	CALL	0	12	141.64	FALSE	0	0
2025-05-23	800	0.01	CALL	0	13	111.01	FALSE	0	0
2025-05-23	280	0	PUT	0	0	72.59	FALSE	0	0
2025-05-23	290	0.35	PUT	1	3	68.88	FALSE	0.35	0
2025-05-23	300	0.17	PUT	0	8	58.68	FALSE	0	0
2025-05-23	305	0	PUT	0	0	63.07	FALSE	0	0
2025-05-23	310	0.79	PUT	0	4	57.06	FALSE	0	0
2025-05-23	315	0.94	PUT	0	4	58.67	FALSE	0	0
2025-05-23	320	0.3	PUT	5	8	46.71	FALSE	-0.11	-0.27
2025-05-23	325	0.38	PUT	3	15	45.13	FALSE	-0.14	-0.27
2025-05-23	330	0.45	PUT	2	9	43.01	FALSE	-0.1	-0.18
2025-05-23	335	0.62	PUT	0	16	41.93	FALSE	0	0
2025-05-23	340	0.7	PUT	4	23	39.45	FALSE	-0.18	-0.2
2025-05-23	345	0.87	PUT	7	32	38.35	FALSE	-0.1	-0.1
2025-05-23	347.5	0	PUT	0	0	38.19	FALSE	0	0
2025-05-23	350	1.3	PUT	11	67	37.39	FALSE	-0.5	-0.28
2025-05-23	352.5	1.5	PUT	1	0	36.79	FALSE	1.5	0
2025-05-23	355	1.71	PUT	6	347	36.07	FALSE	0	0
2025-05-23	357.5	1.97	PUT	10	0	35.47	FALSE	1.97	0
2025-05-23	360	2.32	PUT	28	78	35.15	FALSE	0.18	0.08
2025-05-23	362.5	0	PUT	0	0	34.8	FALSE	0	0
2025-05-23	365	3.17	PUT	43	334	34.47	FALSE	0.12	0.04
2025-05-23	367.5	3.3	PUT	2	0	35.34	FALSE	3.3	0
2025-05-23	370	4.4	PUT	47	155	34.32	FALSE	0.85	0.24
2025-05-23	372.5	4.95	PUT	7	5	33.56	FALSE	0.28	0.06
2025-05-23	375	5.75	PUT	31	237	33.46	FALSE	-0.99	-0.15
2025-05-23	377.5	6.29	PUT	5	14	32.16	FALSE	0.59	0.1
2025-05-23	380	6.8	PUT	48	439	32.86	FALSE	0.47	0.07
2025-05-23	382.5	7	PUT	25	12	33.74	FALSE	-0.15	-0.02
2025-05-23	385	9.6	PUT	23	437	32.2	FALSE	1.3	0.16
2025-05-23	387.5	11	PUT	77	62	32.53	TRUE	-0.69	-0.06
2025-05-23	390	11.45	PUT	167	260	32.55	TRUE	0.25	0.02
2025-05-23	392.5	13.85	PUT	9	20	32.41	TRUE	1.55	0.13
2025-05-23	395	14	PUT	35	141	27.5	TRUE	0.82	0.06
2025-05-23	397.5	15.28	PUT	1	23	33.52	TRUE	-1.07	-0.07
2025-05-23	400	18	PUT	41	424	29.17	TRUE	2.23	0.14
2025-05-23	402.5	19.24	PUT	24	9	32.39	TRUE	0.84	0.05
2025-05-23	405	21.1	PUT	33	136	32.84	TRUE	1.2	0.06
2025-05-23	407.5	23.3	PUT	4	1	33.27	TRUE	23.3	0
2025-05-23	410	26.15	PUT	16	170	29.87	TRUE	1.65	0.07
2025-05-23	412.5	25.15	PUT	0	5	38.85	TRUE	0	0
2025-05-23	415	30.43	PUT	9	123	29.28	TRUE	4.08	0.15
2025-05-23	417.5	28.2	PUT	0	4	40.53	TRUE	0	0
2025-05-23	420	33.6	PUT	11	87	40.38	TRUE	5.08	0.18
2025-05-23	425	38.55	PUT	9	72	45.93	TRUE	0.4	0.01
2025-05-23	430	43.25	PUT	15	76	31.12	TRUE	3.5	0.09
2025-05-23	435	45.13	PUT	3	9	39.82	TRUE	45.13	0
2025-05-23	440	51.47	PUT	0	21	48.88	TRUE	0	0
2025-05-23	445	39.74	PUT	0	30	51.14	TRUE	0	0
2025-05-23	450	62.81	PUT	2	82	50.54	TRUE	3.69	0.06
2025-05-23	455	66.37	PUT	0	10	65.38	TRUE	0	0
2025-05-23	460	70.45	PUT	1	24	61.04	TRUE	1.74	0.03
2025-05-23	465	62.66	PUT	0	11	62.97	TRUE	0	0
2025-05-23	470	79.97	PUT	1	18	63.31	TRUE	1.84	0.02
2025-05-23	475	80.15	PUT	0	12	74.18	TRUE	0	0
2025-05-23	480	56.64	PUT	0	26	79.2	TRUE	0	0
2025-05-23	485	0	PUT	0	0	81.93	TRUE	0	0
2025-05-23	490	71.83	PUT	0	22	74.48	TRUE	0	0
2025-05-23	495	74	PUT	0	7	91.34	TRUE	0	0
2025-05-23	500	73.42	PUT	0	4	94.71	TRUE	0	0
2025-05-23	505	79.06	PUT	0	0	79.4	TRUE	0	0
2025-05-23	510	4.5	PUT	0	0	99.15	TRUE	0	0
2025-05-23	515	11.1	PUT	0	0	101.67	TRUE	0	0
2025-05-23	520	63.94	PUT	0	0	103.37	TRUE	0	0
2025-05-23	525	96.3	PUT	0	0	105.41	TRUE	0	0
2025-05-23	530	111.75	PUT	0	0	109.38	TRUE	0	0
2025-05-23	535	131.15	PUT	0	0	112.14	TRUE	0	0
2025-05-23	540	126.17	PUT	0	0	102.87	TRUE	0	0
2025-05-23	545	26.51	PUT	0	0	113.91	TRUE	0	0
2025-05-23	550	97.14	PUT	0	0	119.07	TRUE	0	0
2025-05-23	555	10	PUT	0	0	120.9	TRUE	0	0
2025-05-23	560	132.1	PUT	0	3	123.12	TRUE	0	0
2025-05-23	565	138.35	PUT	0	3	125.71	TRUE	0	0
2025-05-23	570	20.77	PUT	0	0	127.87	TRUE	0	0
2025-05-23	575	137.5	PUT	0	0	129.57	TRUE	0	0
2025-05-23	580	158.28	PUT	0	1	128.11	TRUE	0	0
2025-05-23	585	159.02	PUT	0	1	134.18	TRUE	0	0
2025-05-23	590	164.05	PUT	0	0	136.23	TRUE	0	0
2025-05-23	595	170.23	PUT	0	0	138.25	TRUE	0	0
2025-05-23	600	145.6	PUT	0	0	140.25	TRUE	0	0
2025-05-23	605	179.26	PUT	0	1	142.23	TRUE	0	0
2025-05-23	610	184.29	PUT	0	0	144.19	TRUE	0	0
2025-05-23	615	0	PUT	0	0	145.67	TRUE	0	0
2025-05-23	620	0	PUT	0	0	147.12	TRUE	0	0
2025-05-23	625	0	PUT	0	0	149.46	TRUE	0	0
2025-05-23	630	180.27	PUT	0	0	151.79	TRUE	0	0
2025-05-23	635	0	PUT	0	0	152.71	TRUE	0	0
2025-05-23	640	0	PUT	0	0	155.47	TRUE	0	0
2025-05-23	645	0	PUT	0	0	157.28	TRUE	0	0
2025-05-23	650	195.45	PUT	0	0	157.15	TRUE	0	0
2025-05-23	655	0	PUT	0	0	160.84	TRUE	0	0
2025-05-23	660	176.35	PUT	0	0	152.64	TRUE	0	0
2025-05-23	665	0	PUT	0	0	163.37	TRUE	0	0
2025-05-23	670	0	PUT	0	0	165.08	TRUE	0	0
2025-05-23	675	95.05	PUT	0	0	166.78	TRUE	0	0
2025-05-23	680	0	PUT	0	0	168.46	TRUE	0	0
2025-05-23	685	0	PUT	0	0	169.11	TRUE	0	0
2025-05-23	690	0	PUT	0	0	169.2	TRUE	0	0
2025-05-23	695	0	PUT	0	0	173.4	TRUE	0	0
2025-05-23	700	0	PUT	0	0	175.02	TRUE	0	0
2025-05-23	705	0	PUT	0	0	175.07	TRUE	0	0
2025-05-23	710	0	PUT	0	0	178.72	TRUE	0	0
2025-05-23	715	0	PUT	0	0	180.3	TRUE	0	0
2025-05-23	720	0	PUT	0	0	181.86	TRUE	0	0
2025-05-23	725	0	PUT	0	0	183.92	TRUE	0	0
2025-05-23	730	0	PUT	0	0	183.9	TRUE	0	0
2025-05-23	735	0	PUT	0	0	186.98	TRUE	0	0
2025-05-23	740	0	PUT	0	0	188.49	TRUE	0	0
2025-05-23	745	0	PUT	0	0	189.46	TRUE	0	0
2025-05-23	750	0	PUT	0	0	190.94	TRUE	0	0
2025-05-23	760	0	PUT	0	0	193.87	TRUE	0	0
2025-05-23	770	0	PUT	0	0	197.28	TRUE	0	0
2025-05-23	780	0	PUT	0	0	200.11	TRUE	0	0
2025-05-23	790	0	PUT	0	0	201.27	TRUE	0	0
2025-05-23	800	0	PUT	0	0	204.56	TRUE	0	0
2025-05-30	300	88.7	CALL	5	13	78.15	TRUE	-4.8	-0.05
2025-05-30	305	0	CALL	0	0	64.96	TRUE	0	0
2025-05-30	310	0	CALL	0	0	59.71	TRUE	0	0
2025-05-30	315	0	CALL	0	0	58.81	TRUE	0	0
2025-05-30	320	80.8	CALL	0	2	55.7	TRUE	0	0
2025-05-30	325	75.97	CALL	0	2	53.08	TRUE	0	0
2025-05-30	330	77.2	CALL	0	2	46.78	TRUE	0	0
2025-05-30	335	81.06	CALL	0	1	41.97	TRUE	0	0
2025-05-30	340	54.29	CALL	0	1	43.08	TRUE	0	0
2025-05-30	345	49.49	CALL	0	1	39.36	TRUE	0	0
2025-05-30	350	54.9	CALL	0	2	40.59	TRUE	0	0
2025-05-30	355	38.15	CALL	0	7	38.96	TRUE	0	0
2025-05-30	360	32.4	CALL	2	8	30.53	TRUE	-1.55	-0.05
2025-05-30	365	30.7	CALL	1	15	35.5	TRUE	-0.8	-0.03
2025-05-30	370	23.08	CALL	6	156	36.84	TRUE	-4.22	-0.15
2025-05-30	375	19.98	CALL	7	150	30.38	TRUE	-4.14	-0.17
2025-05-30	380	17.7	CALL	1	14	34.84	TRUE	-3.65	-0.17
2025-05-30	385	14.47	CALL	6	20	34.37	TRUE	-3.09	-0.18
2025-05-30	390	11.08	CALL	70	98	34.18	FALSE	-3.62	-0.25
2025-05-30	395	8.98	CALL	46	131	33.97	FALSE	-2.62	-0.23
2025-05-30	400	7.15	CALL	112	379	33.69	FALSE	-3.05	-0.3
2025-05-30	405	6.5	CALL	216	193	33.95	FALSE	-1.5	-0.19
2025-05-30	410	4.95	CALL	506	724	34.12	FALSE	-1.65	-0.25
2025-05-30	415	3.7	CALL	436	502	34.52	FALSE	-2	-0.35
2025-05-30	420	2.99	CALL	79	318	35.04	FALSE	-1.36	-0.31
2025-05-30	425	2.56	CALL	121	363	36.22	FALSE	-0.84	-0.25
2025-05-30	430	2	CALL	71	215	36.35	FALSE	-0.75	-0.27
2025-05-30	435	1.77	CALL	165	212	37.76	FALSE	-0.68	-0.28
2025-05-30	440	1.51	CALL	145	259	38.72	FALSE	-0.54	-0.26
2025-05-30	445	1.32	CALL	23	241	39.85	FALSE	-0.53	-0.29
2025-05-30	450	1.15	CALL	257	1227	40.89	FALSE	-0.27	-0.19
2025-05-30	455	1.09	CALL	128	307	42.63	FALSE	-0.24	-0.18
2025-05-30	460	0.96	CALL	193	459	43.63	FALSE	-0.22	-0.19
2025-05-30	465	0.91	CALL	35	278	45.23	FALSE	-0.17	-0.16
2025-05-30	470	0.8	CALL	53	403	46.1	FALSE	-0.18	-0.18
2025-05-30	475	0.55	CALL	2	374	44.94	FALSE	-0.3	-0.35
2025-05-30	480	0.64	CALL	6	214	48.01	FALSE	0.22	0.52
2025-05-30	485	1	CALL	0	257	52.5	FALSE	0	0
2025-05-30	490	0.4	CALL	1	284	47.86	FALSE	0.4	0
2025-05-30	495	0.15	CALL	25	463	43.24	FALSE	0.15	0
2025-05-30	500	0.49	CALL	171	1339	52.83	FALSE	-0.16	-0.25
2025-05-30	505	0.58	CALL	0	122	59.48	FALSE	0	0
2025-05-30	510	0.01	CALL	0	235	59.17	FALSE	0	0
2025-05-30	515	0.75	CALL	0	121	53.36	FALSE	0	0
2025-05-30	520	0.67	CALL	0	22	66.83	FALSE	0	0
2025-05-30	525	0.48	CALL	0	632	58.66	FALSE	0	0
2025-05-30	530	0.52	CALL	0	21	71.11	FALSE	0	0
2025-05-30	535	0.54	CALL	0	125	71.86	FALSE	0	0
2025-05-30	540	0.75	CALL	0	8	62.88	FALSE	0	0
2025-05-30	545	0.47	CALL	0	11	66.56	FALSE	0	0
2025-05-30	550	0.26	CALL	3	223	62.71	FALSE	-0.08	-0.24
2025-05-30	555	2.16	CALL	0	1	74.57	FALSE	0	0
2025-05-30	560	0.3	CALL	0	16	68.67	FALSE	0	0
2025-05-30	565	1.57	CALL	0	5	78.1	FALSE	0	0
2025-05-30	570	0.4	CALL	0	6	72.28	FALSE	0	0
2025-05-30	575	0.36	CALL	0	9	73	FALSE	0	0
2025-05-30	580	0	CALL	0	0	81.86	FALSE	0	0
2025-05-30	585	0.51	CALL	0	25	83.09	FALSE	0	0
2025-05-30	590	0.43	CALL	0	1	84.03	FALSE	0	0
2025-05-30	595	2.2	CALL	0	9	84.94	FALSE	0	0
2025-05-30	600	0.37	CALL	0	26	79.89	FALSE	0	0
2025-05-30	605	0.01	CALL	0	4	86.65	FALSE	0	0
2025-05-30	610	2.25	CALL	0	2	87.75	FALSE	0	0
2025-05-30	615	0.12	CALL	4	2	72.48	FALSE	0.12	0
2025-05-30	620	0.38	CALL	4	4	84.27	FALSE	0.26	2.17
2025-05-30	625	0	CALL	0	0	89.94	FALSE	0	0
2025-05-30	630	4.36	CALL	0	2	90.71	FALSE	0	0
2025-05-30	635	0.45	CALL	0	4	91.44	FALSE	0	0
2025-05-30	640	0.15	CALL	0	37	97.01	FALSE	0	0
2025-05-30	645	0.5	CALL	0	19	93.19	FALSE	0	0
2025-05-30	650	0.1	CALL	0	25	86.7	FALSE	0	0
2025-05-30	655	0.11	CALL	0	1	85.79	FALSE	0	0
2025-05-30	660	0	CALL	0	0	96.26	FALSE	0	0
2025-05-30	665	0	CALL	0	0	97.39	FALSE	0	0
2025-05-30	670	0.11	CALL	0	16	98.37	FALSE	0	0
2025-05-30	675	0	CALL	0	0	99.48	FALSE	0	0
2025-05-30	680	0.15	CALL	0	12	100.43	FALSE	0	0
2025-05-30	685	0.08	CALL	0	112	83.91	FALSE	0	0
2025-05-30	690	0	CALL	0	0	102.45	FALSE	0	0
2025-05-30	695	0	CALL	0	0	103.51	FALSE	0	0
2025-05-30	700	0.05	CALL	1	1	82.51	FALSE	0.05	0
2025-05-30	705	0	CALL	0	0	105.46	FALSE	0	0
2025-05-30	710	0.7	CALL	0	1	106.49	FALSE	0	0
2025-05-30	715	0	CALL	0	0	107.37	FALSE	0	0
2025-05-30	720	0	CALL	0	0	108.38	FALSE	0	0
2025-05-30	725	0	CALL	0	0	109.39	FALSE	0	0
2025-05-30	730	0	CALL	0	0	110.23	FALSE	0	0
2025-05-30	735	0	CALL	0	0	111.22	FALSE	0	0
2025-05-30	740	0	CALL	0	0	112.2	FALSE	0	0
2025-05-30	745	0	CALL	0	0	113.17	FALSE	0	0
2025-05-30	750	0	CALL	0	0	114.13	FALSE	0	0
2025-05-30	760	0	CALL	0	0	116.03	FALSE	0	0
2025-05-30	770	0	CALL	0	0	117.74	FALSE	0	0
2025-05-30	780	0	CALL	0	0	119.58	FALSE	0	0
2025-05-30	790	0	CALL	0	0	121.39	FALSE	0	0
2025-05-30	800	0	CALL	0	0	98.69	FALSE	0	0
2025-05-30	300	1.6	PUT	0	1	56.77	FALSE	0	0
2025-05-30	305	0.04	PUT	0	12	57.78	FALSE	0	0
2025-05-30	310	0.45	PUT	0	21	53.9	FALSE	0	0
2025-05-30	315	0.75	PUT	0	55	46.44	FALSE	0	0
2025-05-30	320	0	PUT	0	0	44.28	FALSE	0	0
2025-05-30	325	0.74	PUT	4	1	42.25	FALSE	0.74	0
2025-05-30	330	0.85	PUT	23	49	40.32	FALSE	-0.43	-0.34
2025-05-30	335	1.19	PUT	2	129	40.14	FALSE	0.02	0.02
2025-05-30	340	1.38	PUT	32	54	38.24	FALSE	0.13	0.1
2025-05-30	345	1.63	PUT	2	34	36.46	FALSE	-0.15	-0.08
2025-05-30	350	2.16	PUT	18	326	35.86	FALSE	-0.68	-0.24
2025-05-30	355	2.64	PUT	14	52	34.41	FALSE	-0.84	-0.24
2025-05-30	360	3.47	PUT	3	83	33.88	FALSE	-0.67	-0.16
2025-05-30	365	4.44	PUT	30	486	34.46	FALSE	0.09	0.02
2025-05-30	370	5.95	PUT	212	296	33.38	FALSE	0.7	0.13
2025-05-30	375	7.2	PUT	14	179	33.5	FALSE	0.65	0.1
2025-05-30	380	8.85	PUT	54	438	34.2	FALSE	-1.85	-0.17
2025-05-30	385	11.78	PUT	53	390	32.58	FALSE	1.43	0.14
2025-05-30	390	14.01	PUT	48	426	32.23	TRUE	1.51	0.12
2025-05-30	395	16.45	PUT	28	239	32.04	TRUE	0.7	0.04
2025-05-30	400	20.5	PUT	132	503	31.9	TRUE	1.8	0.1
2025-05-30	405	23.61	PUT	123	339	30.38	TRUE	1.13	0.05
2025-05-30	410	27.17	PUT	33	178	32.74	TRUE	2.34	0.09
2025-05-30	415	31.21	PUT	22	1047	28.56	TRUE	0.51	0.02
2025-05-30	420	34.9	PUT	22	554	33.51	TRUE	0.25	0.01
2025-05-30	425	36.6	PUT	0	119	34.89	TRUE	0	0
2025-05-30	430	41.93	PUT	1	94	33.69	TRUE	-2.92	-0.07
2025-05-30	435	45.26	PUT	0	34	32.66	TRUE	0	0
2025-05-30	440	52.64	PUT	0	235	32.59	TRUE	0	0
2025-05-30	445	47.55	PUT	0	15	36.4	TRUE	0	0
