MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	190	153.7	CALL	0	25	333.61	TRUE	0	0
2026-01-09	195	148.73	CALL	0	12	0	TRUE	0	0
2026-01-09	200	148.65	CALL	2	13	293.43	TRUE	4.91	0.03
2026-01-09	205	138.13	CALL	0	6	271.81	TRUE	0	0
2026-01-09	210	140.83	CALL	1	5	345.83	TRUE	140.83	0
2026-01-09	215	135.98	CALL	1	4	337.64	TRUE	6.9	0.05
2026-01-09	220	117.78	CALL	0	4	239.05	TRUE	0	0
2026-01-09	225	112.54	CALL	0	2	237.2	TRUE	0	0
2026-01-09	230	107.35	CALL	0	3	228.52	TRUE	0	0
2026-01-09	235	102.59	CALL	0	5	210.38	TRUE	0	0
2026-01-09	240	95.39	CALL	0	1	123.59	TRUE	0	0
2026-01-09	245	90.3	CALL	0	1	177.12	TRUE	0	0
2026-01-09	250	87.33	CALL	0	2	0	TRUE	0	0
2026-01-09	255	92.8	CALL	2	1	173.26	TRUE	92.8	0
2026-01-09	260	87.81	CALL	2	0	163.85	TRUE	87.81	0
2026-01-09	265	70.72	CALL	0	1	143.74	TRUE	0	0
2026-01-09	270	65.47	CALL	0	2	132.97	TRUE	0	0
2026-01-09	275	50.59	CALL	0	2	124.52	TRUE	0	0
2026-01-09	280	50.1	CALL	0	1	127.48	TRUE	0	0
2026-01-09	285	47.48	CALL	0	0	118.66	TRUE	0	0
2026-01-09	290	42.81	CALL	0	25	151.49	TRUE	0	0
2026-01-09	295	49.9	CALL	0	13	132.5	TRUE	0	0
2026-01-09	300	50.53	CALL	1	18	124.9	TRUE	7.56	0.18
2026-01-09	302.5	0	CALL	0	0	114.24	TRUE	0	0
2026-01-09	305	30.3	CALL	0	36	104.69	TRUE	0	0
2026-01-09	307.5	34.94	CALL	0	47	98.59	TRUE	0	0
2026-01-09	310	40.9	CALL	1	62	110.44	TRUE	7	0.21
2026-01-09	312.5	34.8	CALL	13	10	89.29	TRUE	4.5	0.15
2026-01-09	315	35.03	CALL	20	79	83.93	TRUE	5.76	0.2
2026-01-09	317.5	26.6	CALL	0	34	78.88	TRUE	0	0
2026-01-09	320	30.97	CALL	24	166	0	TRUE	6.11	0.25
2026-01-09	322.5	27.59	CALL	1	61	70.11	TRUE	5.54	0.25
2026-01-09	325	25.78	CALL	56	247	75.65	TRUE	8.18	0.46
2026-01-09	327.5	23.31	CALL	7	124	70.46	TRUE	6.01	0.35
2026-01-09	330	21.23	CALL	176	502	50.87	TRUE	7.22	0.52
2026-01-09	332.5	15.24	CALL	41	429	43.78	TRUE	2.89	0.23
2026-01-09	335	16	CALL	113	706	42.56	TRUE	6.45	0.68
2026-01-09	337.5	14.33	CALL	84	602	45.07	TRUE	6.77	0.9
2026-01-09	340	11	CALL	727	1526	42.84	TRUE	5.02	0.84
2026-01-09	342.5	8.93	CALL	1076	1502	35.03	TRUE	4.05	0.83
2026-01-09	345	6.47	CALL	1586	2480	33.22	TRUE	3.02	0.88
2026-01-09	347.5	5.4	CALL	1157	961	32.4	TRUE	2.82	1.09
2026-01-09	350	3.7	CALL	6788	3055	33.08	FALSE	1.89	1.04
2026-01-09	352.5	2.55	CALL	2550	1531	32.02	FALSE	1.27	0.99
2026-01-09	355	1.75	CALL	5376	2815	31.93	FALSE	0.87	0.99
2026-01-09	357.5	1.15	CALL	682	385	31.79	FALSE	0.53	0.85
2026-01-09	360	0.78	CALL	4616	2477	32.42	FALSE	0.34	0.77
2026-01-09	362.5	0.5	CALL	613	316	32.69	FALSE	0.22	0.79
2026-01-09	365	0.35	CALL	1211	722	33.83	FALSE	0.15	0.75
2026-01-09	370	0.1	CALL	1251	886	32.81	FALSE	-0.03	-0.23
2026-01-09	375	0.06	CALL	2383	331	36.21	FALSE	0	0
2026-01-09	380	0.04	CALL	496	981	39.73	FALSE	-0.01	-0.2
2026-01-09	385	0.04	CALL	3	84	45	FALSE	-0.02	-0.33
2026-01-09	390	0.01	CALL	65	117	43.29	FALSE	0	0
2026-01-09	395	0.02	CALL	2	28	51.1	FALSE	0.01	1
2026-01-09	400	0.02	CALL	35	708	55.7	FALSE	0.01	1
2026-01-09	405	0.15	CALL	1	46	76.6	FALSE	0.13	6.5
2026-01-09	410	0.01	CALL	10	48	60.53	FALSE	0.01	0
2026-01-09	415	0.29	CALL	0	5	176.29	FALSE	0	0
2026-01-09	420	0.26	CALL	0	11	85.04	FALSE	0	0
2026-01-09	425	0.04	CALL	0	19	77.35	FALSE	0	0
2026-01-09	430	0.24	CALL	0	9	89.43	FALSE	0	0
2026-01-09	435	0.13	CALL	0	15	208.91	FALSE	0	0
2026-01-09	440	0.19	CALL	0	16	98.04	FALSE	0	0
2026-01-09	445	0.05	CALL	0	18	102.23	FALSE	0	0
2026-01-09	450	0.08	CALL	0	31	106.36	FALSE	0	0
2026-01-09	455	0.14	CALL	0	21	239.87	FALSE	0	0
2026-01-09	460	0.01	CALL	0	32	114.43	FALSE	0	0
2026-01-09	465	0.04	CALL	1	68	115.72	FALSE	0.04	0
2026-01-09	470	0.01	CALL	0	73	122.25	FALSE	0	0
2026-01-09	475	0.04	CALL	0	3	259.55	FALSE	0	0
2026-01-09	480	0.37	CALL	0	6	165.42	FALSE	0	0
2026-01-09	485	0.1	CALL	0	4	133.57	FALSE	0	0
2026-01-09	490	0	CALL	0	0	134.25	FALSE	0	0
2026-01-09	495	0.08	CALL	0	12	140.86	FALSE	0	0
2026-01-09	190	0.05	PUT	0	2	211.16	FALSE	0	0
2026-01-09	195	0	PUT	0	0	202.62	FALSE	0	0
2026-01-09	200	0.01	PUT	0	2	194.29	FALSE	0	0
2026-01-09	205	0.02	PUT	2	2	197.27	FALSE	0.02	0
2026-01-09	210	0.07	PUT	2	0	213.2	FALSE	0.07	0
2026-01-09	215	0.04	PUT	0	4	403.96	FALSE	0	0
2026-01-09	220	0.03	PUT	0	1	388.46	FALSE	0	0
2026-01-09	225	0.08	PUT	0	1	179.95	FALSE	0	0
2026-01-09	230	0	PUT	0	0	358.35	FALSE	0	0
2026-01-09	235	0	PUT	0	0	163.5	FALSE	0	0
2026-01-09	240	1.05	PUT	0	46	329.31	FALSE	0	0
2026-01-09	245	0.03	PUT	0	10	147.66	FALSE	0	0
2026-01-09	250	0.07	PUT	0	50	139.94	FALSE	0	0
2026-01-09	255	0.1	PUT	0	5	132.36	FALSE	0	0
2026-01-09	260	0.01	PUT	0	34	219.09	FALSE	0	0
2026-01-09	265	0.03	PUT	0	40	260.52	FALSE	0	0
2026-01-09	270	0.01	PUT	11	47	94.3	FALSE	0.01	0
2026-01-09	275	0.01	PUT	0	97	93.81	FALSE	0	0
2026-01-09	280	0.01	PUT	7	200	81.89	FALSE	-0.01	-0.5
2026-01-09	285	0.02	PUT	87	226	80.88	FALSE	-0.01	-0.33