2025-05-30	450	51.24	PUT	0	263	36.02	TRUE	0	0
2025-05-30	455	56.5	PUT	0	16	54.15	TRUE	0	0
2025-05-30	460	55	PUT	0	19	59.32	TRUE	0	0
2025-05-30	465	66.69	PUT	0	41	62.89	TRUE	0	0
2025-05-30	470	71.87	PUT	0	179	58.84	TRUE	0	0
2025-05-30	475	48	PUT	0	10	63.33	TRUE	0	0
2025-05-30	480	89.85	PUT	0	2	60.28	TRUE	0	0
2025-05-30	485	67.5	PUT	0	10	72.3	TRUE	0	0
2025-05-30	490	77.37	PUT	0	2	74.88	TRUE	0	0
2025-05-30	495	106.5	PUT	90	38	69.26	TRUE	106.5	0
2025-05-30	500	112.53	PUT	20	14	79.09	TRUE	112.53	0
2025-05-30	505	56.95	PUT	0	0	81.27	TRUE	0	0
2025-05-30	510	99.31	PUT	0	0	82.82	TRUE	0	0
2025-05-30	515	0	PUT	0	0	86.13	TRUE	0	0
2025-05-30	520	84.11	PUT	0	1	87.31	TRUE	0	0
2025-05-30	525	99.3	PUT	0	0	89.04	TRUE	0	0
2025-05-30	530	100.37	PUT	0	0	91.68	TRUE	0	0
2025-05-30	535	144.7	PUT	4	2	84.35	TRUE	144.7	0
2025-05-30	540	141.55	PUT	0	0	95.3	TRUE	0	0
2025-05-30	545	140.08	PUT	0	0	97.56	TRUE	0	0
2025-05-30	550	125.25	PUT	0	0	98.47	TRUE	0	0
2025-05-30	555	126.46	PUT	0	0	101.34	TRUE	0	0
2025-05-30	560	124.9	PUT	0	0	102.52	TRUE	0	0
2025-05-30	565	113.18	PUT	0	0	104.34	TRUE	0	0
2025-05-30	570	96.57	PUT	0	0	106.14	TRUE	0	0
2025-05-30	575	18.8	PUT	0	0	107.56	TRUE	0	0
2025-05-30	580	20.5	PUT	0	0	110.01	TRUE	0	0
2025-05-30	585	103.91	PUT	0	0	112.1	TRUE	0	0
2025-05-30	590	103	PUT	0	0	108.94	TRUE	0	0
2025-05-30	595	167.05	PUT	0	2	115.51	TRUE	0	0
2025-05-30	600	215.75	PUT	5	5	102.1	TRUE	215.75	0
2025-05-30	605	200.2	PUT	0	0	118.11	TRUE	0	0
2025-05-30	610	181.95	PUT	0	0	118.99	TRUE	0	0
2025-05-30	615	187.87	PUT	0	0	122.09	TRUE	0	0
2025-05-30	620	0	PUT	0	0	123.69	TRUE	0	0
2025-05-30	625	156.82	PUT	0	0	124.52	TRUE	0	0
2025-05-30	630	0	PUT	0	0	126.08	TRUE	0	0
2025-05-30	635	0	PUT	0	0	128.38	TRUE	0	0
2025-05-30	640	0	PUT	0	0	129.91	TRUE	0	0
2025-05-30	645	0	PUT	0	0	131.04	TRUE	0	0
2025-05-30	650	0	PUT	0	0	132.15	TRUE	0	0
2025-05-30	655	0	PUT	0	0	133.63	TRUE	0	0
2025-05-30	660	0	PUT	0	0	135.88	TRUE	0	0
2025-05-30	665	0	PUT	0	0	137.33	TRUE	0	0
2025-05-30	670	0	PUT	0	0	138.38	TRUE	0	0
2025-05-30	675	0	PUT	0	0	140.2	TRUE	0	0
2025-05-30	680	0	PUT	0	0	141.61	TRUE	0	0
2025-05-30	685	0	PUT	0	0	143.01	TRUE	0	0
2025-05-30	690	0	PUT	0	0	143.99	TRUE	0	0
2025-05-30	695	0	PUT	0	0	145.77	TRUE	0	0
2025-05-30	700	0	PUT	0	0	146.72	TRUE	0	0
2025-05-30	705	0	PUT	0	0	148.48	TRUE	0	0
2025-05-30	710	0	PUT	0	0	149.81	TRUE	0	0
2025-05-30	715	0	PUT	0	0	151.13	TRUE	0	0
2025-05-30	720	0	PUT	0	0	151.62	TRUE	0	0
2025-05-30	725	0	PUT	0	0	153.33	TRUE	0	0
2025-05-30	730	0	PUT	0	0	153.78	TRUE	0	0
2025-05-30	735	0	PUT	0	0	156.31	TRUE	0	0
2025-05-30	740	0	PUT	0	0	157.58	TRUE	0	0
2025-05-30	745	0	PUT	0	0	158.41	TRUE	0	0
2025-05-30	750	0	PUT	0	0	159.23	TRUE	0	0
2025-05-30	760	0	PUT	0	0	161.25	TRUE	0	0
2025-05-30	770	0	PUT	0	0	164.54	TRUE	0	0
2025-05-30	780	0	PUT	0	0	166.48	TRUE	0	0
2025-05-30	790	0	PUT	0	0	168.82	TRUE	0	0
2025-05-30	800	0	PUT	0	0	171.12	TRUE	0	0
2025-06-06	300	0	CALL	0	0	61.56	TRUE	0	0
2025-06-06	305	0	CALL	0	0	58.94	TRUE	0	0
2025-06-06	310	107.6	CALL	0	1	55.95	TRUE	0	0
2025-06-06	315	0	CALL	0	0	53.62	TRUE	0	0
2025-06-06	320	0	CALL	0	0	52.23	TRUE	0	0
2025-06-06	325	0	CALL	0	0	47.3	TRUE	0	0
2025-06-06	330	0	CALL	0	0	45.25	TRUE	0	0
2025-06-06	335	0	CALL	0	0	43.56	TRUE	0	0
2025-06-06	340	52	CALL	0	12	42.09	TRUE	0	0
2025-06-06	345	0	CALL	0	0	34.25	TRUE	0	0
2025-06-06	350	0	CALL	0	0	39.03	TRUE	0	0
2025-06-06	355	0	CALL	0	0	38.75	TRUE	0	0
2025-06-06	360	45.7	CALL	0	1	32.79	TRUE	0	0
2025-06-06	365	33.67	CALL	0	1	35.77	TRUE	0	0
2025-06-06	370	25.32	CALL	5	3	37.67	TRUE	-4.35	-0.15
2025-06-06	375	0	CALL	0	0	37.57	TRUE	0	0
2025-06-06	380	21	CALL	2	9	36.84	TRUE	21	0
2025-06-06	385	15.87	CALL	36	22	35.32	TRUE	-4.03	-0.2
2025-06-06	390	13.25	CALL	65	120	34.64	FALSE	-3.46	-0.21
2025-06-06	395	11.57	CALL	129	112	33.92	FALSE	-2.64	-0.19
2025-06-06	400	9.63	CALL	155	246	34.13	FALSE	-1.87	-0.16
2025-06-06	405	8	CALL	23	116	34.01	FALSE	-2.02	-0.2
2025-06-06	410	6.32	CALL	44	100	34.42	FALSE	-1.96	-0.24
2025-06-06	415	5.25	CALL	17	78	34.7	FALSE	-1.55	-0.23
2025-06-06	420	4.55	CALL	22	124	33.46	FALSE	-1.55	-0.25
2025-06-06	425	3.52	CALL	16	78	35.03	FALSE	-1	-0.22
2025-06-06	430	1.6	CALL	130	125	34.92	FALSE	-2.4	-0.6
2025-06-06	435	2.85	CALL	6	24	32.4	FALSE	-0.4	-0.12
2025-06-06	440	2.26	CALL	25	292	37.44	FALSE	-0.77	-0.25
2025-06-06	445	2.2	CALL	1	35	37.57	FALSE	-0.39	-0.15
2025-06-06	450	1.7	CALL	58	591	38.95	FALSE	-0.5	-0.23
2025-06-06	455	1.59	CALL	10	34	40.35	FALSE	0	0
2025-06-06	460	1.25	CALL	11	38	40.11	FALSE	-0.33	-0.21
2025-06-06	465	1.25	CALL	7	37	41.99	FALSE	-0.31	-0.2
2025-06-06	470	1.18	CALL	5	67	43.31	FALSE	-0.15	-0.11
2025-06-06	475	1.1	CALL	4	30	44.46	FALSE	-0.61	-0.36
2025-06-06	480	0.9	CALL	0	46	48.21	FALSE	0	0
2025-06-06	485	0.99	CALL	0	64	45.16	FALSE	0	0
2025-06-06	490	1.4	CALL	0	9	49.24	FALSE	0	0
2025-06-06	495	0.73	CALL	25	2	47.54	FALSE	0.73	0
2025-06-06	500	1.02	CALL	28	166	52.12	FALSE	0.16	0.19
2025-06-06	505	0	CALL	0	0	53.94	FALSE	0	0
2025-06-06	510	0	CALL	0	0	54.75	FALSE	0	0
2025-06-06	515	1	CALL	0	0	55.53	FALSE	0	0
2025-06-06	520	0.6	CALL	0	3	57.24	FALSE	0	0
2025-06-06	525	0	CALL	0	0	59.57	FALSE	0	0
2025-06-06	530	1.7	CALL	0	1	63.36	FALSE	0	0
2025-06-06	535	0	CALL	0	0	63.01	FALSE	0	0
2025-06-06	540	0	CALL	0	0	64.44	FALSE	0	0
2025-06-06	545	0	CALL	0	0	63.52	FALSE	0	0
2025-06-06	550	0.5	CALL	0	22	63.64	FALSE	0	0
2025-06-06	555	0	CALL	0	0	66.85	FALSE	0	0
2025-06-06	560	0.5	CALL	0	2	69.96	FALSE	0	0
2025-06-06	565	0	CALL	0	0	69.49	FALSE	0	0
2025-06-06	570	0	CALL	0	0	70.78	FALSE	0	0
2025-06-06	575	0	CALL	0	0	72.06	FALSE	0	0
2025-06-06	580	0	CALL	0	0	73.32	FALSE	0	0
2025-06-06	585	0	CALL	0	0	74.57	FALSE	0	0
2025-06-06	590	0	CALL	0	0	76.46	FALSE	0	0
2025-06-06	595	0	CALL	0	0	76.33	FALSE	0	0
2025-06-06	600	0.21	CALL	0	2	79.55	FALSE	0	0
2025-06-06	605	0	CALL	0	0	79.06	FALSE	0	0
2025-06-06	610	0	CALL	0	0	78.37	FALSE	0	0
2025-06-06	615	0	CALL	0	0	82.86	FALSE	0	0
2025-06-06	620	0	CALL	0	0	81.58	FALSE	0	0
2025-06-06	625	0	CALL	0	0	82.31	FALSE	0	0
2025-06-06	630	0	CALL	0	0	82.86	FALSE	0	0
2025-06-06	635	0.15	CALL	4	0	68.46	FALSE	0.15	0
2025-06-06	640	0.13	CALL	21	25	68.33	FALSE	0.13	0
2025-06-06	300	0.45	PUT	0	2	45.93	FALSE	0	0
2025-06-06	305	0	PUT	0	0	48.48	FALSE	0	0
2025-06-06	310	0	PUT	0	0	46.92	FALSE	0	0
2025-06-06	315	0.71	PUT	0	1	43.75	FALSE	0	0
2025-06-06	320	1.1	PUT	0	17	40.68	FALSE	0	0
2025-06-06	325	1.5	PUT	0	12	40.08	FALSE	0	0
2025-06-06	330	1.27	PUT	2	55	38.5	FALSE	-0.15	-0.11
2025-06-06	335	2.21	PUT	4	24	41.14	FALSE	2.21	0
2025-06-06	340	2.11	PUT	6	64	37.45	FALSE	0.15	0.08
2025-06-06	345	1.93	PUT	6	39	33.4	FALSE	1.93	0
2025-06-06	350	2.56	PUT	11	148	33.07	FALSE	-0.91	-0.26
2025-06-06	355	4	PUT	1	68	35.07	FALSE	-0.25	-0.06
2025-06-06	360	4.91	PUT	51	415	34.29	FALSE	0.06	0.01
2025-06-06	365	6.06	PUT	23	54	33.7	FALSE	-0.13	-0.02
2025-06-06	370	6.9	PUT	44	226	34.23	FALSE	-0.1	-0.01
2025-06-06	375	8.78	PUT	35	89	34.82	FALSE	0.82	0.1
2025-06-06	380	10.55	PUT	64	208	33.14	FALSE	0.47	0.05
2025-06-06	385	12.65	PUT	26	207	32.99	FALSE	-0.01	-0
2025-06-06	390	14.31	PUT	24	168	32.55	TRUE	-2.09	-0.13
2025-06-06	395	17.6	PUT	25	179	32.45	TRUE	0.83	0.05
2025-06-06	400	20.93	PUT	6	336	29.11	TRUE	0.93	0.05
2025-06-06	405	25.23	PUT	7	112	31.12	TRUE	0.73	0.03
2025-06-06	410	29.6	PUT	5	89	32.93	TRUE	1.75	0.06
2025-06-06	415	31.57	PUT	2	57	36.02	TRUE	1.67	0.06
2025-06-06	420	33.52	PUT	1	37	36.65	TRUE	-0.24	-0.01
2025-06-06	425	26.76	PUT	0	28	33.34	TRUE	0	0
2025-06-06	430	43	PUT	0	11	32.57	TRUE	0	0
2025-06-06	435	37	PUT	0	4	32.47	TRUE	0	0
2025-06-06	440	49.21	PUT	0	13	34.43	TRUE	0	0
2025-06-06	445	43.75	PUT	0	5	44.43	TRUE	0	0
2025-06-06	450	61.92	PUT	1	12	30.21	TRUE	61.92	0
2025-06-06	455	0	PUT	0	0	48.2	TRUE	0	0
2025-06-06	460	61.42	PUT	0	6	46.94	TRUE	0	0
2025-06-06	465	66.45	PUT	0	8	56.87	TRUE	0	0
2025-06-06	470	0	PUT	0	0	52.46	TRUE	0	0
2025-06-06	475	57.32	PUT	0	6	51.66	TRUE	0	0
2025-06-06	480	0	PUT	0	0	60.88	TRUE	0	0
2025-06-06	485	74.87	PUT	0	2	62.43	TRUE	0	0
2025-06-06	490	72.43	PUT	0	6	66.16	TRUE	0	0
2025-06-06	495	0	PUT	0	0	66.15	TRUE	0	0
2025-06-06	500	101.3	PUT	0	2	69.37	TRUE	0	0
2025-06-06	505	0	PUT	0	0	71.79	TRUE	0	0
2025-06-06	510	0	PUT	0	0	72.64	TRUE	0	0
2025-06-06	515	0	PUT	0	0	75.02	TRUE	0	0
2025-06-06	520	0	PUT	0	0	76.85	TRUE	0	0
2025-06-06	525	117.1	PUT	0	0	78.65	TRUE	0	0
2025-06-06	530	112.88	PUT	0	0	80.69	TRUE	0	0
2025-06-06	535	135.6	PUT	0	0	82.16	TRUE	0	0
2025-06-06	540	138.05	PUT	0	0	83.32	TRUE	0	0
2025-06-06	545	143	PUT	0	0	85.86	TRUE	0	0
2025-06-06	550	0	PUT	0	0	87.54	TRUE	0	0
2025-06-06	555	0	PUT	0	0	88.61	TRUE	0	0
2025-06-06	560	0	PUT	0	0	89.95	TRUE	0	0
2025-06-06	565	0	PUT	0	0	92.14	TRUE	0	0
2025-06-06	570	0	PUT	0	0	93.43	TRUE	0	0
2025-06-06	575	0	PUT	0	0	94.39	TRUE	0	0
2025-06-06	580	0	PUT	0	0	97.14	TRUE	0	0
2025-06-06	585	0	PUT	0	0	98.37	TRUE	0	0
2025-06-06	590	0	PUT	0	0	100.18	TRUE	0	0
2025-06-06	595	0	PUT	0	0	101.67	TRUE	0	0
2025-06-06	600	0	PUT	0	0	103.15	TRUE	0	0
2025-06-06	605	0	PUT	0	0	104.61	TRUE	0	0
2025-06-06	610	0	PUT	0	0	103.15	TRUE	0	0
2025-06-06	615	0	PUT	0	0	106.85	TRUE	0	0
2025-06-06	620	0	PUT	0	0	108.58	TRUE	0	0
2025-06-06	625	0	PUT	0	0	109.97	TRUE	0	0
2025-06-06	630	0	PUT	0	0	110.7	TRUE	0	0
2025-06-06	635	0	PUT	0	0	112.71	TRUE	0	0
2025-06-06	640	251.6	PUT	2	0	113.08	TRUE	251.6	0
2025-06-13	300	0	CALL	0	0	58.39	TRUE	0	0
2025-06-13	305	0	CALL	0	0	55.27	TRUE	0	0
2025-06-13	310	0	CALL	0	0	54.39	TRUE	0	0
2025-06-13	315	0	CALL	0	0	49.53	TRUE	0	0
2025-06-13	320	0	CALL	0	0	48.14	TRUE	0	0
2025-06-13	325	0	CALL	0	0	42.55	TRUE	0	0
2025-06-13	330	61.68	CALL	1	0	44.74	TRUE	61.68	0
2025-06-13	335	0	CALL	0	0	42.78	TRUE	0	0
2025-06-13	340	0	CALL	0	0	40.68	TRUE	0	0
2025-06-13	345	0	CALL	0	0	34.99	TRUE	0	0
2025-06-13	350	0	CALL	0	0	34.91	TRUE	0	0
2025-06-13	355	0	CALL	0	0	37.83	TRUE	0	0
2025-06-13	360	45	CALL	0	1	37.58	TRUE	0	0
2025-06-13	365	35	CALL	0	1	33.65	TRUE	0	0
2025-06-13	370	28.3	CALL	2	0	40.38	TRUE	28.3	0
2025-06-13	375	24.28	CALL	2	1	36.64	TRUE	24.28	0
2025-06-13	380	21.23	CALL	2	1	37.4	TRUE	-1.57	-0.07
2025-06-13	385	17.47	CALL	5	12	34.86	TRUE	17.47	0
2025-06-13	390	15.5	CALL	14	9	35.61	FALSE	-2.02	-0.12
2025-06-13	395	14	CALL	11	49	34.88	FALSE	-1.04	-0.07
2025-06-13	400	12.4	CALL	5	44	34.46	FALSE	-1.92	-0.13
2025-06-13	405	10	CALL	14	217	35.97	FALSE	-0.75	-0.07
2025-06-13	410	9.35	CALL	8	23	34.55	FALSE	-0.3	-0.03
2025-06-13	415	6.65	CALL	10	10	34.61	FALSE	-1.42	-0.18
2025-06-13	420	5.3	CALL	6	47	33.95	FALSE	-2.6	-0.33
2025-06-13	425	5	CALL	29	170	35.77	FALSE	-0.85	-0.15
2025-06-13	430	4.45	CALL	1	8	36.67	FALSE	-0.46	-0.09
2025-06-13	435	4.26	CALL	0	9	32.19	FALSE	0	0
2025-06-13	440	4.24	CALL	0	10	39.01	FALSE	0	0
2025-06-13	445	2.6	CALL	3	5	36.98	FALSE	2.6	0
2025-06-13	450	2.4	CALL	15	183	38.14	FALSE	-0.7	-0.23
2025-06-13	455	2.15	CALL	2	5	38.95	FALSE	-0.19	-0.08
2025-06-13	460	1.89	CALL	6	10	39.53	FALSE	-0.11	-0.06
2025-06-13	465	1.9	CALL	4	14	41.37	FALSE	0.13	0.07
2025-06-13	470	1.77	CALL	0	10	39.5	FALSE	0	0
2025-06-13	475	1.52	CALL	0	6	40.41	FALSE	0	0
2025-06-13	480	1.09	CALL	9	7	41.33	FALSE	-1.47	-0.57
2025-06-13	485	1.08	CALL	8	5	42.78	FALSE	-1.36	-0.56
2025-06-13	490	1.13	CALL	7	3	44.68	FALSE	0.33	0.41
2025-06-13	495	0.88	CALL	5	3	44.05	FALSE	0.88	0
2025-06-13	500	0.95	CALL	9	39	46.11	FALSE	-0.18	-0.16
2025-06-13	505	0.98	CALL	0	1	51.94	FALSE	0	0
2025-06-13	510	0	CALL	0	0	49.97	FALSE	0	0
2025-06-13	515	0	CALL	0	0	51.58	FALSE	0	0
2025-06-13	520	0	CALL	0	0	52.67	FALSE	0	0
2025-06-13	525	0	CALL	0	0	55.54	FALSE	0	0
2025-06-13	530	0	CALL	0	0	54.48	FALSE	0	0