2026-01-09	290	0.01	PUT	16	342	69.8	FALSE	0	0
2026-01-09	295	0.03	PUT	21	245	71.2	FALSE	0.01	0.5
2026-01-09	300	0.02	PUT	72	605	62.04	FALSE	-0.01	-0.33
2026-01-09	302.5	0.03	PUT	2	0	61.56	FALSE	0.03	0
2026-01-09	305	0.03	PUT	49	459	58.37	FALSE	0	0
2026-01-09	307.5	0.04	PUT	3	22	57.06	FALSE	0.03	3
2026-01-09	310	0.03	PUT	122	974	52.03	FALSE	-0.01	-0.25
2026-01-09	312.5	0.1	PUT	333	500	57.04	FALSE	0.03	0.43
2026-01-09	315	0.06	PUT	339	1861	49.81	FALSE	-0.05	-0.45
2026-01-09	317.5	0.1	PUT	108	330	49.9	FALSE	-0.03	-0.23
2026-01-09	320	0.12	PUT	583	1086	47.65	FALSE	-0.05	-0.29
2026-01-09	322.5	0.15	PUT	627	829	45.63	FALSE	-0.14	-0.48
2026-01-09	325	0.22	PUT	407	953	44.84	FALSE	-0.23	-0.51
2026-01-09	327.5	0.23	PUT	199	439	41.21	FALSE	-0.39	-0.63
2026-01-09	330	0.32	PUT	454	795	39.83	FALSE	-0.67	-0.68
2026-01-09	332.5	0.41	PUT	278	403	37.68	FALSE	-0.94	-0.7
2026-01-09	335	0.59	PUT	2777	885	36.54	FALSE	-1.31	-0.69
2026-01-09	337.5	0.81	PUT	382	232	34.94	FALSE	-1.66	-0.67
2026-01-09	340	1.22	PUT	1799	512	34.54	FALSE	-2.39	-0.66
2026-01-09	342.5	1.65	PUT	684	118	32.85	FALSE	-3.05	-0.65
2026-01-09	345	2.33	PUT	2121	342	32.01	FALSE	-3.77	-0.62
2026-01-09	347.5	3.3	PUT	1339	45	31.81	FALSE	-3.7	-0.53
2026-01-09	350	4.7	PUT	1259	130	31.49	TRUE	-4.33	-0.48
2026-01-09	352.5	5.55	PUT	237	19	31.4	TRUE	-4.73	-0.46
2026-01-09	355	7	PUT	247	34	35.38	TRUE	-4.1	-0.37
2026-01-09	357.5	8.85	PUT	41	13	32.61	TRUE	-4.35	-0.33
2026-01-09	360	10.42	PUT	34	21	35.59	TRUE	-5.33	-0.34
2026-01-09	362.5	11.2	PUT	24	10	31.74	TRUE	-7.04	-0.39
2026-01-09	365	13.35	PUT	20	22	0	TRUE	-7.06	-0.35
2026-01-09	370	19.8	PUT	71	1	0	TRUE	-5.18	-0.21
2026-01-09	375	24.79	PUT	47	0	0	TRUE	24.79	0
2026-01-09	380	28.03	PUT	2	0	0	TRUE	28.03	0
2026-01-09	385	51.25	PUT	0	0	0	TRUE	0	0
2026-01-09	390	58.4	PUT	0	0	0	TRUE	0	0
2026-01-09	395	64.61	PUT	0	0	0	TRUE	0	0
2026-01-09	400	57.22	PUT	0	0	0	TRUE	0	0
2026-01-09	405	62.12	PUT	0	0	0	TRUE	0	0
2026-01-09	410	0	PUT	0	0	0	TRUE	0	0
2026-01-09	415	83.6	PUT	0	0	0	TRUE	0	0
2026-01-09	420	95.6	PUT	0	0	0	TRUE	0	0
2026-01-09	425	0	PUT	0	0	0	TRUE	0	0
2026-01-09	430	0	PUT	0	0	0	TRUE	0	0
2026-01-09	435	0	PUT	0	0	0	TRUE	0	0
2026-01-09	440	0	PUT	0	0	0	TRUE	0	0
2026-01-09	445	0	PUT	0	0	0	TRUE	0	0
2026-01-09	450	0	PUT	0	0	0	TRUE	0	0
2026-01-09	455	0	PUT	0	0	0	TRUE	0	0