2025-06-13	535	0	CALL	0	0	55	FALSE	0	0
2025-06-13	540	0	CALL	0	0	56.32	FALSE	0	0
2025-06-13	545	0	CALL	0	0	60	FALSE	0	0
2025-06-13	550	0.73	CALL	0	1	54.02	FALSE	0	0
2025-06-13	555	0	CALL	0	0	61.06	FALSE	0	0
2025-06-13	560	0	CALL	0	0	62.73	FALSE	0	0
2025-06-13	565	0	CALL	0	0	63.93	FALSE	0	0
2025-06-13	570	0	CALL	0	0	64.58	FALSE	0	0
2025-06-13	575	0	CALL	0	0	66.28	FALSE	0	0
2025-06-13	580	0	CALL	0	0	67.44	FALSE	0	0
2025-06-13	585	0	CALL	0	0	68.57	FALSE	0	0
2025-06-13	590	0	CALL	0	0	68.4	FALSE	0	0
2025-06-13	595	0	CALL	0	0	70.81	FALSE	0	0
2025-06-13	600	0	CALL	0	0	64.29	FALSE	0	0
2025-06-13	605	0.4	CALL	0	7	59.65	FALSE	0	0
2025-06-13	610	0.25	CALL	2	15	60.58	FALSE	-0.06	-0.19
2025-06-13	300	0.61	PUT	0	1	46.33	FALSE	0	0
2025-06-13	305	0.97	PUT	0	7	47.77	FALSE	0	0
2025-06-13	310	1.19	PUT	0	7	44.97	FALSE	0	0
2025-06-13	315	1.18	PUT	2	20	41.83	FALSE	-0.11	-0.09
2025-06-13	320	1.57	PUT	0	23	40.86	FALSE	0	0
2025-06-13	325	2.4	PUT	0	31	36.66	FALSE	0	0
2025-06-13	330	1.98	PUT	24	36	38.7	FALSE	-0.05	-0.02
2025-06-13	335	1.45	PUT	0	20	44.73	FALSE	0	0
2025-06-13	340	2.92	PUT	7	22	37.16	FALSE	-0.08	-0.03
2025-06-13	345	3.35	PUT	8	3	35.75	FALSE	0.25	0.08
2025-06-13	350	4.2	PUT	21	43	35.48	FALSE	-0.6	-0.13
2025-06-13	355	4.55	PUT	4	27	33.26	FALSE	-2.05	-0.31
2025-06-13	360	6.1	PUT	3	18	34.14	FALSE	-0.5	-0.08
2025-06-13	365	7.27	PUT	4	14	33.4	FALSE	-0.23	-0.03
2025-06-13	370	8.83	PUT	5	34	33.13	FALSE	-0.35	-0.04
2025-06-13	375	10.7	PUT	17	19	33.04	FALSE	-0.08	-0.01
2025-06-13	380	12.62	PUT	23	32	32.54	FALSE	-0.93	-0.07
2025-06-13	385	14.57	PUT	19	23	31.59	FALSE	-0.47	-0.03
2025-06-13	390	16.94	PUT	5	116	30.99	TRUE	0.44	0.03
2025-06-13	395	18.38	PUT	32	66	32.13	TRUE	-0.89	-0.05
2025-06-13	400	22.5	PUT	45	34	29.84	TRUE	1	0.05
2025-06-13	405	23.6	PUT	0	8	31.88	TRUE	0	0
2025-06-13	410	29.14	PUT	0	20	32.35	TRUE	0	0
2025-06-13	415	32.9	PUT	14	20	33.53	TRUE	32.9	0
2025-06-13	420	34.3	PUT	0	11	32.46	TRUE	0	0
2025-06-13	425	0	PUT	0	0	35.89	TRUE	0	0
2025-06-13	430	43.45	PUT	0	3	36.01	TRUE	0	0
2025-06-13	435	0	PUT	0	0	34.06	TRUE	0	0
2025-06-13	440	46.48	PUT	0	10	35.07	TRUE	0	0
2025-06-13	445	0	PUT	0	0	33.29	TRUE	0	0
2025-06-13	450	62.17	PUT	1	0	49.26	TRUE	62.17	0
2025-06-13	455	0	PUT	0	0	33.55	TRUE	0	0
2025-06-13	460	0	PUT	0	0	34.46	TRUE	0	0
2025-06-13	465	0	PUT	0	0	34.1	TRUE	0	0
2025-06-13	470	0	PUT	0	0	34.27	TRUE	0	0
2025-06-13	475	0	PUT	0	0	34.9	TRUE	0	0
2025-06-13	480	0	PUT	0	0	34.97	TRUE	0	0
2025-06-13	485	0	PUT	0	0	58.37	TRUE	0	0
2025-06-13	490	94.53	PUT	0	20	60.21	TRUE	0	0
2025-06-13	495	0	PUT	0	0	61.81	TRUE	0	0
2025-06-13	500	101.7	PUT	0	1	64.02	TRUE	0	0
2025-06-13	505	0	PUT	0	0	65.34	TRUE	0	0
2025-06-13	510	104.3	PUT	0	1	66.6	TRUE	0	0
2025-06-13	515	0	PUT	0	0	68.29	TRUE	0	0
2025-06-13	520	0	PUT	0	0	70.18	TRUE	0	0
2025-06-13	525	120.1	PUT	0	0	72.05	TRUE	0	0
2025-06-13	530	0	PUT	0	0	76.63	TRUE	0	0
2025-06-13	535	0	PUT	0	0	74.78	TRUE	0	0
2025-06-13	540	0	PUT	0	0	79.85	TRUE	0	0
2025-06-13	545	0	PUT	0	0	77.64	TRUE	0	0
2025-06-13	550	0	PUT	0	0	82.98	TRUE	0	0
2025-06-13	555	0	PUT	0	0	80.91	TRUE	0	0
2025-06-13	560	0	PUT	0	0	86.03	TRUE	0	0
2025-06-13	565	0	PUT	0	0	83.08	TRUE	0	0
2025-06-13	570	0	PUT	0	0	85.04	TRUE	0	0
2025-06-13	575	0	PUT	0	0	86.72	TRUE	0	0
2025-06-13	580	0	PUT	0	0	88.13	TRUE	0	0
2025-06-13	585	0	PUT	0	0	89.26	TRUE	0	0
2025-06-13	590	0	PUT	0	0	90.63	TRUE	0	0
2025-06-13	595	0	PUT	0	0	91.99	TRUE	0	0
2025-06-13	600	0	PUT	0	0	95.19	TRUE	0	0
2025-06-13	605	0	PUT	0	0	95.47	TRUE	0	0
2025-06-13	610	0	PUT	0	0	96.24	TRUE	0	0
2025-06-20	230	223.1	CALL	0	4	89.61	TRUE	0	0
2025-06-20	240	236.74	CALL	0	45	83.58	TRUE	0	0
2025-06-20	250	277.5	CALL	0	9	74.64	TRUE	0	0
2025-06-20	260	0	CALL	0	0	69.16	TRUE	0	0
2025-06-20	270	0	CALL	0	0	67.47	TRUE	0	0
2025-06-20	280	125.1	CALL	0	8	60.72	TRUE	0	0
2025-06-20	290	117.95	CALL	0	11	58.53	TRUE	0	0
2025-06-20	300	90.19	CALL	8	140	42.61	TRUE	-0.81	-0.01
2025-06-20	310	97.9	CALL	0	12	48.72	TRUE	0	0
2025-06-20	320	91	CALL	0	13	44.2	TRUE	0	0
2025-06-20	330	72.95	CALL	0	7	41.72	TRUE	0	0
2025-06-20	340	69.9	CALL	0	44	34.06	TRUE	0	0
2025-06-20	350	46.08	CALL	15	91	35.2	TRUE	1.26	0.03
2025-06-20	360	36.93	CALL	1	66	34.4	TRUE	-0.47	-0.01
2025-06-20	370	28	CALL	38	119	32.87	TRUE	-4.29	-0.13
2025-06-20	380	21.74	CALL	94	210	34.01	TRUE	-3.03	-0.12
2025-06-20	390	16	CALL	416	637	33.4	FALSE	-3.35	-0.17
2025-06-20	400	11.9	CALL	681	1891	33.23	FALSE	-3.15	-0.21
2025-06-20	410	8.7	CALL	663	1642	33.22	FALSE	-2.52	-0.22
2025-06-20	420	6.65	CALL	895	2759	33.64	FALSE	-1.65	-0.2
2025-06-20	430	4.89	CALL	288	1210	34.68	FALSE	-1.2	-0.2
2025-06-20	440	3.8	CALL	174	1177	35.85	FALSE	-0.86	-0.18
2025-06-20	450	3.1	CALL	686	4189	37.45	FALSE	-0.4	-0.11
2025-06-20	460	2.4	CALL	202	1436	38.36	FALSE	-0.4	-0.14
2025-06-20	470	2.03	CALL	112	1611	40.03	FALSE	-0.24	-0.11
2025-06-20	480	1.78	CALL	127	1694	41.89	FALSE	-0.19	-0.1
2025-06-20	490	1.5	CALL	8	1564	43.24	FALSE	-0.06	-0.04
2025-06-20	500	1.3	CALL	637	5262	44.73	FALSE	-0.1	-0.07
2025-06-20	510	1.19	CALL	23	1419	46.59	FALSE	0.25	0.27
2025-06-20	520	0.89	CALL	4	1390	46.63	FALSE	-0.3	-0.25
2025-06-20	530	0.88	CALL	73	1105	48.92	FALSE	-0.19	-0.18
2025-06-20	540	0.83	CALL	11	2507	50.74	FALSE	-0.07	-0.08
2025-06-20	550	0.72	CALL	51	3097	51.77	FALSE	-0.08	-0.1
2025-06-20	560	0.7	CALL	1	1403	53.68	FALSE	-0.03	-0.04
2025-06-20	570	0.56	CALL	52	1112	53.91	FALSE	-0.09	-0.14
2025-06-20	580	0.55	CALL	0	996	57.73	FALSE	0	0
2025-06-20	590	0.56	CALL	3	1177	57.84	FALSE	-0.04	-0.07
2025-06-20	600	0.49	CALL	105	4050	58.61	FALSE	0.05	0.11
2025-06-20	610	0.38	CALL	18	809	58.4	FALSE	-0.07	-0.16
2025-06-20	620	0.4	CALL	0	2057	62.82	FALSE	0	0
2025-06-20	630	0.29	CALL	0	893	60.51	FALSE	0	0
2025-06-20	640	0.36	CALL	0	723	62.86	FALSE	0	0
2025-06-20	650	0.22	CALL	1	1499	60.97	FALSE	-0.08	-0.27
2025-06-20	660	0.4	CALL	0	440	69.2	FALSE	0	0
2025-06-20	670	0.26	CALL	0	575	65.26	FALSE	0	0
2025-06-20	680	0.1	CALL	0	353	69.18	FALSE	0	0
2025-06-20	690	0.7	CALL	0	347	64.39	FALSE	0	0
2025-06-20	700	0.15	CALL	2	924	65.55	FALSE	0.15	0
2025-06-20	720	0.15	CALL	0	350	70.36	FALSE	0	0
2025-06-20	740	0.15	CALL	0	242	72.18	FALSE	0	0
2025-06-20	760	0.1	CALL	0	85	69.71	FALSE	0	0
2025-06-20	780	0.11	CALL	27	418	70.83	FALSE	0.02	0.22
2025-06-20	800	0.04	CALL	139	1607	69.16	FALSE	-0.05	-0.56
2025-06-20	820	0.05	CALL	6	106	72.6	FALSE	0.05	0
2025-06-20	840	0.03	CALL	10	1550	71.57	FALSE	0.03	0
2025-06-20	860	0.02	CALL	5	129	71.24	FALSE	-0.03	-0.6
2025-06-20	880	0.02	CALL	44	354	73.07	FALSE	0	0
2025-06-20	900	0.02	CALL	64	4120	74.85	FALSE	0	0
2025-06-20	230	0.09	PUT	83	973	58.4	FALSE	0	0
2025-06-20	240	0.14	PUT	0	555	61.97	FALSE	0	0
2025-06-20	250	0.27	PUT	0	732	53.79	FALSE	0	0
2025-06-20	260	0.7	PUT	0	239	53.44	FALSE	0	0
2025-06-20	270	0.19	PUT	0	16	53.01	FALSE	0	0
2025-06-20	280	0.56	PUT	2	24	48.69	FALSE	0.56	0
2025-06-20	290	0.76	PUT	15	23	46.52	FALSE	-0.27	-0.26
2025-06-20	300	1.05	PUT	19	758	44.54	FALSE	-0.18	-0.15
2025-06-20	310	1.38	PUT	22	47	42.15	FALSE	-0.09	-0.06
2025-06-20	320	1.83	PUT	35	184	39.84	FALSE	-0.5	-0.21
2025-06-20	330	2.75	PUT	48	545	38.9	FALSE	-0.26	-0.09
2025-06-20	340	3.91	PUT	263	507	37.54	FALSE	0.06	0.02
2025-06-20	350	5.55	PUT	279	1159	36.38	FALSE	0.11	0.02
2025-06-20	360	7.82	PUT	113	1651	35.44	FALSE	0.17	0.02
2025-06-20	370	10.9	PUT	123	1684	34.76	FALSE	0.65	0.06
2025-06-20	380	14.9	PUT	96	1036	34.33	FALSE	1.4	0.1
2025-06-20	390	19.31	PUT	156	3196	33.95	TRUE	1.21	0.07
2025-06-20	400	25.6	PUT	95	2856	33.63	TRUE	2.3	0.1
2025-06-20	410	32.03	PUT	26	1596	32.87	TRUE	1.71	0.06
2025-06-20	420	40.5	PUT	38	1606	35.06	TRUE	3.5	0.09
2025-06-20	430	47.68	PUT	48	992	32.64	TRUE	2.72	0.06
2025-06-20	440	58.1	PUT	28	986	38.26	TRUE	4.5	0.08
2025-06-20	450	65	PUT	27	791	29.79	TRUE	1.93	0.03
2025-06-20	460	74.25	PUT	2	874	47.52	TRUE	2.25	0.03
2025-06-20	470	76.75	PUT	0	1672	41.92	TRUE	0	0
2025-06-20	480	93.9	PUT	10	2165	56.37	TRUE	93.9	0
2025-06-20	490	101.85	PUT	0	561	35.47	TRUE	0	0
2025-06-20	500	116.95	PUT	3	755	56.05	TRUE	6.95	0.06
2025-06-20	510	117.22	PUT	0	1489	58.73	TRUE	0	0
2025-06-20	520	123.76	PUT	0	1031	61.03	TRUE	0	0
2025-06-20	530	135.62	PUT	0	768	45.34	TRUE	0	0
2025-06-20	540	148.25	PUT	0	326	70.76	TRUE	0	0
2025-06-20	550	142.9	PUT	0	258	72.45	TRUE	0	0
2025-06-20	560	136.04	PUT	0	78	73.98	TRUE	0	0
2025-06-20	570	171.7	PUT	0	85	75.86	TRUE	0	0
2025-06-20	580	174.8	PUT	0	22	77.36	TRUE	0	0
2025-06-20	590	200.5	PUT	50	43	86.99	TRUE	200.5	0
2025-06-20	600	212.08	PUT	419	86	83.39	TRUE	212.08	0
2025-06-20	610	223.52	PUT	35	12	85.78	TRUE	223.52	0
2025-06-20	620	166.3	PUT	0	1	88.68	TRUE	0	0
2025-06-20	630	51.5	PUT	0	0	92.6	TRUE	0	0
2025-06-20	640	169	PUT	0	0	99.14	TRUE	0	0
2025-06-20	650	121.85	PUT	0	0	97.37	TRUE	0	0
2025-06-20	660	70.8	PUT	0	0	103.64	TRUE	0	0
2025-06-20	670	86.7	PUT	0	0	101.42	TRUE	0	0
2025-06-20	680	84.78	PUT	0	0	104.08	TRUE	0	0
2025-06-20	690	93.68	PUT	0	0	110.08	TRUE	0	0
2025-06-20	700	109.2	PUT	0	0	107.89	TRUE	0	0
2025-06-20	720	210.7	PUT	0	0	110.97	TRUE	0	0
2025-06-20	740	151.9	PUT	0	0	116.23	TRUE	0	0
2025-06-20	760	0	PUT	0	0	119.93	TRUE	0	0
2025-06-20	780	0	PUT	0	0	123.22	TRUE	0	0
2025-06-20	800	226.9	PUT	0	0	125.46	TRUE	0	0
2025-06-20	820	0	PUT	0	0	126.19	TRUE	0	0
2025-06-20	840	0	PUT	0	0	130.77	TRUE	0	0
2025-06-20	860	0	PUT	0	0	140.06	TRUE	0	0
2025-06-20	880	0	PUT	0	0	135.95	TRUE	0	0
2025-06-20	900	0	PUT	0	0	139.97	TRUE	0	0
2025-06-27	320	0	CALL	0	0	44.13	TRUE	0	0
2025-06-27	325	0	CALL	0	0	42.37	TRUE	0	0
2025-06-27	330	0	CALL	0	0	39.58	TRUE	0	0
2025-06-27	335	0	CALL	0	0	39.06	TRUE	0	0
2025-06-27	340	0	CALL	0	0	38.39	TRUE	0	0
2025-06-27	345	0	CALL	0	0	37.14	TRUE	0	0
2025-06-27	350	0	CALL	0	0	36.79	TRUE	0	0
2025-06-27	355	0	CALL	0	0	36.85	TRUE	0	0
2025-06-27	360	0	CALL	0	0	35.8	TRUE	0	0
2025-06-27	365	0	CALL	0	0	35.59	TRUE	0	0
2025-06-27	370	0	CALL	0	0	35.14	TRUE	0	0
2025-06-27	375	0	CALL	0	0	34.86	TRUE	0	0
2025-06-27	380	0	CALL	0	0	34.28	TRUE	0	0
2025-06-27	385	21.3	CALL	1	0	36.1	TRUE	21.3	0
2025-06-27	390	18.9	CALL	6	0	33.81	FALSE	18.9	0
2025-06-27	395	15.98	CALL	11	0	34.58	FALSE	15.98	0
2025-06-27	400	15	CALL	1	0	36.3	FALSE	15	0
2025-06-27	405	12.18	CALL	12	0	34.39	FALSE	12.18	0
2025-06-27	410	0	CALL	0	0	33.28	FALSE	0	0
2025-06-27	415	9.5	CALL	1	0	35	FALSE	9.5	0
2025-06-27	420	0	CALL	0	0	35	FALSE	0	0
2025-06-27	425	7.09	CALL	1	0	34.99	FALSE	7.09	0
2025-06-27	430	5.8	CALL	1	0	34.3	FALSE	5.8	0
2025-06-27	435	0	CALL	0	0	30.56	FALSE	0	0
2025-06-27	440	4.59	CALL	1	0	35.38	FALSE	4.59	0
2025-06-27	445	0	CALL	0	0	33.65	FALSE	0	0
2025-06-27	450	3.4	CALL	2	0	35.64	FALSE	3.4	0
2025-06-27	455	0	CALL	0	0	35.28	FALSE	0	0
2025-06-27	460	0	CALL	0	0	37.84	FALSE	0	0
2025-06-27	320	2.58	PUT	2	0	40.49	FALSE	2.58	0
2025-06-27	325	0	PUT	0	0	34.62	FALSE	0	0
2025-06-27	330	3.4	PUT	3	0	38.53	FALSE	3.4	0
2025-06-27	335	3.53	PUT	2	0	36.34	FALSE	3.53	0
2025-06-27	340	4.8	PUT	1	0	37.54	FALSE	4.8	0
2025-06-27	345	0	PUT	0	0	34.25	FALSE	0	0
2025-06-27	350	6.65	PUT	6	0	36.56	FALSE	6.65	0
2025-06-27	355	7.72	PUT	4	0	35.95	FALSE	7.72	0
2025-06-27	360	0	PUT	0	0	33.45	FALSE	0	0
2025-06-27	365	10.55	PUT	5	0	35.24	FALSE	10.55	0
2025-06-27	370	11.41	PUT	3	0	33.33	FALSE	11.41	0
2025-06-27	375	13.6	PUT	1	0	33.64	FALSE	13.6	0
2025-06-27	380	15.97	PUT	5	0	33.88	FALSE	15.97	0
2025-06-27	385	18.4	PUT	11	0	33.84	FALSE	18.4	0
2025-06-27	390	20.05	PUT	4	0	32.07	TRUE	20.05	0
2025-06-27	395	22.05	PUT	1	0	33.5	TRUE	22.05	0
2025-06-27	400	25.56	PUT	5	0	35.92	TRUE	25.56	0
2025-06-27	405	29.07	PUT	1	0	31.7	TRUE	29.07	0