2026-01-09	460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	465	0	PUT	0	0	131.48	TRUE	0	0
2026-01-09	470	0	PUT	0	0	0	TRUE	0	0
2026-01-09	475	0	PUT	0	0	0	TRUE	0	0
2026-01-09	480	0	PUT	0	0	0	TRUE	0	0
2026-01-09	485	0	PUT	0	0	0	TRUE	0	0
2026-01-09	490	0	PUT	0	0	152.29	TRUE	0	0
2026-01-09	495	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	201.3	CALL	0	41	0	TRUE	0	0
2026-01-16	135	219.7	CALL	0	0	273.98	TRUE	0	0
2026-01-16	140	189.6	CALL	0	2	207.06	TRUE	0	0
2026-01-16	145	187.1	CALL	0	1	205.02	TRUE	0	0
2026-01-16	150	188.85	CALL	0	20	201.95	TRUE	0	0
2026-01-16	155	176.3	CALL	0	2	194.29	TRUE	0	0
2026-01-16	160	173.9	CALL	0	13	199.94	TRUE	0	0
2026-01-16	165	169.07	CALL	0	1	162.91	TRUE	0	0
2026-01-16	170	161	CALL	0	12	163.33	TRUE	0	0
2026-01-16	175	155.6	CALL	0	3	196.68	TRUE	0	0
2026-01-16	180	154.85	CALL	0	12	189.24	TRUE	0	0
2026-01-16	185	145.3	CALL	0	1	144.29	TRUE	0	0
2026-01-16	190	135.34	CALL	0	5	142.97	TRUE	0	0
2026-01-16	195	140	CALL	0	5	149.19	TRUE	0	0
2026-01-16	200	150	CALL	2	98	183.7	TRUE	11.58	0.08
2026-01-16	210	138.55	CALL	1	18	147.2	TRUE	138.55	0
2026-01-16	220	122.62	CALL	0	18	141.26	TRUE	0	0
2026-01-16	230	105	CALL	0	65	124.17	TRUE	0	0
2026-01-16	235	0	CALL	0	0	101.67	TRUE	0	0
2026-01-16	240	110.5	CALL	4	513	140.62	TRUE	5.65	0.05
2026-01-16	245	0	CALL	0	0	130.73	TRUE	0	0
2026-01-16	250	101.36	CALL	20	939	0	TRUE	7.36	0.08
2026-01-16	255	77.4	CALL	0	1	115.35	TRUE	0	0
2026-01-16	260	90.33	CALL	29	1028	112.18	TRUE	5.66	0.07
2026-01-16	265	67.72	CALL	0	1	93.49	TRUE	0	0
2026-01-16	270	80.37	CALL	15	6153	0	TRUE	6.15	0.08
2026-01-16	275	58.15	CALL	0	1	92.59	TRUE	0	0
2026-01-16	280	71.06	CALL	29	3521	0	TRUE	6.51	0.1
2026-01-16	285	48.64	CALL	0	7	83.32	TRUE	0	0
2026-01-16	290	60	CALL	64	2191	72.07	TRUE	5.55	0.1
2026-01-16	295	38.4	CALL	0	1	74.34	TRUE	0	0
2026-01-16	300	51.57	CALL	204	7873	0	TRUE	8.07	0.19
2026-01-16	305	30.6	CALL	0	13	61.07	TRUE	0	0
2026-01-16	310	39.4	CALL	110	3904	40.97	TRUE	4.55	0.13
2026-01-16	312.5	0	CALL	0	0	54.05	TRUE	0	0
2026-01-16	315	29.1	CALL	0	51	54.35	TRUE	0	0
2026-01-16	317.5	18.61	CALL	0	24	50.04	TRUE	0	0
2026-01-16	320	30.69	CALL	234	7639	39.71	TRUE	6.89	0.29
2026-01-16	322.5	27.55	CALL	1	50	37.51	TRUE	4.95	0.22
2026-01-16	325	28	CALL	74	256	39.01	TRUE	7.73	0.38
2026-01-16	327.5	24.81	CALL	1	179	48.29	TRUE	5.46	0.28
2026-01-16	330	20.75	CALL	445	5867	34.71	TRUE	4.4	0.27