2025-06-27	410	0	PUT	0	0	33.27	TRUE	0	0
2025-06-27	415	0	PUT	0	0	34.1	TRUE	0	0
2025-06-27	420	0	PUT	0	0	34.68	TRUE	0	0
2025-06-27	425	0	PUT	0	0	34.55	TRUE	0	0
2025-06-27	430	0	PUT	0	0	34.56	TRUE	0	0
2025-06-27	435	0	PUT	0	0	35.41	TRUE	0	0
2025-06-27	440	0	PUT	0	0	36.07	TRUE	0	0
2025-06-27	445	0	PUT	0	0	36.69	TRUE	0	0
2025-06-27	450	0	PUT	0	0	36.89	TRUE	0	0
2025-06-27	455	0	PUT	0	0	37.79	TRUE	0	0
2025-06-27	460	0	PUT	0	0	38.19	TRUE	0	0
2025-07-18	230	0	CALL	0	0	67.25	TRUE	0	0
2025-07-18	240	0	CALL	0	0	66.03	TRUE	0	0
2025-07-18	250	156.05	CALL	0	1	61.9	TRUE	0	0
2025-07-18	260	147.35	CALL	0	3	56.23	TRUE	0	0
2025-07-18	270	0	CALL	0	0	55.43	TRUE	0	0
2025-07-18	280	0	CALL	0	0	52.4	TRUE	0	0
2025-07-18	290	103.94	CALL	0	1	47.26	TRUE	0	0
2025-07-18	300	94.15	CALL	5	4	45.03	TRUE	-0.54	-0.01
2025-07-18	310	83.05	CALL	0	5	40.61	TRUE	0	0
2025-07-18	320	89.65	CALL	0	1	41.57	TRUE	0	0
2025-07-18	330	67.55	CALL	0	5	39.87	TRUE	0	0
2025-07-18	340	59.5	CALL	1	1	38.39	TRUE	59.5	0
2025-07-18	350	50	CALL	4	9	40.72	TRUE	-4.7	-0.09
2025-07-18	360	41.95	CALL	1	7	40.39	TRUE	-3.15	-0.07
2025-07-18	370	36.45	CALL	218	97	38.95	TRUE	-3.57	-0.09
2025-07-18	380	30	CALL	60	86	39.3	TRUE	-4.3	-0.13
2025-07-18	390	25.05	CALL	111	123	39	FALSE	-3.22	-0.11
2025-07-18	400	20.5	CALL	365	700	38.43	FALSE	-2.7	-0.12
2025-07-18	410	16.92	CALL	69	508	38.46	FALSE	-2.41	-0.12
2025-07-18	420	13.7	CALL	113	445	38.25	FALSE	-2	-0.13
2025-07-18	430	11.15	CALL	90	622	37.95	FALSE	-1.75	-0.14
2025-07-18	440	8.78	CALL	155	1317	37.99	FALSE	-1.37	-0.14
2025-07-18	450	7.06	CALL	210	1252	38.13	FALSE	-1.54	-0.18
2025-07-18	460	5.79	CALL	105	918	38.6	FALSE	-1.06	-0.15
2025-07-18	470	4.7	CALL	45	336	38.93	FALSE	-0.85	-0.15
2025-07-18	480	4	CALL	27	602	39.8	FALSE	-0.55	-0.12
2025-07-18	490	3.35	CALL	39	250	40.43	FALSE	-0.85	-0.2
2025-07-18	500	2.85	CALL	139	1877	41.18	FALSE	-0.35	-0.11
2025-07-18	510	2.47	CALL	54	200	42.05	FALSE	-0.28	-0.1
2025-07-18	520	2.17	CALL	306	410	42.98	FALSE	-0.33	-0.13
2025-07-18	530	1.9	CALL	8	1020	43.82	FALSE	-0.06	-0.03
2025-07-18	540	1.69	CALL	4	128	44.74	FALSE	1.69	0
2025-07-18	550	1.5	CALL	81	935	45.58	FALSE	-0.19	-0.11
2025-07-18	560	1.39	CALL	2	149	46.74	FALSE	-0.08	-0.05
2025-07-18	570	1.32	CALL	1	779	48.05	FALSE	0.15	0.13
2025-07-18	580	1.32	CALL	1	131	49.75	FALSE	0	0
2025-07-18	590	1	CALL	0	463	49.64	FALSE	0	0
2025-07-18	600	1.02	CALL	15	334	50.78	FALSE	0.02	0.02
2025-07-18	610	0.87	CALL	0	215	53.99	FALSE	0	0
2025-07-18	620	0.8	CALL	0	60	51.97	FALSE	0	0
2025-07-18	630	1	CALL	0	39	54.9	FALSE	0	0
2025-07-18	640	0.58	CALL	0	188	52.05	FALSE	0	0
2025-07-18	650	1.06	CALL	0	62	52.71	FALSE	0	0
2025-07-18	660	0.6	CALL	0	27	57.42	FALSE	0	0
2025-07-18	670	9.15	CALL	0	27	58.14	FALSE	0	0
2025-07-18	680	0.44	CALL	34	190	55.28	FALSE	0.44	0
2025-07-18	690	0.81	CALL	0	123	58.01	FALSE	0	0
2025-07-18	700	0.45	CALL	0	95	58.98	FALSE	0	0
2025-07-18	710	3.1	CALL	0	17	63.19	FALSE	0	0
2025-07-18	720	1.34	CALL	0	5	64.39	FALSE	0	0
2025-07-18	730	5.3	CALL	0	11	65.56	FALSE	0	0
2025-07-18	740	0.39	CALL	0	29	57	FALSE	0	0
2025-07-18	750	0.5	CALL	0	21	64.25	FALSE	0	0
2025-07-18	760	0	CALL	0	0	72.44	FALSE	0	0
2025-07-18	770	0	CALL	0	0	73.27	FALSE	0	0
2025-07-18	780	0	CALL	0	0	74.01	FALSE	0	0
2025-07-18	790	0	CALL	0	0	74.72	FALSE	0	0
2025-07-18	800	0	CALL	0	0	75.4	FALSE	0	0
2025-07-18	810	0	CALL	0	0	76.04	FALSE	0	0
2025-07-18	820	0	CALL	0	0	76.65	FALSE	0	0
2025-07-18	830	0	CALL	0	0	77.35	FALSE	0	0
2025-07-18	840	0	CALL	0	0	77.5	FALSE	0	0
2025-07-18	850	0.3	CALL	0	3	78.74	FALSE	0	0
2025-07-18	860	0.11	CALL	11	659	63.9	FALSE	-0.09	-0.45
2025-07-18	230	0.5	PUT	1	38	56.69	FALSE	0	0
2025-07-18	240	0.55	PUT	1	0	53.32	FALSE	0.55	0
2025-07-18	250	0.86	PUT	0	22	53.5	FALSE	0	0
2025-07-18	260	1.14	PUT	2	9	51.46	FALSE	1.14	0
2025-07-18	270	0	PUT	0	0	47.21	FALSE	0	0
2025-07-18	280	2.14	PUT	2	31	49.39	FALSE	-0.26	-0.11
2025-07-18	290	2.45	PUT	13	19	46.51	FALSE	-0.55	-0.18
2025-07-18	300	3.36	PUT	15	678	45.8	FALSE	-0.62	-0.16
2025-07-18	310	4.4	PUT	10	256	44.7	FALSE	-0.4	-0.08
2025-07-18	320	5.65	PUT	31	216	43.49	FALSE	-0.2	-0.03
2025-07-18	330	7.1	PUT	34	861	42.08	FALSE	-0.35	-0.05
2025-07-18	340	9.5	PUT	24	175	41.98	FALSE	0.15	0.02
2025-07-18	350	11.9	PUT	34	972	40.95	FALSE	0.7	0.06
2025-07-18	360	15.1	PUT	26	1183	40.5	FALSE	0.95	0.07
2025-07-18	370	18.63	PUT	27	245	40.02	FALSE	1.28	0.07
2025-07-18	380	22.78	PUT	53	562	39.02	FALSE	0.78	0.04
2025-07-18	390	27.65	PUT	48	293	38.53	TRUE	1.05	0.04
2025-07-18	400	33.15	PUT	21	821	38.09	TRUE	1.3	0.04
2025-07-18	410	38.36	PUT	41	335	39.14	TRUE	0.96	0.03
2025-07-18	420	45.05	PUT	28	696	38.98	TRUE	1.75	0.04
2025-07-18	430	55.85	PUT	1	181	41.57	TRUE	6.48	0.13
2025-07-18	440	58.78	PUT	4	225	39.47	TRUE	0.36	0.01
2025-07-18	450	68.1	PUT	8	230	38.07	TRUE	68.1	0
2025-07-18	460	79	PUT	1	477	39.48	TRUE	4.41	0.06
2025-07-18	470	83.29	PUT	0	653	34.73	TRUE	0	0
2025-07-18	480	96.94	PUT	2	271	39.94	TRUE	3.47	0.04
2025-07-18	490	106.24	PUT	4	71	40.27	TRUE	1.79	0.02
2025-07-18	500	105.94	PUT	0	46	36.47	TRUE	0	0
2025-07-18	510	111.94	PUT	0	36	38.14	TRUE	0	0
2025-07-18	520	130.1	PUT	0	100	42.92	TRUE	0	0
2025-07-18	530	128.7	PUT	0	48	46.21	TRUE	0	0
2025-07-18	540	128.94	PUT	0	187	43.79	TRUE	0	0
2025-07-18	550	120.02	PUT	0	37	61.05	TRUE	0	0
2025-07-18	560	146.93	PUT	0	20	64.26	TRUE	0	0
2025-07-18	570	135.03	PUT	0	20	63.81	TRUE	0	0
2025-07-18	580	162.81	PUT	0	10	65.75	TRUE	0	0
2025-07-18	590	140.65	PUT	0	14	68.17	TRUE	0	0
2025-07-18	600	117.23	PUT	0	0	70.19	TRUE	0	0
2025-07-18	610	40.7	PUT	0	0	71.43	TRUE	0	0
2025-07-18	620	46.7	PUT	0	0	73.35	TRUE	0	0
2025-07-18	630	0	PUT	0	0	75.99	TRUE	0	0
2025-07-18	640	0	PUT	0	0	77.08	TRUE	0	0
2025-07-18	650	0	PUT	0	0	78.69	TRUE	0	0
2025-07-18	660	74.3	PUT	0	0	80.66	TRUE	0	0
2025-07-18	670	0	PUT	0	0	81.99	TRUE	0	0
2025-07-18	680	0	PUT	0	0	84.3	TRUE	0	0
2025-07-18	690	0	PUT	0	0	85.98	TRUE	0	0
2025-07-18	700	108.85	PUT	0	0	87.62	TRUE	0	0
2025-07-18	710	118.3	PUT	0	0	89.03	TRUE	0	0
2025-07-18	720	0	PUT	0	0	90.62	TRUE	0	0
2025-07-18	730	0	PUT	0	0	92.4	TRUE	0	0
2025-07-18	740	0	PUT	0	0	93.51	TRUE	0	0
2025-07-18	750	0	PUT	0	0	95.23	TRUE	0	0
2025-07-18	760	0	PUT	0	0	96.72	TRUE	0	0
2025-07-18	770	0	PUT	0	0	96.63	TRUE	0	0
2025-07-18	780	0	PUT	0	0	99.85	TRUE	0	0
2025-07-18	790	0	PUT	0	0	101.27	TRUE	0	0
2025-07-18	800	0	PUT	0	0	102.23	TRUE	0	0
2025-07-18	810	0	PUT	0	0	101.77	TRUE	0	0
2025-07-18	820	0	PUT	0	0	101.12	TRUE	0	0
2025-07-18	830	0	PUT	0	0	103.98	TRUE	0	0
2025-07-18	840	0	PUT	0	0	105.53	TRUE	0	0
2025-07-18	850	0	PUT	0	0	106.32	TRUE	0	0
2025-07-18	860	0	PUT	0	0	107.34	TRUE	0	0
2025-08-15	230	0	CALL	0	0	59.7	TRUE	0	0
2025-08-15	240	0	CALL	0	0	58.62	TRUE	0	0
2025-08-15	250	161	CALL	0	9	55.17	TRUE	0	0
2025-08-15	260	0	CALL	0	0	53.19	TRUE	0	0
2025-08-15	270	0	CALL	0	0	51.89	TRUE	0	0
2025-08-15	280	129.55	CALL	0	2	50.46	TRUE	0	0
2025-08-15	290	0	CALL	0	0	48.7	TRUE	0	0
2025-08-15	300	94	CALL	0	3	46.92	TRUE	0	0
2025-08-15	310	112	CALL	0	1	45.02	TRUE	0	0
2025-08-15	320	87.9	CALL	0	45	44.14	TRUE	0	0
2025-08-15	330	105	CALL	0	2	44.05	TRUE	0	0
2025-08-15	340	62	CALL	1	2	42.55	TRUE	62	0
2025-08-15	350	55.05	CALL	2	129	41.57	TRUE	-3.15	-0.05
2025-08-15	360	47.75	CALL	3	9	40.78	TRUE	47.75	0
2025-08-15	370	40.9	CALL	6	52	40.31	TRUE	40.9	0
2025-08-15	380	35.1	CALL	5	35	39.49	TRUE	-3.3	-0.09
2025-08-15	390	30	CALL	63	216	38.96	FALSE	-3	-0.09
2025-08-15	400	25.4	CALL	97	362	38.45	FALSE	-3	-0.11
2025-08-15	410	21.22	CALL	26	123	37.85	FALSE	-1.3	-0.06
2025-08-15	420	17.58	CALL	39	284	37.35	FALSE	-2.62	-0.13
2025-08-15	430	14.45	CALL	84	382	36.92	FALSE	-2.67	-0.16
2025-08-15	440	12.1	CALL	19	621	37.01	FALSE	-1.97	-0.14
2025-08-15	450	9.9	CALL	145	612	36.8	FALSE	-1.5	-0.13
2025-08-15	460	8.2	CALL	10	285	36.88	FALSE	-1.7	-0.17
2025-08-15	470	7	CALL	16	354	36.92	FALSE	-1.2	-0.15
2025-08-15	480	5.6	CALL	70	586	37.1	FALSE	-1.14	-0.17
2025-08-15	490	4.8	CALL	36	427	37.66	FALSE	-0.36	-0.07
2025-08-15	500	4	CALL	444	1672	37.88	FALSE	-0.65	-0.14
2025-08-15	510	3.5	CALL	9	172	38.58	FALSE	-0.4	-0.1
2025-08-15	520	3.1	CALL	8	324	39.34	FALSE	0.1	0.03
2025-08-15	530	2.54	CALL	10	452	39.35	FALSE	-0.41	-0.14
2025-08-15	540	2.17	CALL	30	237	39.73	FALSE	-0.33	-0.13
2025-08-15	550	2	CALL	34	717	40.71	FALSE	-0.27	-0.12
2025-08-15	560	1.78	CALL	23	277	41.34	FALSE	-0.01	-0.01
2025-08-15	570	1.68	CALL	2	228	42.41	FALSE	0.08	0.05
2025-08-15	580	1.5	CALL	0	153	43.29	FALSE	0	0
2025-08-15	590	1.33	CALL	1	407	43.47	FALSE	-0.07	-0.05
2025-08-15	600	1.2	CALL	13	932	44.06	FALSE	-0.15	-0.11
2025-08-15	610	0.87	CALL	0	331	45.64	FALSE	0	0
2025-08-15	620	0.98	CALL	2	476	45.18	FALSE	0.98	0
2025-08-15	630	1.2	CALL	0	292	46.93	FALSE	0	0
2025-08-15	640	0.88	CALL	13	187	46.85	FALSE	0.08	0.1
2025-08-15	650	0.52	CALL	0	418	46.9	FALSE	0	0
2025-08-15	660	0.9	CALL	0	102	50.99	FALSE	0	0
2025-08-15	670	0.85	CALL	0	319	50.84	FALSE	0	0
2025-08-15	680	0.75	CALL	0	73	51.23	FALSE	0	0
2025-08-15	690	13.05	CALL	0	3	53.41	FALSE	0	0
2025-08-15	700	0.53	CALL	61	316	49.91	FALSE	0.53	0
2025-08-15	710	0	CALL	0	0	54.23	FALSE	0	0
2025-08-15	720	0.65	CALL	0	7	51.56	FALSE	0	0
2025-08-15	730	3.8	CALL	0	1	56.01	FALSE	0	0
2025-08-15	740	1.53	CALL	0	14	58.39	FALSE	0	0
2025-08-15	750	0.68	CALL	0	2	58.06	FALSE	0	0
2025-08-15	760	0.3	CALL	0	367	54.27	FALSE	0	0
2025-08-15	770	0	CALL	0	0	59.64	FALSE	0	0
2025-08-15	780	0.71	CALL	0	107	59.58	FALSE	0	0
2025-08-15	790	0	CALL	0	0	62.61	FALSE	0	0
2025-08-15	800	0.71	CALL	0	33	62.29	FALSE	0	0
2025-08-15	810	0	CALL	0	0	63.06	FALSE	0	0
2025-08-15	820	0.32	CALL	0	36	59.43	FALSE	0	0
2025-08-15	830	0	CALL	0	0	65.62	FALSE	0	0
2025-08-15	840	0.42	CALL	0	149	62.35	FALSE	0	0
2025-08-15	850	0	CALL	0	0	66.13	FALSE	0	0
2025-08-15	860	1.75	CALL	0	2	62.99	FALSE	0	0
2025-08-15	880	0.04	CALL	0	66	68.81	FALSE	0	0
2025-08-15	900	0.15	CALL	70	353	58.41	FALSE	0.03	0.25
2025-08-15	230	1.02	PUT	1	6	53.99	FALSE	0.1	0.11
2025-08-15	240	0	PUT	0	0	51.79	FALSE	0	0
2025-08-15	250	1.73	PUT	4	67	51.36	FALSE	1.73	0
2025-08-15	260	2.27	PUT	1	44	50.33	FALSE	0.17	0.08
2025-08-15	270	2.53	PUT	4	10	47.57	FALSE	0.03	0.01
2025-08-15	280	3.26	PUT	5	36	46.5	FALSE	-0.29	-0.08
2025-08-15	290	4.01	PUT	3	33	45	FALSE	-0.09	-0.02
2025-08-15	300	5.21	PUT	9	270	44.31	FALSE	-0.14	-0.03
2025-08-15	310	6.52	PUT	8	260	43.28	FALSE	-0.8	-0.11
2025-08-15	320	8.25	PUT	3	101	42.58	FALSE	0.36	0.05
2025-08-15	330	10.25	PUT	3	110	41.78	FALSE	-0.35	-0.03
2025-08-15	340	12.45	PUT	6	601	40.73	FALSE	-0.56	-0.04
2025-08-15	350	15.2	PUT	43	137	39.96	FALSE	-0.2	-0.01
2025-08-15	360	17.85	PUT	11	186	38.46	FALSE	-0.23	-0.01
2025-08-15	370	21.58	PUT	28	313	37.87	FALSE	-1.35	-0.06
2025-08-15	380	25.72	PUT	35	494	38.38	FALSE	0.82	0.03
2025-08-15	390	31.67	PUT	16	400	38.07	TRUE	2.32	0.08
2025-08-15	400	37.12	PUT	12	400	37.7	TRUE	2.22	0.06
2025-08-15	410	40.53	PUT	1	704	37.4	TRUE	-1.96	-0.05
2025-08-15	420	47.93	PUT	4	406	36.75	TRUE	47.93	0
2025-08-15	430	41.2	PUT	0	425	37.24	TRUE	0	0
2025-08-15	440	59.85	PUT	0	765	35.99	TRUE	0	0
2025-08-15	450	69.82	PUT	20	452	36.38	TRUE	1.32	0.02
2025-08-15	460	78.25	PUT	5	410	36.35	TRUE	0.7	0.01
2025-08-15	470	87.35	PUT	5	1512	37.93	TRUE	87.35	0
2025-08-15	480	95.3	PUT	1	297	38.28	TRUE	95.3	0
2025-08-15	490	105.75	PUT	3	235	33.72	TRUE	105.75	0
2025-08-15	500	106.55	PUT	0	189	38.31	TRUE	0	0
2025-08-15	510	122.75	PUT	1	198	38.39	TRUE	-0.55	-0
2025-08-15	520	132.85	PUT	1	572	39.49	TRUE	2.65	0.02
2025-08-15	530	138	PUT	0	498	42.41	TRUE	0	0
2025-08-15	540	132.69	PUT	0	298	49.46	TRUE	0	0
2025-08-15	550	142.48	PUT	0	157	52.54	TRUE	0	0
2025-08-15	560	142.14	PUT	0	85	54.89	TRUE	0	0
2025-08-15	570	153	PUT	0	17	55.69	TRUE	0	0
2025-08-15	580	162.1	PUT	0	23	57.39	TRUE	0	0
2025-08-15	590	165.11	PUT	0	1	59.04	TRUE	0	0
2025-08-15	600	149.53	PUT	0	0	60.49	TRUE	0	0
2025-08-15	610	44.85	PUT	0	0	62.36	TRUE	0	0
2025-08-15	620	57.05	PUT	0	0	64.03	TRUE	0	0
2025-08-15	630	52.65	PUT	0	0	65.68	TRUE	0	0
2025-08-15	640	156.2	PUT	0	0	67.92	TRUE	0	0
2025-08-15	650	167	PUT	0	0	68.55	TRUE	0	0
2025-08-15	660	131.65	PUT	0	0	69.6	TRUE	0	0
2025-08-15	670	131.6	PUT	0	0	71.94	TRUE	0	0
2025-08-15	680	134.65	PUT	0	0	73.27	TRUE	0	0
2025-08-15	690	98.39	PUT	0	0	74.9	TRUE	0	0
2025-08-15	700	118	PUT	0	0	76.34	TRUE	0	0
2025-08-15	710	0	PUT	0	0	77.76	TRUE	0	0
2025-08-15	720	122.4	PUT	0	0	79.15	TRUE	0	0
2025-08-15	730	0	PUT	0	0	80.52	TRUE	0	0
2025-08-15	740	192	PUT	0	0	81.87	TRUE	0	0
2025-08-15	750	0	PUT	0	0	82.49	TRUE	0	0
2025-08-15	760	0	PUT	0	0	84.5	TRUE	0	0
2025-08-15	770	0	PUT	0	0	85.79	TRUE	0	0
2025-08-15	780	181.35	PUT	0	0	86.32	TRUE	0	0
2025-08-15	790	0	PUT	0	0	88.3	TRUE	0	0
2025-08-15	800	401	PUT	0	0	89.34	TRUE	0	0
2025-08-15	810	0	PUT	0	0	88.04	TRUE	0	0
2025-08-15	820	0	PUT	0	0	88.59	TRUE	0	0
2025-08-15	830	0	PUT	0	0	90.58	TRUE	0	0
2025-08-15	840	0	PUT	0	0	90.89	TRUE	0	0
2025-08-15	850	0	PUT	0	0	93.67	TRUE	0	0
2025-08-15	860	0	PUT	0	0	88.57	TRUE	0	0
2025-08-15	880	0	PUT	0	0	95.53	TRUE	0	0
2025-08-15	900	0	PUT	0	0	98.3	TRUE	0	0
2025-09-19	230	0	CALL	0	0	57.51	TRUE	0	0
2025-09-19	240	0	CALL	0	0	56.7	TRUE	0	0
2025-09-19	250	162	CALL	0	2	53.5	TRUE	0	0
2025-09-19	260	247.25	CALL	0	1	52.24	TRUE	0	0
2025-09-19	270	153.02	CALL	0	2	50.77	TRUE	0	0
2025-09-19	280	210	CALL	0	2	48.76	TRUE	0	0
2025-09-19	290	286.05	CALL	0	1	46.41	TRUE	0	0
2025-09-19	300	103.2	CALL	0	7	45.64	TRUE	0	0
2025-09-19	310	0	CALL	0	0	44.52	TRUE	0	0
2025-09-19	320	84.9	CALL	0	5	42.33	TRUE	0	0
2025-09-19	330	85.6	CALL	0	5	41.55	TRUE	0	0
2025-09-19	340	75	CALL	0	13	40.88	TRUE	0	0
2025-09-19	350	58	CALL	40	66	40.91	TRUE	-0.5	-0.01
2025-09-19	360	55	CALL	0	14	39.64	TRUE	0	0
2025-09-19	370	45.5	CALL	3	13	38.81	TRUE	-1.9	-0.04
2025-09-19	380	40.25	CALL	2	61	38.24	TRUE	-2.25	-0.05
2025-09-19	390	34.7	CALL	114	223	37.67	FALSE	-3.3	-0.09
2025-09-19	400	29.5	CALL	73	220	37.18	FALSE	-2.89	-0.09
2025-09-19	410	25.4	CALL	29	306	36.83	FALSE	-1.4	-0.05
2025-09-19	420	21.9	CALL	49	302	36.38	FALSE	-0.85	-0.04
2025-09-19	430	18.4	CALL	81	501	36.1	FALSE	-1.25	-0.06
2025-09-19	440	16.4	CALL	12	375	36.85	FALSE	-0.23	-0.01
2025-09-19	450	13.1	CALL	187	860	35.62	FALSE	-1.85	-0.12
2025-09-19	460	11.7	CALL	18	343	35.45	FALSE	-1.45	-0.11
2025-09-19	470	9.4	CALL	149	447	35.6	FALSE	-1.35	-0.13
2025-09-19	480	8	CALL	35	1189	35.72	FALSE	-1.49	-0.16
2025-09-19	490	7	CALL	28	846	36.18	FALSE	-0.8	-0.1
2025-09-19	500	5.83	CALL	196	3917	36.07	FALSE	-0.8	-0.12
2025-09-19	510	4.95	CALL	24	1049	36.19	FALSE	-1	-0.17
2025-09-19	520	4.25	CALL	36	638	36.43	FALSE	-0.6	-0.12
2025-09-19	530	3.7	CALL	4	259	36.78	FALSE	-0.3	-0.08
2025-09-19	540	3.2	CALL	6	497	37.06	FALSE	-0.25	-0.07
2025-09-19	550	2.8	CALL	24	2079	37.42	FALSE	-0.4	-0.13
2025-09-19	560	2.59	CALL	13	905	38.2	FALSE	-0.31	-0.11
2025-09-19	570	2.32	CALL	0	329	38.76	FALSE	0	0
2025-09-19	580	2.18	CALL	0	881	39.19	FALSE	0	0
2025-09-19	590	1.86	CALL	1	336	39.57	FALSE	-0.38	-0.17
2025-09-19	600	1.86	CALL	24	2365	40.08	FALSE	0.06	0.03
2025-09-19	610	1.55	CALL	5	582	40.64	FALSE	0	0
2025-09-19	620	1.4	CALL	0	328	40.85	FALSE	0	0
2025-09-19	630	1.1	CALL	0	276	41.61	FALSE	0	0
2025-09-19	640	1.29	CALL	0	207	46.06	FALSE	0	0
2025-09-19	650	1.2	CALL	0	583	43.9	FALSE	0	0
2025-09-19	660	1.05	CALL	0	461	44.71	FALSE	0	0
2025-09-19	670	0.95	CALL	0	1094	45.66	FALSE	0	0
2025-09-19	680	0.64	CALL	0	667	45.58	FALSE	0	0
2025-09-19	700	0.8	CALL	6	152	45.28	FALSE	0.8	0
2025-09-19	720	2.09	CALL	0	144	48.3	FALSE	0	0
2025-09-19	740	1.07	CALL	0	47	50.69	FALSE	0	0
2025-09-19	760	1.67	CALL	0	31	50.69	FALSE	0	0
2025-09-19	780	1.11	CALL	0	891	53.67	FALSE	0	0
2025-09-19	800	0.62	CALL	1	79	51.74	FALSE	0.62	0
2025-09-19	820	0.65	CALL	0	20	52.03	FALSE	0	0
2025-09-19	840	0.33	CALL	0	53	53.49	FALSE	0	0
2025-09-19	860	0.55	CALL	0	14	54.84	FALSE	0	0
2025-09-19	880	0.18	CALL	0	67	53.97	FALSE	0	0
2025-09-19	900	0.32	CALL	1	997	54.24	FALSE	0.15	0.88
2025-09-19	230	1.5	PUT	0	8	50.89	FALSE	0	0
2025-09-19	240	2.17	PUT	0	9	48.43	FALSE	0	0
2025-09-19	250	2.94	PUT	3	693	47.36	FALSE	0.34	0.13
2025-09-19	260	2.81	PUT	0	62	43.99	FALSE	0	0
2025-09-19	270	4	PUT	0	23	44.54	FALSE	0	0
2025-09-19	280	5.05	PUT	0	229	44.49	FALSE	0	0
2025-09-19	290	6.05	PUT	17	231	43.95	FALSE	-0.15	-0.02
2025-09-19	300	7.2	PUT	11	1241	43.12	FALSE	0.2	0.03
2025-09-19	310	9	PUT	12	179	42.12	FALSE	0.3	0.03
2025-09-19	320	10.75	PUT	3	103	41.05	FALSE	0.23	0.02
2025-09-19	330	13.55	PUT	56	86	41.14	FALSE	0.5	0.04
2025-09-19	340	15.35	PUT	9	759	40.25	FALSE	0.15	0.01
2025-09-19	350	18.35	PUT	20	602	38.68	FALSE	0.35	0.02
2025-09-19	360	21.77	PUT	44	1818	38.91	FALSE	-0.73	-0.03
2025-09-19	370	25.95	PUT	39	488	38.3	FALSE	0.75	0.03
2025-09-19	380	29.76	PUT	57	281	37.86	FALSE	0.46	0.02
2025-09-19	390	34.51	PUT	61	305	36.25	TRUE	-0.26	-0.01
2025-09-19	400	39.68	PUT	59	752	37.15	TRUE	1.14	0.03
2025-09-19	410	44.9	PUT	1	1200	36.39	TRUE	0.37	0.01
2025-09-19	420	51.57	PUT	4	654	34.7	TRUE	0.4	0.01
2025-09-19	430	58.28	PUT	11	917	35.62	TRUE	1.06	0.02
2025-09-19	440	58.34	PUT	0	320	34.92	TRUE	0	0
2025-09-19	450	72.89	PUT	3	651	35.42	TRUE	1.36	0.02
2025-09-19	460	77	PUT	0	363	34.66	TRUE	0	0
2025-09-19	470	80.55	PUT	0	233	36.94	TRUE	0	0
2025-09-19	480	94.23	PUT	0	250	35.65	TRUE	0	0
2025-09-19	490	102.43	PUT	0	208	37.1	TRUE	0	0
2025-09-19	500	109.38	PUT	0	768	36.26	TRUE	0	0
2025-09-19	510	118.42	PUT	0	363	38.28	TRUE	0	0
2025-09-19	520	127.8	PUT	0	260	36.56	TRUE	0	0
2025-09-19	530	143.85	PUT	3	755	42.21	TRUE	143.85	0
2025-09-19	540	142.7	PUT	0	382	38.71	TRUE	0	0
2025-09-19	550	163.61	PUT	8	130	46.01	TRUE	163.61	0
2025-09-19	560	172.42	PUT	7	509	50.18	TRUE	172.42	0
2025-09-19	570	170.3	PUT	0	93	49.88	TRUE	0	0
2025-09-19	580	182	PUT	0	39	51.04	TRUE	0	0
2025-09-19	590	157.75	PUT	0	8	52.39	TRUE	0	0
2025-09-19	600	168.85	PUT	0	2	55.76	TRUE	0	0
2025-09-19	610	130	PUT	0	0	55.48	TRUE	0	0
2025-09-19	620	168.1	PUT	0	18	57.1	TRUE	0	0
2025-09-19	630	55.98	PUT	0	0	60.66	TRUE	0	0
2025-09-19	640	158.36	PUT	0	0	61.51	TRUE	0	0
2025-09-19	650	77.15	PUT	0	0	63.54	TRUE	0	0
2025-09-19	660	87.45	PUT	0	0	62.51	TRUE	0	0
2025-09-19	670	128.55	PUT	0	0	63.72	TRUE	0	0
2025-09-19	680	126	PUT	0	0	65.19	TRUE	0	0
2025-09-19	700	251.95	PUT	0	0	67.63	TRUE	0	0
2025-09-19	720	177.9	PUT	0	0	70.26	TRUE	0	0
2025-09-19	740	181.65	PUT	0	0	72.68	TRUE	0	0
2025-09-19	760	0	PUT	0	0	74.86	TRUE	0	0
2025-09-19	780	182.25	PUT	0	0	77.13	TRUE	0	0
2025-09-19	800	395	PUT	0	0	79.17	TRUE	0	0
2025-09-19	820	0	PUT	0	0	80.84	TRUE	0	0
2025-09-19	840	296.05	PUT	0	0	82.11	TRUE	0	0
2025-09-19	860	0	PUT	0	0	85.1	TRUE	0	0
2025-09-19	880	0	PUT	0	0	86.59	TRUE	0	0
2025-09-19	900	0	PUT	0	0	87.51	TRUE	0	0
2025-12-19	210	0	CALL	0	0	54.89	TRUE	0	0
2025-12-19	220	185.3	CALL	0	7	52.59	TRUE	0	0
2025-12-19	230	184.25	CALL	0	6	51.56	TRUE	0	0
2025-12-19	240	168.15	CALL	0	3	50.26	TRUE	0	0
2025-12-19	250	149	CALL	0	65	49.01	TRUE	0	0
2025-12-19	260	152	CALL	0	1	47.97	TRUE	0	0
2025-12-19	270	128.95	CALL	0	5	46.14	TRUE	0	0
2025-12-19	280	232	CALL	0	2	45.06	TRUE	0	0
2025-12-19	290	126.8	CALL	0	6	44.34	TRUE	0	0
2025-12-19	300	109.65	CALL	0	9	42.81	TRUE	0	0
2025-12-19	310	105.15	CALL	0	6	41.95	TRUE	0	0
2025-12-19	320	113	CALL	0	4	41.3	TRUE	0	0
2025-12-19	330	82	CALL	11	57	40.54	TRUE	-0.29	-0
2025-12-19	340	77.85	CALL	0	3	39.89	TRUE	0	0
2025-12-19	350	68	CALL	1	74	39.34	TRUE	-0.51	-0.01
2025-12-19	360	61	CALL	5	82	39.06	TRUE	-1.5	-0.02
2025-12-19	370	55.45	CALL	1	51	38.16	TRUE	-1	-0.02
2025-12-19	380	50.35	CALL	33	112	37.7	TRUE	-2.85	-0.05
2025-12-19	390	44.9	CALL	29	176	37.6	FALSE	-3.2	-0.07
2025-12-19	400	40	CALL	27	3188	36.98	FALSE	-3.6	-0.08
2025-12-19	410	35.5	CALL	101	197	36.42	FALSE	-3.09	-0.08
2025-12-19	420	32.7	CALL	41	392	36.2	FALSE	-1.4	-0.04
2025-12-19	430	28.9	CALL	3	305	35.7	FALSE	-0.13	-0
2025-12-19	440	25.2	CALL	3	86	34.67	FALSE	-1.95	-0.07
2025-12-19	450	22.1	CALL	63	265	35.48	FALSE	-1.4	-0.06
2025-12-19	460	20.5	CALL	0	93	34.76	FALSE	0	0
2025-12-19	470	17.75	CALL	4	136	34.33	FALSE	0.18	0.01
2025-12-19	480	15.4	CALL	6	304	35.29	FALSE	-0.6	-0.04
2025-12-19	490	13.14	CALL	41	226	34.74	FALSE	-0.49	-0.04
2025-12-19	500	11.5	CALL	107	1263	34.62	FALSE	-1.7	-0.13
2025-12-19	510	10.62	CALL	10	111	34.57	FALSE	0.19	0.02
2025-12-19	520	9.7	CALL	19	191	33.64	FALSE	0.5	0.05
2025-12-19	530	8.9	CALL	4	265	35.09	FALSE	0.05	0.01
2025-12-19	540	7.28	CALL	15	137	34.62	FALSE	-0.31	-0.04
2025-12-19	550	6.35	CALL	8	714	35.09	FALSE	-0.15	-0.02
2025-12-19	560	5.6	CALL	4	159	35.11	FALSE	5.6	0
2025-12-19	570	5.29	CALL	1	154	35.77	FALSE	0.22	0.04
2025-12-19	580	4.65	CALL	4	220	35.75	FALSE	4.65	0
2025-12-19	590	4	CALL	5	203	35.56	FALSE	-0.35	-0.08
2025-12-19	600	3.67	CALL	25	433	35.9	FALSE	-0.4	-0.1
2025-12-19	610	3.37	CALL	6	176	36.23	FALSE	-0.1	-0.03
2025-12-19	620	3.15	CALL	4	250	36.67	FALSE	-0.05	-0.02
2025-12-19	630	2.7	CALL	17	535	36.46	FALSE	-0.4	-0.13
2025-12-19	640	2.6	CALL	0	249	36.95	FALSE	0	0
2025-12-19	650	2.4	CALL	11	288	37.39	FALSE	-0.05	-0.02
2025-12-19	660	2.34	CALL	0	91	37.47	FALSE	0	0
2025-12-19	670	2.3	CALL	0	73	36.83	FALSE	0	0
2025-12-19	680	1.92	CALL	2	94	38.32	FALSE	0.02	0.01
2025-12-19	690	3.6	CALL	0	1	39.07	FALSE	0	0
2025-12-19	700	1.94	CALL	4	88	39.95	FALSE	0.19	0.11
2025-12-19	710	1.35	CALL	0	2	39.4	FALSE	0	0
2025-12-19	720	1.44	CALL	0	187	38.4	FALSE	0	0
2025-12-19	730	1.36	CALL	1	4	39.78	FALSE	1.36	0
2025-12-19	740	1.2	CALL	0	39	40.56	FALSE	0	0
2025-12-19	760	1.23	CALL	0	380	39.93	FALSE	0	0
2025-12-19	780	1	CALL	0	12	42.22	FALSE	0	0
2025-12-19	800	0.38	CALL	0	221	39.94	FALSE	0	0
2025-12-19	820	0.77	CALL	120	1451	42.04	FALSE	-0.17	-0.18
2025-12-19	840	0.74	CALL	240	547	42.93	FALSE	-0.2	-0.21
2025-12-19	860	1.17	CALL	0	55	44.86	FALSE	0	0
2025-12-19	880	0.64	CALL	1	673	44.22	FALSE	0	0
2025-12-19	900	0.72	CALL	0	91	44.34	FALSE	0	0
2025-12-19	210	2.32	PUT	1	2	48.63	FALSE	-0.03	-0.01
2025-12-19	220	2.95	PUT	0	47	46.4	FALSE	0	0
2025-12-19	230	3.7	PUT	0	584	47.18	FALSE	0	0
2025-12-19	240	4.55	PUT	3	147	46.38	FALSE	0.22	0.05
2025-12-19	250	5.3	PUT	15	124	45.04	FALSE	0	0
2025-12-19	260	5.8	PUT	0	70	44.29	FALSE	0	0
2025-12-19	270	7.65	PUT	24	286	43.43	FALSE	-0.15	-0.02
2025-12-19	280	8.97	PUT	3	73	42.45	FALSE	8.97	0
2025-12-19	290	10.6	PUT	1	91	41.69	FALSE	10.6	0
2025-12-19	300	12.49	PUT	52	869	41.39	FALSE	0.27	0.02
2025-12-19	310	14.72	PUT	5	33	40.46	FALSE	-0.7	-0.05
2025-12-19	320	17	PUT	73	64	40.12	FALSE	-0.97	-0.05
2025-12-19	330	20.05	PUT	56	99	39.42	FALSE	-0.74	-0.04
2025-12-19	340	22.89	PUT	77	283	39.11	FALSE	0.44	0.02
2025-12-19	350	26.49	PUT	51	480	38.33	FALSE	-1.01	-0.04
2025-12-19	360	30.24	PUT	2	207	37.84	FALSE	0.74	0.03
2025-12-19	370	34.05	PUT	2	249	37.58	FALSE	0.8	0.02
2025-12-19	380	38	PUT	41	323	37.03	FALSE	-1.38	-0.04
2025-12-19	390	41.98	PUT	10	340	36.5	TRUE	-1.03	-0.02
2025-12-19	400	48.11	PUT	5	465	36.35	TRUE	0.51	0.01
2025-12-19	410	53.3	PUT	14	350	35.89	TRUE	-1.62	-0.03
2025-12-19	420	59.45	PUT	2	1789	35.56	TRUE	0.73	0.01
2025-12-19	430	64.4	PUT	1	283	34.93	TRUE	-0.4	-0.01
2025-12-19	440	72.1	PUT	0	268	33.4	TRUE	0	0
2025-12-19	450	78.55	PUT	0	425	34.73	TRUE	0	0
2025-12-19	460	86.3	PUT	0	560	34.37	TRUE	0	0
2025-12-19	470	85.02	PUT	0	93	34.3	TRUE	0	0