2026-01-16	332.5	20.42	CALL	16	362	36.28	TRUE	6.05	0.42
2026-01-16	335	17.92	CALL	67	1018	36.04	TRUE	4.82	0.37
2026-01-16	337.5	15.82	CALL	46	246	33.21	TRUE	5.52	0.54
2026-01-16	340	12.75	CALL	1449	7903	32.31	TRUE	3.85	0.43
2026-01-16	342.5	12.25	CALL	164	310	32.82	TRUE	4.75	0.63
2026-01-16	345	10.22	CALL	1554	1591	32.04	TRUE	3.67	0.56
2026-01-16	347.5	8.63	CALL	1424	751	31.93	TRUE	3.38	0.64
2026-01-16	350	6.85	CALL	6352	11490	31.67	FALSE	2.5	0.57
2026-01-16	352.5	5.88	CALL	889	1478	32.26	FALSE	2.23	0.61
2026-01-16	355	4.75	CALL	1090	1005	31.57	FALSE	1.85	0.64
2026-01-16	357.5	4.2	CALL	220	71	31.08	FALSE	1.8	0.75
2026-01-16	360	3.04	CALL	2219	7308	30.88	FALSE	1.14	0.6
2026-01-16	365	2.11	CALL	1428	619	30.73	FALSE	0.81	0.62
2026-01-16	370	1.15	CALL	1547	6406	30.75	FALSE	0.31	0.37
2026-01-16	375	0.82	CALL	862	218	30.82	FALSE	0.08	0.11
2026-01-16	380	0.45	CALL	827	5776	32.07	FALSE	0.05	0.13
2026-01-16	385	0.33	CALL	45	30	33.78	FALSE	0.03	0.1
2026-01-16	390	0.2	CALL	202	4052	34.25	FALSE	-0.01	-0.05
2026-01-16	395	0.17	CALL	24	3	36.55	FALSE	0.17	0
2026-01-16	400	0.1	CALL	2335	27462	36.77	FALSE	0.02	0.25
2026-01-16	405	0.19	CALL	14	53	43.38	FALSE	0.19	0
2026-01-16	410	0.08	CALL	267	4933	41.23	FALSE	0.01	0.14
2026-01-16	415	0.1	CALL	0	282	46.25	FALSE	0	0
2026-01-16	420	0.02	CALL	46	9004	40.04	FALSE	0	0
2026-01-16	425	0.04	CALL	0	26	61.57	FALSE	0	0
2026-01-16	430	0.02	CALL	49	13464	44.57	FALSE	0.01	1
2026-01-16	440	0.02	CALL	20	11177	48.95	FALSE	0.01	1
2026-01-16	450	0.02	CALL	193	23996	53.19	FALSE	0.01	1
2026-01-16	460	0.01	CALL	15	1980	53.97	FALSE	-0.01	-0.5
2026-01-16	470	0.03	CALL	7	1289	63.63	FALSE	0.02	2
2026-01-16	480	0.01	CALL	11	1960	61.46	FALSE	0.01	0
2026-01-16	490	0.01	CALL	0	1093	65.06	FALSE	0	0
2026-01-16	500	0.01	CALL	82	20162	68.56	FALSE	0	0
2026-01-16	510	0.01	CALL	3	1372	71.98	FALSE	0	0
2026-01-16	520	0.01	CALL	0	852	82.59	FALSE	0	0
2026-01-16	530	0.01	CALL	10	849	78.57	FALSE	0.01	0
2026-01-16	540	0.01	CALL	2	580	81.75	FALSE	-0.02	-0.67
2026-01-16	550	0.01	CALL	0	3118	84.86	FALSE	0	0
2026-01-16	560	0.01	CALL	0	1818	87.91	FALSE	0	0
2026-01-16	570	0.01	CALL	0	783	90.89	FALSE	0	0
2026-01-16	580	0.01	CALL	0	5390	123.99	FALSE	0	0
2026-01-16	590	0.01	CALL	0	948	114.1	FALSE	0	0
2026-01-16	600	0.01	CALL	0	11220	99.46	FALSE	0	0
2026-01-16	610	0.05	CALL	1	494	116.69	FALSE	0.05	0