2025-12-19	480	102.1	PUT	2	149	34.35	TRUE	2.99	0.03
2025-12-19	490	114.35	PUT	10	243	33.89	TRUE	114.35	0
2025-12-19	500	117.38	PUT	0	493	34.21	TRUE	0	0
2025-12-19	510	125.1	PUT	0	303	34.05	TRUE	0	0
2025-12-19	520	136.42	PUT	2	676	31.22	TRUE	136.42	0
2025-12-19	530	145.38	PUT	3	155	30.32	TRUE	0.28	0
2025-12-19	540	154.35	PUT	1	170	33.75	TRUE	154.35	0
2025-12-19	550	165.05	PUT	9	304	32.09	TRUE	165.05	0
2025-12-19	560	173.14	PUT	8	230	36.11	TRUE	173.14	0
2025-12-19	570	175.49	PUT	0	293	37.54	TRUE	0	0
2025-12-19	580	163.87	PUT	0	47	35.22	TRUE	0	0
2025-12-19	590	184.34	PUT	0	76	43.83	TRUE	0	0
2025-12-19	600	188.83	PUT	0	167	44.93	TRUE	0	0
2025-12-19	610	222.44	PUT	2	25	47.1	TRUE	222.44	0
2025-12-19	620	64.95	PUT	0	1	47.14	TRUE	0	0
2025-12-19	630	223	PUT	0	0	48.15	TRUE	0	0
2025-12-19	640	183.8	PUT	0	0	50.56	TRUE	0	0
2025-12-19	650	78.65	PUT	0	0	51.91	TRUE	0	0
2025-12-19	660	150.35	PUT	0	0	51.62	TRUE	0	0
2025-12-19	670	95.35	PUT	0	0	54.37	TRUE	0	0
2025-12-19	680	103.25	PUT	0	0	53.73	TRUE	0	0
2025-12-19	690	0	PUT	0	0	54.9	TRUE	0	0
2025-12-19	700	251.5	PUT	0	0	56.36	TRUE	0	0
2025-12-19	710	0	PUT	0	0	56.9	TRUE	0	0
2025-12-19	720	204.08	PUT	0	0	58.33	TRUE	0	0
2025-12-19	730	0	PUT	0	0	59.04	TRUE	0	0
2025-12-19	740	147.15	PUT	0	0	60.34	TRUE	0	0
2025-12-19	760	190.05	PUT	0	0	61.12	TRUE	0	0
2025-12-19	780	182.75	PUT	0	0	62.12	TRUE	0	0
2025-12-19	800	0	PUT	0	0	65.48	TRUE	0	0
2025-12-19	820	0	PUT	0	0	65.68	TRUE	0	0
2025-12-19	840	0	PUT	0	0	67.64	TRUE	0	0
2025-12-19	860	0	PUT	0	0	69.43	TRUE	0	0
2025-12-19	880	0	PUT	0	0	71.31	TRUE	0	0
2025-12-19	900	0	PUT	0	0	72	TRUE	0	0
2026-01-16	210	0	CALL	0	0	53.94	TRUE	0	0
2026-01-16	220	0	CALL	0	0	52.12	TRUE	0	0
2026-01-16	230	180	CALL	0	31	49.96	TRUE	0	0
2026-01-16	240	156.6	CALL	1	2891	48.5	TRUE	156.6	0
2026-01-16	250	152.89	CALL	0	94	47.7	TRUE	0	0
2026-01-16	260	199	CALL	0	99	46.59	TRUE	0	0
2026-01-16	270	159.15	CALL	0	4	44.81	TRUE	0	0
2026-01-16	280	129.5	CALL	0	26	43.59	TRUE	0	0
2026-01-16	290	124.8	CALL	0	14	42.99	TRUE	0	0
2026-01-16	300	106.07	CALL	0	97	42.61	TRUE	0	0
2026-01-16	310	95.9	CALL	0	34	41.18	TRUE	0	0
2026-01-16	320	92.25	CALL	20	41	40.71	TRUE	92.25	0
2026-01-16	330	85	CALL	0	38	38.7	TRUE	0	0
2026-01-16	340	76.98	CALL	1	11	41.04	TRUE	76.98	0
2026-01-16	350	70.2	CALL	16	204	40	TRUE	-0.6	-0.01
2026-01-16	360	67.28	CALL	0	27	38.78	TRUE	0	0
2026-01-16	370	59.43	CALL	40	177	38.12	TRUE	59.43	0
2026-01-16	380	52.5	CALL	14	97	37.84	TRUE	-3.8	-0.07
2026-01-16	390	47.3	CALL	83	171	37.23	FALSE	-3.32	-0.07
2026-01-16	400	42.92	CALL	89	822	37.04	FALSE	-2.58	-0.06
2026-01-16	410	39.3	CALL	46	332	36.53	FALSE	-1.8	-0.04
2026-01-16	420	35	CALL	7	357	36.21	FALSE	-2.42	-0.06
2026-01-16	430	31.27	CALL	17	171	35.91	FALSE	-1.13	-0.03
2026-01-16	440	27.7	CALL	29	379	35.75	FALSE	-2.6	-0.09
2026-01-16	450	24.5	CALL	191	637	35.36	FALSE	-2.37	-0.09
2026-01-16	460	22.1	CALL	22	306	35.42	FALSE	-1.85	-0.08
2026-01-16	470	20	CALL	40	367	35.02	FALSE	-0.5	-0.02
2026-01-16	480	17.36	CALL	104	615	35	FALSE	-0.74	-0.04
2026-01-16	490	15.2	CALL	17	337	34.69	FALSE	-1.46	-0.09
2026-01-16	500	13.75	CALL	188	2589	34.88	FALSE	-1.25	-0.08
2026-01-16	510	12.65	CALL	2	319	34.7	FALSE	-0.33	-0.03
2026-01-16	520	11	CALL	11	270	34.62	FALSE	-0.75	-0.06
2026-01-16	530	9.6	CALL	8	377	34.72	FALSE	-1.25	-0.12
2026-01-16	540	8.7	CALL	12	262	34.93	FALSE	-0.29	-0.03
2026-01-16	550	7.7	CALL	15	908	34.88	FALSE	-0.75	-0.09
2026-01-16	560	6.9	CALL	4	296	34.97	FALSE	-0.4	-0.05
2026-01-16	570	6.3	CALL	3	724	35.23	FALSE	6.3	0
2026-01-16	580	5.6	CALL	76	2536	35.23	FALSE	-0.45	-0.07
2026-01-16	590	5.3	CALL	2	433	35.79	FALSE	-0.1	-0.02
2026-01-16	600	4.55	CALL	175	1980	35.48	FALSE	-0.4	-0.08
2026-01-16	610	4.25	CALL	3	243	35.89	FALSE	-0.32	-0.07
2026-01-16	620	3.89	CALL	5	422	36.11	FALSE	0.14	0.04
2026-01-16	630	3.7	CALL	0	948	37.36	FALSE	0	0
2026-01-16	640	3.2	CALL	4	330	36.39	FALSE	-0.1	-0.03
2026-01-16	650	2.9	CALL	14	308	36.51	FALSE	2.9	0
2026-01-16	660	2.9	CALL	0	573	36.03	FALSE	0	0
2026-01-16	670	2.63	CALL	0	377	35.4	FALSE	0	0
2026-01-16	680	2.36	CALL	0	198	37.12	FALSE	0	0
2026-01-16	700	2.05	CALL	3	851	37.97	FALSE	-0.22	-0.1
2026-01-16	720	1.9	CALL	0	176	38.35	FALSE	0	0
2026-01-16	740	1.69	CALL	0	255	38.92	FALSE	0	0
2026-01-16	760	1.31	CALL	0	242	40.78	FALSE	0	0
2026-01-16	780	1.4	CALL	0	713	41.55	FALSE	0	0
2026-01-16	800	1.08	CALL	39	251	40.36	FALSE	-0.13	-0.11
2026-01-16	820	0.92	CALL	122	10676	40.56	FALSE	-0.18	-0.16
2026-01-16	840	0.88	CALL	252	506	41.37	FALSE	-0.21	-0.19
2026-01-16	860	0.78	CALL	20	131	41.73	FALSE	0.78	0
2026-01-16	880	0.7	CALL	80	559	42.12	FALSE	-0.16	-0.19
2026-01-16	900	0.7	CALL	3	3169	43.08	FALSE	0	0
2026-01-16	210	3.08	PUT	2	66	48.85	FALSE	-0.22	-0.07
2026-01-16	220	3.41	PUT	2	18	46.81	FALSE	3.41	0
2026-01-16	230	4.5	PUT	6	676	46.83	FALSE	-0.5	-0.1
2026-01-16	240	5.56	PUT	10	419	46.27	FALSE	-0.06	-0.01
2026-01-16	250	6.5	PUT	8	390	45.14	FALSE	-0.1	-0.02
2026-01-16	260	7.55	PUT	12	151	44.02	FALSE	-0.2	-0.03
2026-01-16	270	8.99	PUT	5	94	43.34	FALSE	8.99	0
2026-01-16	280	10.53	PUT	9	269	42.54	FALSE	-0.18	-0.02
2026-01-16	290	12.14	PUT	4	61	41.58	FALSE	-0.06	-0
2026-01-16	300	14.15	PUT	36	2308	41.46	FALSE	-0.85	-0.06
2026-01-16	310	16.3	PUT	5	94	40.96	FALSE	16.3	0
2026-01-16	320	18.91	PUT	108	171	39.98	FALSE	0.01	0
2026-01-16	330	21.77	PUT	8	301	39.46	FALSE	0.42	0.02
2026-01-16	340	24.35	PUT	3	308	38.99	FALSE	-0.65	-0.03
2026-01-16	350	28.3	PUT	52	1174	38.43	FALSE	-0.75	-0.03
2026-01-16	360	32.59	PUT	33	314	37.93	FALSE	1.04	0.03
2026-01-16	370	36.89	PUT	20	426	37.6	FALSE	1.09	0.03
2026-01-16	380	40.59	PUT	29	425	36.52	FALSE	0.21	0.01
2026-01-16	390	46	PUT	11	270	36.58	TRUE	0.9	0.02
2026-01-16	400	50.93	PUT	11	1688	36.36	TRUE	1.53	0.03
2026-01-16	410	53.15	PUT	0	489	35.78	TRUE	0	0
2026-01-16	420	61.92	PUT	5	657	35.69	TRUE	3.47	0.06
2026-01-16	430	66.86	PUT	0	360	34.66	TRUE	0	0
2026-01-16	440	74.4	PUT	0	500	35.35	TRUE	0	0
2026-01-16	450	76.6	PUT	0	915	35.14	TRUE	0	0
2026-01-16	460	90.4	PUT	1	401	35.13	TRUE	90.4	0
2026-01-16	470	95	PUT	1	1125	34.41	TRUE	95	0
2026-01-16	480	103.4	PUT	1	1071	32.46	TRUE	1.85	0.02
2026-01-16	490	110.55	PUT	0	908	34.33	TRUE	0	0
2026-01-16	500	114.55	PUT	0	1366	34.84	TRUE	0	0
2026-01-16	510	110.06	PUT	0	457	35.15	TRUE	0	0
2026-01-16	520	130.31	PUT	0	399	33.96	TRUE	0	0
2026-01-16	530	143.7	PUT	1	310	35.35	TRUE	143.7	0
2026-01-16	540	154.85	PUT	1	645	35.19	TRUE	0.48	0
2026-01-16	550	165.6	PUT	1	1132	32.4	TRUE	165.6	0
2026-01-16	560	175.12	PUT	5	251	32.43	TRUE	175.12	0
2026-01-16	570	160.63	PUT	0	95	35.54	TRUE	0	0
2026-01-16	580	168.36	PUT	0	172	35.57	TRUE	0	0
2026-01-16	590	165.64	PUT	0	221	33.65	TRUE	0	0
2026-01-16	600	212.3	PUT	5	269	42.85	TRUE	1.57	0.01
2026-01-16	610	174	PUT	0	69	43.88	TRUE	0	0
2026-01-16	620	72.05	PUT	0	63	45.06	TRUE	0	0
2026-01-16	630	147	PUT	0	0	46.12	TRUE	0	0
2026-01-16	640	197.98	PUT	0	0	48.91	TRUE	0	0
2026-01-16	650	220.82	PUT	0	0	48.36	TRUE	0	0
2026-01-16	660	156.25	PUT	0	0	51.13	TRUE	0	0
2026-01-16	670	164.35	PUT	0	0	51.6	TRUE	0	0
2026-01-16	680	134.9	PUT	0	0	52.75	TRUE	0	0
2026-01-16	700	216.45	PUT	0	0	53.34	TRUE	0	0
2026-01-16	720	0	PUT	0	0	55.61	TRUE	0	0
2026-01-16	740	173.65	PUT	0	0	58.75	TRUE	0	0
2026-01-16	760	166.8	PUT	0	0	60.62	TRUE	0	0
2026-01-16	780	183.25	PUT	0	0	59.07	TRUE	0	0
2026-01-16	800	391.8	PUT	0	0	61.5	TRUE	0	0
2026-01-16	820	0	PUT	0	0	64.09	TRUE	0	0
2026-01-16	840	0	PUT	0	0	64.71	TRUE	0	0
2026-01-16	860	294.37	PUT	0	0	66.9	TRUE	0	0
2026-01-16	880	0	PUT	0	0	68.11	TRUE	0	0
2026-01-16	900	293.5	PUT	0	0	69.63	TRUE	0	0
2026-03-20	210	184.1	CALL	4	3	55.31	TRUE	184.1	0
2026-03-20	220	175.4	CALL	2	0	53.95	TRUE	175.4	0
2026-03-20	230	0	CALL	0	0	48.69	TRUE	0	0
2026-03-20	240	0	CALL	0	0	47.27	TRUE	0	0
2026-03-20	250	148.62	CALL	4	53	48.14	TRUE	148.62	0
2026-03-20	260	162.5	CALL	0	1	44.19	TRUE	0	0
2026-03-20	270	135.2	CALL	0	3	42.09	TRUE	0	0
2026-03-20	280	136.05	CALL	0	8	42.91	TRUE	0	0
2026-03-20	290	118.9	CALL	0	5	42.79	TRUE	0	0
2026-03-20	300	110	CALL	1	36	40.9	TRUE	-2.85	-0.03
2026-03-20	310	104.65	CALL	0	5	40.98	TRUE	0	0
2026-03-20	320	103.8	CALL	0	7	39.52	TRUE	0	0
2026-03-20	330	99.1	CALL	0	13	39.17	TRUE	0	0
2026-03-20	340	98.55	CALL	0	5	38.74	TRUE	0	0
2026-03-20	350	77.5	CALL	0	6	38.14	TRUE	0	0
2026-03-20	360	69.38	CALL	3	50	38.96	TRUE	69.38	0
2026-03-20	370	74.65	CALL	0	14	36.79	TRUE	0	0
2026-03-20	380	58	CALL	8	71	37.58	TRUE	-0.68	-0.01
2026-03-20	390	53.25	CALL	8	31	35.66	FALSE	-2.99	-0.05
2026-03-20	400	48.6	CALL	57	112	36.39	FALSE	-2.63	-0.05
2026-03-20	410	45.8	CALL	22	61	36.05	FALSE	-0.94	-0.02
2026-03-20	420	41.48	CALL	35	90	35.81	FALSE	41.48	0
2026-03-20	430	36.65	CALL	49	173	35.47	FALSE	-1.03	-0.03
2026-03-20	440	33.1	CALL	3	51	34.48	FALSE	-1.55	-0.04
2026-03-20	450	31.2	CALL	8	237	35.46	FALSE	-0.8	-0.03
2026-03-20	460	27	CALL	23	188	34.7	FALSE	27	0
2026-03-20	470	24.4	CALL	12	124	35.01	FALSE	24.4	0
2026-03-20	480	22.25	CALL	8	197	34.37	FALSE	0.1	0
2026-03-20	490	19.95	CALL	1	100	34.81	FALSE	-1.3	-0.06
2026-03-20	500	17.35	CALL	15	453	34.16	FALSE	-1.65	-0.09
2026-03-20	510	15.5	CALL	10	1256	33.98	FALSE	-1.5	-0.09
2026-03-20	520	14.7	CALL	2	145	34.01	FALSE	0.2	0.01
2026-03-20	530	13.1	CALL	3	123	34.41	FALSE	-0.9	-0.06
2026-03-20	540	12.15	CALL	3	248	34.71	FALSE	-0.55	-0.04
2026-03-20	550	10.4	CALL	20	310	34.08	FALSE	-1	-0.09
2026-03-20	560	9.45	CALL	0	179	32.32	FALSE	0	0
2026-03-20	570	8.85	CALL	1	119	34.54	FALSE	-0.55	-0.06
2026-03-20	580	7.6	CALL	10	100	34.05	FALSE	-0.9	-0.11
2026-03-20	590	7.02	CALL	3	137	34.29	FALSE	0.07	0.01
2026-03-20	600	6.25	CALL	5	334	34.17	FALSE	-0.55	-0.08
2026-03-20	610	6.35	CALL	0	75	33.67	FALSE	0	0
2026-03-20	620	5.2	CALL	0	277	34.11	FALSE	0	0
2026-03-20	630	4.97	CALL	0	110	34.5	FALSE	0	0
2026-03-20	640	4.4	CALL	3	38	34.71	FALSE	0.2	0.05
2026-03-20	650	4.13	CALL	1	27	35.01	FALSE	4.13	0
2026-03-20	660	3.84	CALL	0	258	32.72	FALSE	0	0
2026-03-20	670	6.65	CALL	0	43	34.95	FALSE	0	0
2026-03-20	680	3.5	CALL	0	36	35.85	FALSE	0	0
2026-03-20	690	2.87	CALL	0	10	34.56	FALSE	0	0
2026-03-20	700	2.63	CALL	0	82	35.82	FALSE	0	0
2026-03-20	710	2.4	CALL	0	5	33.97	FALSE	0	0
2026-03-20	720	2.25	CALL	0	13	35.2	FALSE	0	0
2026-03-20	730	2.15	CALL	0	5	35.51	FALSE	0	0
2026-03-20	740	2.34	CALL	0	25	35.06	FALSE	0	0
2026-03-20	760	1.67	CALL	0	26	37.1	FALSE	0	0
2026-03-20	780	1.63	CALL	0	36	36.54	FALSE	0	0
2026-03-20	800	2.95	CALL	0	34	38.95	FALSE	0	0
2026-03-20	820	7.5	CALL	0	1	39.45	FALSE	0	0
2026-03-20	840	1.4	CALL	0	25	40.29	FALSE	0	0
2026-03-20	860	1.36	CALL	0	2	41.46	FALSE	0	0
2026-03-20	880	0.98	CALL	80	439	39.29	FALSE	-0.09	-0.08
2026-03-20	210	4	PUT	1	25	46.68	FALSE	4	0
2026-03-20	220	5.25	PUT	0	14	46.31	FALSE	0	0
2026-03-20	230	5.75	PUT	1	23	44.96	FALSE	5.75	0
2026-03-20	240	6.8	PUT	0	451	44.34	FALSE	0	0
2026-03-20	250	7.45	PUT	0	32	43.47	FALSE	0	0
2026-03-20	260	8.9	PUT	0	36	42.66	FALSE	0	0
2026-03-20	270	10.95	PUT	1	91	41.85	FALSE	-0.1	-0.01
2026-03-20	280	10.2	PUT	0	9	41.16	FALSE	0	0
2026-03-20	290	14.45	PUT	1	39	40.26	FALSE	14.45	0
2026-03-20	300	16.7	PUT	13	68	39.71	FALSE	0.19	0.01
2026-03-20	310	19.2	PUT	49	51	39.19	FALSE	0.09	0
2026-03-20	320	21.9	PUT	27	96	38.64	FALSE	0.73	0.03
2026-03-20	330	24.9	PUT	7	424	39.03	FALSE	0.45	0.02
2026-03-20	340	26.8	PUT	0	103	38.14	FALSE	0	0
2026-03-20	350	31.7	PUT	2	170	37.14	FALSE	-0.08	-0
2026-03-20	360	36.1	PUT	4	127	37.1	FALSE	0.65	0.02
2026-03-20	370	40	PUT	0	124	35.62	FALSE	0	0
2026-03-20	380	43.1	PUT	19	153	36.86	FALSE	-0.1	-0
2026-03-20	390	48	PUT	0	109	35.14	TRUE	0	0