2026-01-16	620	0.01	CALL	1	668	104.9	FALSE	0	0
2026-01-16	630	0.05	CALL	3	1119	122.63	FALSE	-0.25	-0.83
2026-01-16	640	0.06	CALL	0	758	123.04	FALSE	0	0
2026-01-16	650	0.02	CALL	0	1321	128.34	FALSE	0	0
2026-01-16	660	0.02	CALL	1	739	121.39	FALSE	0	0
2026-01-16	670	0.5	CALL	0	365	142.84	FALSE	0	0
2026-01-16	680	0.01	CALL	0	220	144.17	FALSE	0	0
2026-01-16	700	0.01	CALL	0	2502	124.76	FALSE	0	0
2026-01-16	720	0.05	CALL	2	388	146.81	FALSE	0.05	0
2026-01-16	740	0.01	CALL	7	245	133.74	FALSE	0	0
2026-01-16	760	0.01	CALL	0	78	163.13	FALSE	0	0
2026-01-16	780	0.05	CALL	0	798	161.03	FALSE	0	0
2026-01-16	800	0.06	CALL	0	4005	146.2	FALSE	0	0
2026-01-16	820	0.01	CALL	0	10726	150.13	FALSE	0	0
2026-01-16	840	0.03	CALL	0	298	174.03	FALSE	0	0
2026-01-16	860	0.01	CALL	0	479	178.12	FALSE	0	0
2026-01-16	880	0.02	CALL	0	3049	174.75	FALSE	0	0
2026-01-16	900	0.01	CALL	0	25311	164.8	FALSE	0	0
2026-01-16	130	0.01	PUT	0	2442	183.73	FALSE	0	0
2026-01-16	135	0.08	PUT	0	37	217.52	FALSE	0	0
2026-01-16	140	0.12	PUT	0	93	255.33	FALSE	0	0
2026-01-16	145	0.01	PUT	0	225	252.83	FALSE	0	0
2026-01-16	150	0.12	PUT	0	627	216.42	FALSE	0	0
2026-01-16	155	0.04	PUT	0	88	187.56	FALSE	0	0
2026-01-16	160	0.01	PUT	30	790	146.54	FALSE	0.01	0
2026-01-16	165	0.01	PUT	8	191	141.02	FALSE	0	0
2026-01-16	170	0.01	PUT	0	161	179.13	FALSE	0	0
2026-01-16	175	0.01	PUT	0	282	172.45	FALSE	0	0
2026-01-16	180	0.02	PUT	0	5929	281.43	FALSE	0	0
2026-01-16	185	0.01	PUT	0	321	276.46	FALSE	0	0
2026-01-16	190	0.05	PUT	0	3405	167.33	FALSE	0	0
2026-01-16	195	0.01	PUT	0	694	169.35	FALSE	0	0
2026-01-16	200	0.02	PUT	6	20304	112.78	FALSE	0.01	1
2026-01-16	210	0.01	PUT	1	3485	97.65	FALSE	-0.01	-0.5
2026-01-16	220	0.02	PUT	8	4206	94.63	FALSE	0.01	1
2026-01-16	230	0.05	PUT	65	2968	94.06	FALSE	0.04	4
2026-01-16	235	0.01	PUT	0	101	102.38	FALSE	0	0
2026-01-16	240	0.01	PUT	40	6581	73.39	FALSE	-0.01	-0.5
2026-01-16	245	0.09	PUT	0	8	76.85	FALSE	0	0
2026-01-16	250	0.03	PUT	29	5081	72.81	FALSE	-0.01	-0.25
2026-01-16	255	0.17	PUT	0	1	75.28	FALSE	0	0
2026-01-16	260	0.03	PUT	52	4651	64.92	FALSE	-0.03	-0.5
2026-01-16	265	0.06	PUT	0	39	67.95	FALSE	0	0
2026-01-16	270	0.02	PUT	32	6249	62.8	FALSE	-0.05	-0.71
2026-01-16	275	0.11	PUT	0	8	79.42	FALSE	0	0
2026-01-16	280	0.04	PUT	98	7890	51.39	FALSE	-0.1	-0.71
2026-01-16	285	0.15	PUT	1	51	56.11	FALSE	0.01	0.07
2026-01-16	290	0.08	PUT	117	6567	47.71	FALSE	-0.1	-0.56