2026-03-20	400	54.4	PUT	34	263	35.23	TRUE	1.4	0.03
2026-03-20	410	58.77	PUT	1	99	34.09	TRUE	0.52	0.01
2026-03-20	420	65.06	PUT	1	168	34.12	TRUE	0.71	0.01
2026-03-20	430	71.04	PUT	1	110	33.71	TRUE	71.04	0
2026-03-20	440	79	PUT	4	97	34.54	TRUE	79	0
2026-03-20	450	78	PUT	0	84	34.49	TRUE	0	0
2026-03-20	460	87.22	PUT	0	121	34.02	TRUE	0	0
2026-03-20	470	87.35	PUT	0	143	33.62	TRUE	0	0
2026-03-20	480	88.86	PUT	0	96	34.21	TRUE	0	0
2026-03-20	490	112	PUT	0	55	34.1	TRUE	0	0
2026-03-20	500	112.2	PUT	0	255	33.57	TRUE	0	0
2026-03-20	510	113.98	PUT	0	160	34.45	TRUE	0	0
2026-03-20	520	127.18	PUT	0	27	34.64	TRUE	0	0
2026-03-20	530	146	PUT	0	126	33.94	TRUE	0	0
2026-03-20	540	102.5	PUT	0	19	33.03	TRUE	0	0
2026-03-20	550	163.3	PUT	0	28	33.9	TRUE	0	0
2026-03-20	560	159.65	PUT	0	32	33.35	TRUE	0	0
2026-03-20	570	176.8	PUT	0	36	33.57	TRUE	0	0
2026-03-20	580	51.8	PUT	0	22	32.45	TRUE	0	0
2026-03-20	590	185.9	PUT	0	22	34.3	TRUE	0	0
2026-03-20	600	202.04	PUT	0	10	33.91	TRUE	0	0
2026-03-20	610	204.75	PUT	0	28	33.36	TRUE	0	0
2026-03-20	620	75.8	PUT	0	8	42.42	TRUE	0	0
2026-03-20	630	194.6	PUT	0	2	43.49	TRUE	0	0
2026-03-20	640	211.05	PUT	0	0	44.55	TRUE	0	0
2026-03-20	650	0	PUT	0	0	37.27	TRUE	0	0
2026-03-20	660	0	PUT	0	0	46.6	TRUE	0	0
2026-03-20	670	163.51	PUT	0	0	47.98	TRUE	0	0
2026-03-20	680	0	PUT	0	0	40.04	TRUE	0	0
2026-03-20	690	122.2	PUT	0	0	40.94	TRUE	0	0
2026-03-20	700	155.65	PUT	0	0	41.82	TRUE	0	0
2026-03-20	710	189.6	PUT	0	0	51.27	TRUE	0	0
2026-03-20	720	0	PUT	0	0	52	TRUE	0	0
2026-03-20	730	0	PUT	0	0	53.07	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	46.85	TRUE	0	0
2026-03-20	780	0	PUT	0	0	57.52	TRUE	0	0
2026-03-20	800	0	PUT	0	0	59.15	TRUE	0	0
2026-03-20	820	0	PUT	0	0	60.11	TRUE	0	0
2026-03-20	840	0	PUT	0	0	61.17	TRUE	0	0
2026-03-20	860	0	PUT	0	0	62.76	TRUE	0	0
2026-03-20	880	0	PUT	0	0	55.59	TRUE	0	0
2026-06-18	210	185	CALL	1	4	50.95	TRUE	185	0
2026-06-18	220	181	CALL	0	4	49.93	TRUE	0	0
2026-06-18	230	184	CALL	0	1	48.14	TRUE	0	0
2026-06-18	240	171	CALL	0	2	47.38	TRUE	0	0
2026-06-18	250	163.25	CALL	0	7	46.14	TRUE	0	0
2026-06-18	260	157.22	CALL	0	1	44.39	TRUE	0	0
2026-06-18	270	0	CALL	0	0	43.96	TRUE	0	0
2026-06-18	280	129.55	CALL	3	7	45.11	TRUE	129.55	0
2026-06-18	290	132.8	CALL	0	2	42.6	TRUE	0	0
2026-06-18	300	114.4	CALL	3	37	42.91	TRUE	114.4	0
2026-06-18	310	184.25	CALL	0	4	41.11	TRUE	0	0
2026-06-18	320	102	CALL	0	16	40.1	TRUE	0	0
2026-06-18	330	97.81	CALL	0	15	40.17	TRUE	0	0
2026-06-18	340	89	CALL	1	24	39.11	TRUE	0.3	0
2026-06-18	350	83.5	CALL	2	20	40.69	TRUE	-0.14	-0
2026-06-18	360	79.38	CALL	0	20	38.1	TRUE	0	0
2026-06-18	370	72.12	CALL	0	14	38.04	TRUE	0	0
2026-06-18	380	66	CALL	6	22	36.95	TRUE	0	0
2026-06-18	390	60.25	CALL	13	182	37.36	FALSE	-2.4	-0.04
2026-06-18	400	55	CALL	10	111	36.56	FALSE	-2.38	-0.04
2026-06-18	410	53.6	CALL	8	58	36.03	FALSE	-1.5	-0.03
2026-06-18	420	48	CALL	4	101	36.77	FALSE	0.5	0.01
2026-06-18	430	43.85	CALL	13	269	36.25	FALSE	-2.34	-0.05
2026-06-18	440	41.25	CALL	1	36	35.05	FALSE	41.25	0
2026-06-18	450	37.15	CALL	8	159	35.81	FALSE	-2.25	-0.06
2026-06-18	460	34	CALL	11	129	35.53	FALSE	0	0
2026-06-18	470	32	CALL	6	119	35.87	FALSE	0.04	0
2026-06-18	480	29.35	CALL	30	250	35.68	FALSE	1.03	0.04
2026-06-18	490	25.25	CALL	2	92	34.36	FALSE	25.25	0
2026-06-18	500	23.05	CALL	18	514	34.21	FALSE	-2	-0.08
2026-06-18	510	22.54	CALL	0	155	33.47	FALSE	0	0
2026-06-18	520	20.85	CALL	0	118	34.01	FALSE	0	0
2026-06-18	530	18.82	CALL	1	89	34.88	FALSE	18.82	0
2026-06-18	540	17.69	CALL	0	176	33.58	FALSE	0	0
2026-06-18	550	15.12	CALL	3	129	34.17	FALSE	0.12	0.01
2026-06-18	560	13.55	CALL	2	79	33.87	FALSE	13.55	0
2026-06-18	570	13.7	CALL	0	111	34.39	FALSE	0	0
2026-06-18	580	11.5	CALL	20	119	33.96	FALSE	-0.85	-0.07
2026-06-18	590	11.58	CALL	0	84	33.33	FALSE	0	0
2026-06-18	600	9.5	CALL	5	227	33.78	FALSE	-0.48	-0.05
2026-06-18	610	10.12	CALL	0	76	31.6	FALSE	0	0
2026-06-18	620	8.05	CALL	2	85	33.86	FALSE	-0.15	-0.02
2026-06-18	630	7.45	CALL	6	102	33.95	FALSE	-0.28	-0.04
2026-06-18	640	7.47	CALL	1	132	30.95	FALSE	7.47	0
2026-06-18	660	6.4	CALL	5	228	34.85	FALSE	0.05	0.01
2026-06-18	680	5.4	CALL	4	63	34.83	FALSE	5.4	0
2026-06-18	700	4.09	CALL	5	59	34.02	FALSE	4.09	0
2026-06-18	720	4.96	CALL	0	65	33.06	FALSE	0	0
2026-06-18	740	3.25	CALL	2	29	34.79	FALSE	3.25	0
2026-06-18	760	3	CALL	65	368	35.35	FALSE	-0.5	-0.14
2026-06-18	780	2.84	CALL	0	55	35.1	FALSE	0	0
2026-06-18	800	2.69	CALL	2	26	36.69	FALSE	2.69	0
2026-06-18	820	2.55	CALL	22	50	37.32	FALSE	2.55	0
2026-06-18	840	2.51	CALL	0	13	40.21	FALSE	0	0
2026-06-18	860	1.75	CALL	0	28	39.74	FALSE	0	0
2026-06-18	880	1.91	CALL	0	146	38.63	FALSE	0	0
2026-06-18	900	1.85	CALL	131	1481	38.84	FALSE	-0.32	-0.15
2026-06-18	210	6.05	PUT	4	56	45.92	FALSE	-0.3	-0.05
2026-06-18	220	7.5	PUT	0	50	45.39	FALSE	0	0
2026-06-18	230	7.78	PUT	3	51	43.43	FALSE	7.78	0
2026-06-18	240	8.45	PUT	0	440	41.63	FALSE	0	0
2026-06-18	250	10.58	PUT	3	211	42.05	FALSE	10.58	0
2026-06-18	260	12.7	PUT	2	349	41.98	FALSE	0.85	0.07
2026-06-18	270	12.4	PUT	0	321	40	FALSE	0	0
2026-06-18	280	16.55	PUT	3	36	40.66	FALSE	16.55	0
2026-06-18	290	18.05	PUT	0	18	38.79	FALSE	0	0
2026-06-18	300	21.14	PUT	3	297	39.37	FALSE	0.92	0.05
2026-06-18	310	23.7	PUT	20	8	38.72	FALSE	23.7	0
2026-06-18	320	26.85	PUT	2	71	38.38	FALSE	26.85	0
2026-06-18	330	29.71	PUT	2	100	37.63	FALSE	29.71	0
2026-06-18	340	30.85	PUT	0	66	36.97	FALSE	0	0
2026-06-18	350	36.8	PUT	17	209	36.67	FALSE	0.17	0
2026-06-18	360	40.33	PUT	4	50	35.93	FALSE	0.82	0.02
2026-06-18	370	44.85	PUT	0	96	35.72	FALSE	0	0
2026-06-18	380	50	PUT	5	159	35.71	FALSE	2.85	0.06
2026-06-18	390	53.86	PUT	1	132	34.71	TRUE	-1.09	-0.02
2026-06-18	400	60.14	PUT	5	373	35.09	TRUE	0.14	0
2026-06-18	410	58.92	PUT	0	39	34.42	TRUE	0	0
2026-06-18	420	70.45	PUT	0	90	34.17	TRUE	0	0
2026-06-18	430	65.45	PUT	0	47	34.48	TRUE	0	0
2026-06-18	440	79.36	PUT	0	75	33.63	TRUE	0	0
2026-06-18	450	88.05	PUT	0	75	33.28	TRUE	0	0
2026-06-18	460	89	PUT	0	56	33.34	TRUE	0	0
2026-06-18	470	93.35	PUT	0	53	33.25	TRUE	0	0
2026-06-18	480	103.95	PUT	0	134	32.81	TRUE	0	0
2026-06-18	490	116.45	PUT	1	55	30.92	TRUE	2.83	0.02
2026-06-18	500	125.88	PUT	6	105	31.97	TRUE	-0.12	-0
2026-06-18	510	131.58	PUT	0	67	32.85	TRUE	0	0
2026-06-18	520	141	PUT	0	70	33.17	TRUE	0	0
2026-06-18	530	115.4	PUT	0	62	32.68	TRUE	0	0
2026-06-18	540	149.92	PUT	0	37	31.88	TRUE	0	0
2026-06-18	550	168.09	PUT	18	61	31.1	TRUE	168.09	0
2026-06-18	560	167.85	PUT	0	57	32.76	TRUE	0	0
2026-06-18	570	173.68	PUT	0	28	33.52	TRUE	0	0
2026-06-18	580	196.41	PUT	18	22	32.09	TRUE	196.41	0
2026-06-18	590	194.45	PUT	0	51	28.73	TRUE	0	0
2026-06-18	600	201.47	PUT	0	16	32.34	TRUE	0	0
2026-06-18	610	70.85	PUT	0	14	31.42	TRUE	0	0
2026-06-18	620	76.2	PUT	0	51	32.59	TRUE	0	0
2026-06-18	630	242.83	PUT	1	26	40.69	TRUE	242.83	0
2026-06-18	640	230.1	PUT	0	9	40.26	TRUE	0	0
2026-06-18	660	166.5	PUT	0	0	42.26	TRUE	0	0
2026-06-18	680	180.58	PUT	0	0	45.37	TRUE	0	0
2026-06-18	700	203.4	PUT	0	0	47.13	TRUE	0	0
2026-06-18	720	0	PUT	0	0	47.45	TRUE	0	0
2026-06-18	740	0	PUT	0	0	49.07	TRUE	0	0
2026-06-18	760	0	PUT	0	0	50.5	TRUE	0	0
2026-06-18	780	0	PUT	0	0	52.1	TRUE	0	0
2026-06-18	800	0	PUT	0	0	53.51	TRUE	0	0
2026-06-18	820	0	PUT	0	0	54.79	TRUE	0	0
2026-06-18	840	0	PUT	0	0	57.7	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	51.12	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	210	0	CALL	0	0	49.95	TRUE	0	0
2026-07-17	220	0	CALL	0	0	48.92	TRUE	0	0
2026-07-17	230	0	CALL	0	0	48.2	TRUE	0	0
2026-07-17	240	221.61	CALL	0	1	46.55	TRUE	0	0
2026-07-17	250	324.08	CALL	0	2	43.65	TRUE	0	0
2026-07-17	260	154.8	CALL	0	2	44.58	TRUE	0	0
2026-07-17	270	159.6	CALL	0	6	43.95	TRUE	0	0
2026-07-17	280	142.52	CALL	0	5	43.18	TRUE	0	0
2026-07-17	290	128.6	CALL	0	1	42.71	TRUE	0	0
2026-07-17	300	170.6	CALL	0	2	41.85	TRUE	0	0
2026-07-17	310	140.45	CALL	0	1	41.21	TRUE	0	0
2026-07-17	320	106.95	CALL	0	4	40.44	TRUE	0	0
2026-07-17	330	100.4	CALL	0	11	39.81	TRUE	0	0
2026-07-17	340	97.9	CALL	0	2	39.26	TRUE	0	0
2026-07-17	350	85.85	CALL	7	13	37.65	TRUE	-1	-0.01
2026-07-17	360	79.53	CALL	15	4	37.87	TRUE	79.53	0
2026-07-17	370	81	CALL	0	2	37.56	TRUE	0	0
2026-07-17	380	71.48	CALL	0	12	36.96	TRUE	0	0
2026-07-17	390	61.55	CALL	5	25	36.82	FALSE	-4.67	-0.07
2026-07-17	400	57.6	CALL	10	56	36.85	FALSE	-3.57	-0.06
2026-07-17	410	54.65	CALL	1	38	36.04	FALSE	-0.94	-0.02
2026-07-17	420	50.05	CALL	4	38	36.69	FALSE	0.05	0
2026-07-17	430	46.72	CALL	30	41	35.4	FALSE	0.57	0.01
2026-07-17	440	41.35	CALL	46	23	35.32	FALSE	-1.15	-0.03
2026-07-17	450	39.35	CALL	10	78	35.88	FALSE	0.1	0
2026-07-17	460	37.15	CALL	0	63	34.41	FALSE	0	0
2026-07-17	470	32.1	CALL	4	43	34.65	FALSE	-1.7	-0.05
2026-07-17	480	30.99	CALL	1	44	35.45	FALSE	0.44	0.01
2026-07-17	490	28	CALL	1	12	34.95	FALSE	-0.55	-0.02
2026-07-17	500	26.15	CALL	0	166	34.02	FALSE	0	0
2026-07-17	510	23.75	CALL	0	32	34.25	FALSE	0	0
2026-07-17	520	21.45	CALL	4	64	34.37	FALSE	21.45	0
2026-07-17	530	20	CALL	2	33	34.5	FALSE	-1	-0.05
2026-07-17	540	20.45	CALL	0	45	33.77	FALSE	0	0
2026-07-17	550	17	CALL	0	74	33.83	FALSE	0	0
2026-07-17	560	15.5	CALL	0	72	33.89	FALSE	0	0
2026-07-17	570	15.71	CALL	0	76	33.65	FALSE	0	0
2026-07-17	580	13.04	CALL	4	96	34.13	FALSE	13.04	0
2026-07-17	590	11.75	CALL	0	47	33.56	FALSE	0	0
2026-07-17	600	10.93	CALL	1	293	33.98	FALSE	-0.22	-0.02
2026-07-17	610	10.7	CALL	0	80	33.56	FALSE	0	0
2026-07-17	620	10.45	CALL	0	28	32.18	FALSE	0	0
2026-07-17	630	8.67	CALL	4	25	34.11	FALSE	8.67	0
2026-07-17	640	8	CALL	0	129	34.09	FALSE	0	0
2026-07-17	660	9.6	CALL	0	54	33.1	FALSE	0	0
2026-07-17	680	6.22	CALL	4	32	34.73	FALSE	6.22	0
2026-07-17	700	4.84	CALL	4	26	34.02	FALSE	4.84	0
2026-07-17	720	4.55	CALL	0	82	33.54	FALSE	0	0
2026-07-17	740	4.53	CALL	0	25	35.14	FALSE	0	0
2026-07-17	760	3.56	CALL	52	187	35.23	FALSE	-0.44	-0.11
2026-07-17	780	5.5	CALL	0	29	34.26	FALSE	0	0
2026-07-17	800	2.96	CALL	0	274	35.26	FALSE	0	0
2026-07-17	820	2.82	CALL	0	16	35.45	FALSE	0	0
2026-07-17	840	10.6	CALL	0	11	39.54	FALSE	0	0
2026-07-17	860	2.5	CALL	0	22	38.77	FALSE	0	0
2026-07-17	880	2.15	CALL	0	98	39.71	FALSE	0	0
2026-07-17	900	2.23	CALL	26	1060	38.61	FALSE	0.11	0.05
2026-07-17	210	7.05	PUT	3	11	46.37	FALSE	0.25	0.04
2026-07-17	220	7.6	PUT	0	15	45.69	FALSE	0	0
2026-07-17	230	8.46	PUT	0	2	44.43	FALSE	0	0
2026-07-17	240	9.64	PUT	0	140	42.49	FALSE	0	0
2026-07-17	250	12	PUT	1	84	42.56	FALSE	12	0
2026-07-17	260	13	PUT	0	192	42.3	FALSE	0	0
2026-07-17	270	16	PUT	2	305	41.6	FALSE	16	0
2026-07-17	280	17.65	PUT	0	21	41.33	FALSE	0	0
2026-07-17	290	18.89	PUT	0	33	41.02	FALSE	0	0
2026-07-17	300	21.17	PUT	0	83	40.04	FALSE	0	0
2026-07-17	310	24.9	PUT	0	19	39.42	FALSE	0	0
2026-07-17	320	26.37	PUT	0	11	38.75	FALSE	0	0
2026-07-17	330	31.32	PUT	20	32	37.69	FALSE	0.21	0.01
2026-07-17	340	30	PUT	0	20	37.75	FALSE	0	0
2026-07-17	350	38.1	PUT	10	49	36.47	FALSE	0.2	0.01
2026-07-17	360	42.5	PUT	27	15	36.32	FALSE	42.5	0
2026-07-17	370	47.5	PUT	8	28	36.37	FALSE	47.5	0
2026-07-17	380	51.85	PUT	32	102	35.85	FALSE	51.85	0
2026-07-17	390	55.75	PUT	0	40	35.07	TRUE	0	0
2026-07-17	400	60.88	PUT	0	125	35.42	TRUE	0	0
2026-07-17	410	60.67	PUT	0	32	34.59	TRUE	0	0
2026-07-17	420	65.43	PUT	0	235	34.33	TRUE	0	0
2026-07-17	430	78.4	PUT	0	46	34.03	TRUE	0	0
2026-07-17	440	81.11	PUT	0	73	33.78	TRUE	0	0
2026-07-17	450	90.01	PUT	0	70	33.78	TRUE	0	0
2026-07-17	460	85.8	PUT	0	33	33.49	TRUE	0	0
2026-07-17	470	98.1	PUT	0	30	33.7	TRUE	0	0
2026-07-17	480	103.2	PUT	0	420	32.93	TRUE	0	0
2026-07-17	490	121.75	PUT	10	37	32.63	TRUE	121.75	0
2026-07-17	500	127.28	PUT	4	39	32.25	TRUE	127.28	0
2026-07-17	510	132.68	PUT	0	36	33.23	TRUE	0	0
2026-07-17	520	48.5	PUT	0	17	33.36	TRUE	0	0
2026-07-17	530	51.49	PUT	0	28	33.19	TRUE	0	0
2026-07-17	540	55.02	PUT	0	10	32.87	TRUE	0	0
2026-07-17	550	168.63	PUT	19	40	31.04	TRUE	168.63	0
2026-07-17	560	108.3	PUT	0	7	33.32	TRUE	0	0
2026-07-17	570	75.85	PUT	0	5	32.95	TRUE	0	0
2026-07-17	580	196.99	PUT	18	24	32.29	TRUE	196.99	0
2026-07-17	590	166.35	PUT	0	24	33.63	TRUE	0	0
2026-07-17	600	90.7	PUT	0	3	32.76	TRUE	0	0
2026-07-17	610	133.55	PUT	0	2	32.91	TRUE	0	0
2026-07-17	620	136.73	PUT	0	1	38.65	TRUE	0	0
2026-07-17	630	243.31	PUT	1	25	39.68	TRUE	243.31	0
2026-07-17	640	100.52	PUT	0	4	32.65	TRUE	0	0
2026-07-17	660	0	PUT	0	0	41.33	TRUE	0	0
2026-07-17	680	0	PUT	0	0	43.01	TRUE	0	0
2026-07-17	700	0	PUT	0	0	44.7	TRUE	0	0
2026-07-17	720	0	PUT	0	0	46.34	TRUE	0	0
2026-07-17	740	165.5	PUT	0	0	48	TRUE	0	0
2026-07-17	760	184	PUT	0	0	49.54	TRUE	0	0
2026-07-17	780	0	PUT	0	0	50.95	TRUE	0	0
2026-07-17	800	0	PUT	0	0	52.33	TRUE	0	0
2026-07-17	820	0	PUT	0	0	46.21	TRUE	0	0
2026-07-17	840	0	PUT	0	0	56.29	TRUE	0	0
2026-07-17	860	0	PUT	0	0	48.74	TRUE	0	0
2026-07-17	880	0	PUT	0	0	59.02	TRUE	0	0
2026-07-17	900	0	PUT	0	0	60.16	TRUE	0	0
2027-01-15	210	194.01	CALL	0	1	48.69	TRUE	0	0
2027-01-15	220	208.42	CALL	0	3	46	TRUE	0	0
2027-01-15	230	0	CALL	0	0	45.67	TRUE	0	0
2027-01-15	240	174.75	CALL	0	25	44.81	TRUE	0	0
2027-01-15	250	158.9	CALL	0	19	44.35	TRUE	0	0
2027-01-15	260	151.6	CALL	0	18	43.09	TRUE	0	0
2027-01-15	270	197.4	CALL	0	10	42.63	TRUE	0	0
2027-01-15	280	236.12	CALL	0	3	42.05	TRUE	0	0
2027-01-15	290	133.5	CALL	0	16	41.62	TRUE	0	0
2027-01-15	300	125.29	CALL	3	83	42.11	TRUE	-1.41	-0.01
2027-01-15	310	129.5	CALL	0	9	40.73	TRUE	0	0
2027-01-15	320	123.3	CALL	0	8	40.12	TRUE	0	0
2027-01-15	330	115.7	CALL	0	208	39.54	TRUE	0	0
2027-01-15	340	100.9	CALL	0	208	39.1	TRUE	0	0
2027-01-15	350	95.83	CALL	69	15678	39.71	TRUE	-2.55	-0.03
2027-01-15	360	90	CALL	0	37	38.8	TRUE	0	0
2027-01-15	370	85.05	CALL	6	22	38.67	TRUE	0.15	0
2027-01-15	380	80.3	CALL	0	21	37.41	TRUE	0	0
2027-01-15	390	75	CALL	7	45	37.67	FALSE	1.12	0.02
2027-01-15	400	70.5	CALL	18	398	37.32	FALSE	-2.1	-0.03
2027-01-15	410	66.85	CALL	16	131	37.32	FALSE	-1.15	-0.02
2027-01-15	420	64	CALL	1	208	37.64	FALSE	1.37	0.02
2027-01-15	430	58.94	CALL	0	75	35.73	FALSE	0	0
2027-01-15	440	55.55	CALL	3	154	36.6	FALSE	1.22	0.02
2027-01-15	450	51.92	CALL	4	346	36.26	FALSE	-1.08	-0.02
2027-01-15	460	50	CALL	0	106	35.89	FALSE	0	0
2027-01-15	470	45.55	CALL	11	1025	35.8	FALSE	1.67	0.04
2027-01-15	480	43.07	CALL	0	93	35.62	FALSE	0	0
2027-01-15	490	40.3	CALL	4	59	35.62	FALSE	-1.02	-0.02
2027-01-15	500	37.2	CALL	17	312	35.17	FALSE	-1.29	-0.03
2027-01-15	510	34.5	CALL	1	53	34.85	FALSE	-2	-0.05
2027-01-15	520	33.1	CALL	5	1709	35.18	FALSE	-0.3	-0.01
2027-01-15	530	30.84	CALL	4	81	34.97	FALSE	2.16	0.08
2027-01-15	540	31.28	CALL	0	79	33.82	FALSE	0	0
2027-01-15	550	26.92	CALL	3	217	34.69	FALSE	-0.69	-0.03
2027-01-15	560	25.07	CALL	10	41	34.52	FALSE	0.89	0.04
2027-01-15	570	24	CALL	1	79	34.77	FALSE	0.9	0.04
2027-01-15	580	21.9	CALL	11	170	34.32	FALSE	0.63	0.03
2027-01-15	590	20.88	CALL	26	55	34.5	FALSE	20.88	0
2027-01-15	600	19.3	CALL	101	562	34.27	FALSE	-0.46	-0.02
2027-01-15	610	18.45	CALL	1	22	34.46	FALSE	18.45	0
2027-01-15	620	16.46	CALL	0	686	33.54	FALSE	0	0
2027-01-15	630	16.07	CALL	2	70	34.26	FALSE	16.07	0
2027-01-15	640	15	CALL	4	174	34.17	FALSE	15	0
2027-01-15	650	14.25	CALL	7	95	34.28	FALSE	0.75	0.06
2027-01-15	660	13.61	CALL	2	24	34.44	FALSE	13.61	0
2027-01-15	670	13.22	CALL	0	73	32.97	FALSE	0	0
2027-01-15	680	12.37	CALL	0	81	33.18	FALSE	0	0
2027-01-15	690	12.95	CALL	0	5	34.01	FALSE	0	0
2027-01-15	700	10.66	CALL	2	105	34.4	FALSE	-0.3	-0.03
2027-01-15	710	9.8	CALL	0	6	32.73	FALSE	0	0
2027-01-15	720	9.1	CALL	2	23	34.06	FALSE	-0.6	-0.06
2027-01-15	730	9.06	CALL	2	19	34.55	FALSE	0.6	0.07
2027-01-15	740	8.22	CALL	0	120	32.95	FALSE	0	0
2027-01-15	760	8.59	CALL	0	70	34.45	FALSE	0	0
2027-01-15	780	7.78	CALL	0	64	33.78	FALSE	0	0
2027-01-15	800	6.05	CALL	1	118	34.61	FALSE	6.05	0
2027-01-15	820	5.55	CALL	7	35	34.83	FALSE	5.55	0
2027-01-15	840	5.56	CALL	0	2	33.42	FALSE	0	0
2027-01-15	860	4.5	CALL	0	13	33.7	FALSE	0	0
2027-01-15	880	2.55	CALL	0	40	34.26	FALSE	0	0
2027-01-15	900	3.85	CALL	28	708	35.41	FALSE	0.1	0.03
2027-01-15	210	11.1	PUT	34	21	45.26	FALSE	0.2	0.02
2027-01-15	220	12.6	PUT	10	50	44.47	FALSE	12.6	0
2027-01-15	230	12.2	PUT	0	15	42.84	FALSE	0	0
2027-01-15	240	16.3	PUT	3	97	43.29	FALSE	16.3	0
2027-01-15	250	17.9	PUT	2	98	42.26	FALSE	17.9	0
2027-01-15	260	20.1	PUT	2	41	41.7	FALSE	20.1	0
2027-01-15	270	22.12	PUT	2	24	40.86	FALSE	22.12	0
2027-01-15	280	25	PUT	92	626	40.61	FALSE	1.5	0.06
2027-01-15	290	27.61	PUT	2	76	40.01	FALSE	27.61	0
2027-01-15	300	30.8	PUT	28	286	39.71	FALSE	0.7	0.02
2027-01-15	310	31.4	PUT	0	15	39.14	FALSE	0	0
2027-01-15	320	36.46	PUT	3	20	38.27	FALSE	36.46	0
2027-01-15	330	39.85	PUT	2	36	37.76	FALSE	1.98	0.05
2027-01-15	340	43.55	PUT	2	71	37.33	FALSE	1.25	0.03
2027-01-15	350	48.03	PUT	26	238	37.24	FALSE	48.03	0
2027-01-15	360	48.1	PUT	0	171	36.94	FALSE	0	0
2027-01-15	370	56	PUT	6	58	36.14	FALSE	1	0.02
2027-01-15	380	60	PUT	0	217	36.23	FALSE	0	0
2027-01-15	390	63.61	PUT	0	97	35.9	TRUE	0	0
2027-01-15	400	71	PUT	413	846	35.35	TRUE	0.13	0
2027-01-15	410	76.7	PUT	10	68	35.24	TRUE	76.7	0
2027-01-15	420	81.85	PUT	14	111	34.74	TRUE	81.85	0
2027-01-15	430	88	PUT	5	251	34.64	TRUE	0.94	0.01
2027-01-15	440	93.45	PUT	18	325	34.08	TRUE	0.35	0
2027-01-15	450	100.5	PUT	2	294	34.26	TRUE	0.5	0.01
2027-01-15	460	91.5	PUT	0	73	33.76	TRUE	0	0
2027-01-15	470	112.37	PUT	1	128	33.11	TRUE	112.37	0
2027-01-15	480	108.47	PUT	0	70	33.38	TRUE	0	0
2027-01-15	490	85.75	PUT	0	28	33.4	TRUE	0	0
2027-01-15	500	128.73	PUT	0	603	32.94	TRUE	0	0
2027-01-15	510	133	PUT	0	53	33.29	TRUE	0	0
2027-01-15	520	128.7	PUT	0	71	32.83	TRUE	0	0
2027-01-15	530	151.43	PUT	0	42	32.65	TRUE	0	0
2027-01-15	540	131.27	PUT	0	7	32.65	TRUE	0	0
2027-01-15	550	172.6	PUT	1	99	31.2	TRUE	172.6	0
2027-01-15	560	174.28	PUT	0	11	32.62	TRUE	0	0
2027-01-15	570	179.6	PUT	0	32	32.23	TRUE	0	0
2027-01-15	580	190.97	PUT	0	22	32.39	TRUE	0	0
2027-01-15	590	197.97	PUT	0	10	32.87	TRUE	0	0
2027-01-15	600	216	PUT	5	30	29.75	TRUE	0.01	0
2027-01-15	610	84	PUT	0	4	33.24	TRUE	0	0
2027-01-15	620	198.31	PUT	0	9	33.84	TRUE	0	0
2027-01-15	630	215.07	PUT	0	2	32.63	TRUE	0	0
2027-01-15	640	195.1	PUT	0	9	33.49	TRUE	0	0
2027-01-15	650	101.5	PUT	0	3	32.96	TRUE	0	0
2027-01-15	660	0	PUT	0	0	32.79	TRUE	0	0
2027-01-15	670	0	PUT	0	0	33.49	TRUE	0	0
2027-01-15	680	0	PUT	0	0	33.03	TRUE	0	0
2027-01-15	690	123.02	PUT	0	0	33.76	TRUE	0	0
2027-01-15	700	228	PUT	0	0	34.48	TRUE	0	0
2027-01-15	710	291.95	PUT	0	0	42.09	TRUE	0	0
2027-01-15	720	0	PUT	0	0	35.89	TRUE	0	0
2027-01-15	730	175.34	PUT	0	0	43.55	TRUE	0	0
2027-01-15	740	0	PUT	0	0	37.26	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	328.91	PUT	0	0	39.89	TRUE	0	0
2027-01-15	800	412.4	PUT	5	0	48.33	TRUE	412.4	0
2027-01-15	820	0	PUT	0	0	42.39	TRUE	0	0
2027-01-15	840	0	PUT	0	0	50.87	TRUE	0	0
2027-01-15	860	0	PUT	0	0	52.09	TRUE	0	0
2027-01-15	880	428.64	PUT	0	0	53.29	TRUE	0	0
2027-01-15	900	471.02	PUT	0	0	54.45	TRUE	0	0
2027-06-17	210	210.57	CALL	0	3	46.18	TRUE	0	0
2027-06-17	220	193	CALL	0	13	46.02	TRUE	0	0
2027-06-17	230	179	CALL	2	11	46.29	TRUE	-0.63	-0
2027-06-17	240	181.81	CALL	0	6	44.72	TRUE	0	0
2027-06-17	250	163.45	CALL	23	1021	43.92	TRUE	-2.55	-0.02
2027-06-17	260	0	CALL	0	0	43.67	TRUE	0	0
2027-06-17	270	161.61	CALL	0	0	43.17	TRUE	0	0
2027-06-17	280	145.4	CALL	1	6	43.68	TRUE	-2.33	-0.02
2027-06-17	290	142.1	CALL	0	3	42.07	TRUE	0	0
2027-06-17	300	130.72	CALL	6	101	41.25	TRUE	-3.28	-0.02
2027-06-17	310	138.12	CALL	0	2	40.99	TRUE	0	0
2027-06-17	320	118.4	CALL	0	1	40.35	TRUE	0	0
2027-06-17	330	126.85	CALL	0	8	39.94	TRUE	0	0
2027-06-17	340	111.07	CALL	0	8	39.89	TRUE	0	0
2027-06-17	350	102.6	CALL	24	163	39.17	TRUE	-0.39	-0
2027-06-17	360	99.67	CALL	0	129	38.39	TRUE	0	0
2027-06-17	370	94.5	CALL	0	13	38.01	TRUE	0	0
2027-06-17	380	89.9	CALL	3	45	37.3	TRUE	1.9	0.02
2027-06-17	390	85.1	CALL	4	46	38.63	FALSE	-0.6	-0.01
2027-06-17	400	78.75	CALL	148	3072	37.35	FALSE	-2.2	-0.03
2027-06-17	410	75.62	CALL	1	68	37.55	FALSE	-1.17	-0.02
2027-06-17	420	72.7	CALL	4	250	37.77	FALSE	-0.2	-0
2027-06-17	430	69.56	CALL	0	211	35.97	FALSE	0	0
2027-06-17	440	72.96	CALL	0	25	35.88	FALSE	0	0
2027-06-17	450	60.5	CALL	3	86	36.41	FALSE	0.5	0.01
2027-06-17	460	58.18	CALL	0	10	35.63	FALSE	0	0
2027-06-17	470	58.05	CALL	0	2	36.08	FALSE	0	0
2027-06-17	480	56	CALL	0	4	35.29	FALSE	0	0
2027-06-17	490	48.37	CALL	24	14	35.65	FALSE	48.37	0
2027-06-17	500	45	CALL	56	488	35.15	FALSE	-2.08	-0.04
2027-06-17	510	42.33	CALL	27	61	34.93	FALSE	-1.17	-0.03
2027-06-17	520	41.85	CALL	0	17	34.81	FALSE	0	0
2027-06-17	530	43.43	CALL	0	1	34.08	FALSE	0	0
2027-06-17	540	37.28	CALL	0	11	33.81	FALSE	0	0
2027-06-17	550	35	CALL	0	21	33.82	FALSE	0	0
2027-06-17	560	37.41	CALL	0	4	33.32	FALSE	0	0
2027-06-17	570	32.38	CALL	0	71	33.57	FALSE	0	0
2027-06-17	580	32	CALL	0	1	34.1	FALSE	0	0
2027-06-17	590	27.11	CALL	1	2	34.28	FALSE	27.11	0
2027-06-17	600	25.7	CALL	8	21	34.25	FALSE	-0.1	-0
2027-06-17	610	24.5	CALL	0	2	33.44	FALSE	0	0
2027-06-17	620	26.1	CALL	0	60	33.53	FALSE	0	0
2027-06-17	630	23.2	CALL	0	2	33.49	FALSE	0	0
2027-06-17	640	20.44	CALL	2	8	33.95	FALSE	0.59	0.03
2027-06-17	650	19.5	CALL	56	77	34.01	FALSE	1	0.05
2027-06-17	210	14	PUT	0	16	43.65	FALSE	0	0
2027-06-17	220	15.8	PUT	4	52	43.47	FALSE	0.02	0
2027-06-17	230	16.95	PUT	0	8	41.76	FALSE	0	0
2027-06-17	240	19.2	PUT	1	3	41.68	FALSE	19.2	0
2027-06-17	250	21.57	PUT	3	20	41.24	FALSE	-0.23	-0.01
2027-06-17	260	22.83	PUT	0	16	40.38	FALSE	0	0
2027-06-17	270	0	PUT	0	0	39.47	FALSE	0	0
2027-06-17	280	29	PUT	0	7	39.38	FALSE	0	0
2027-06-17	290	32.28	PUT	24	3	39.28	FALSE	32.28	0
2027-06-17	300	35	PUT	3	18	38.58	FALSE	0	0
2027-06-17	310	36.01	PUT	0	3	38.3	FALSE	0	0
2027-06-17	320	40.69	PUT	0	19	38.03	FALSE	0	0
2027-06-17	330	45.1	PUT	0	5	37.63	FALSE	0	0
2027-06-17	340	41.23	PUT	0	28	37.07	FALSE	0	0
2027-06-17	350	52.05	PUT	0	70	36.47	FALSE	0	0
2027-06-17	360	57.45	PUT	1	21	36.12	FALSE	1.11	0.02
2027-06-17	370	62	PUT	1	38	35.81	FALSE	-0.15	-0
2027-06-17	380	65.41	PUT	16	60	34.86	FALSE	-1.19	-0.02
2027-06-17	390	71.89	PUT	24	6	35.32	TRUE	1.89	0.03
2027-06-17	400	76.95	PUT	46	133	35	TRUE	1.24	0.02
2027-06-17	410	80.54	PUT	0	9	34.97	TRUE	0	0
2027-06-17	420	79.18	PUT	0	12	34.64	TRUE	0	0
2027-06-17	430	81.5	PUT	0	89	33.68	TRUE	0	0
2027-06-17	440	92	PUT	0	70	33.71	TRUE	0	0
2027-06-17	450	104.81	PUT	4	104	33.32	TRUE	1.16	0.01
2027-06-17	460	104.08	PUT	0	53	33.57	TRUE	0	0
2027-06-17	470	105.42	PUT	0	1	33.28	TRUE	0	0
2027-06-17	480	123.64	PUT	2	45	32.26	TRUE	123.64	0
2027-06-17	490	126.03	PUT	0	2	32.75	TRUE	0	0
2027-06-17	500	122.85	PUT	0	4	32.46	TRUE	0	0
2027-06-17	510	122.42	PUT	0	1	32.61	TRUE	0	0
2027-06-17	520	0	PUT	0	0	32.75	TRUE	0	0
2027-06-17	530	0	PUT	0	0	32.34	TRUE	0	0
2027-06-17	540	167.3	PUT	2	1	30.72	TRUE	167.3	0
2027-06-17	550	175.7	PUT	20	1	30.78	TRUE	175.7	0
2027-06-17	560	184.36	PUT	75	10	30.91	TRUE	184.36	0
2027-06-17	570	0	PUT	0	0	32.66	TRUE	0	0
2027-06-17	580	0	PUT	0	0	32.46	TRUE	0	0
2027-06-17	590	0	PUT	0	0	32.58	TRUE	0	0
2027-06-17	600	219.85	PUT	5	2	31.33	TRUE	219.85	0
2027-06-17	610	226.04	PUT	0	2	32.74	TRUE	0	0
2027-06-17	620	0	PUT	0	0	31.79	TRUE	0	0
2027-06-17	630	0	PUT	0	0	32.73	TRUE	0	0
2027-06-17	640	0	PUT	0	0	32.48	TRUE	0	0
2027-06-17	650	0	PUT	0	0	31.98	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)