2026-01-16	295	0.1	PUT	72	163	45.09	FALSE	-0.14	-0.58
2026-01-16	300	0.14	PUT	990	9404	43.1	FALSE	-0.19	-0.58
2026-01-16	305	0.2	PUT	74	531	41.21	FALSE	-0.19	-0.49
2026-01-16	310	0.27	PUT	446	4063	38.88	FALSE	-0.5	-0.65
2026-01-16	312.5	0.4	PUT	17	27	39.47	FALSE	-0.23	-0.37
2026-01-16	315	0.41	PUT	598	520	37.32	FALSE	-0.41	-0.5
2026-01-16	317.5	0.51	PUT	49	111	36.62	FALSE	-0.45	-0.47
2026-01-16	320	0.6	PUT	1275	5677	35.47	FALSE	-0.71	-0.54
2026-01-16	322.5	0.8	PUT	23	125	35.39	FALSE	-0.67	-0.46
2026-01-16	325	0.87	PUT	871	554	33.5	FALSE	-0.96	-0.52
2026-01-16	327.5	1.12	PUT	883	325	33.13	FALSE	-1.28	-0.53
2026-01-16	330	1.53	PUT	1730	4720	33.52	FALSE	-1.47	-0.49
2026-01-16	332.5	1.69	PUT	493	330	33.13	FALSE	-1.53	-0.48
2026-01-16	335	2.16	PUT	808	288	32.83	FALSE	-2.24	-0.51
2026-01-16	337.5	2.6	PUT	323	208	31.94	FALSE	-2.15	-0.45
2026-01-16	340	3.6	PUT	1013	3442	31.89	FALSE	-2.6	-0.42
2026-01-16	342.5	3.8	PUT	46	37	31.97	FALSE	-3.37	-0.47
2026-01-16	345	4.75	PUT	445	345	31	FALSE	-3.59	-0.43
2026-01-16	347.5	6	PUT	185	60	31.03	FALSE	-3.03	-0.34
2026-01-16	350	7.45	PUT	511	2684	30.24	TRUE	-3.37	-0.31
2026-01-16	352.5	8.15	PUT	18	3	31.02	TRUE	-3.9	-0.32
2026-01-16	355	10.5	PUT	25	6	30.77	TRUE	-5.59	-0.35
2026-01-16	357.5	11.45	PUT	3	0	27.31	TRUE	11.45	0
2026-01-16	360	13.11	PUT	184	1070	30.8	TRUE	-4.7	-0.26
2026-01-16	365	19	PUT	1	2	37.57	TRUE	-11.43	-0.38
2026-01-16	370	21	PUT	9	194	34.34	TRUE	-5.99	-0.22
2026-01-16	375	45.5	PUT	0	0	23.17	TRUE	0	0
2026-01-16	380	34.85	PUT	0	168	0	TRUE	0	0
2026-01-16	385	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	57.98	PUT	0	11	0	TRUE	0	0
2026-01-16	395	48.65	PUT	2	0	67	TRUE	48.65	0
2026-01-16	400	49.12	PUT	921	117	48.37	TRUE	-7.63	-0.13
2026-01-16	405	0	PUT	0	0	45.47	TRUE	0	0
2026-01-16	410	59.54	PUT	480	34	58	TRUE	-6.1	-0.09
2026-01-16	415	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	70.37	PUT	460	41	0	TRUE	-5.01	-0.07
2026-01-16	425	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	79.71	PUT	20	5	0	TRUE	-6.54	-0.08
2026-01-16	440	90.57	PUT	1045	74	0	TRUE	-5.66	-0.06
2026-01-16	450	99.06	PUT	1150	82	83.19	TRUE	-7.17	-0.07
2026-01-16	460	109.35	PUT	860	57	0	TRUE	-7.04	-0.06
2026-01-16	470	121.04	PUT	239	18	69.82	TRUE	-4.54	-0.04
2026-01-16	480	129.73	PUT	795	53	0	TRUE	-5.34	-0.04
2026-01-16	490	138.82	PUT	274	20	0	TRUE	-7.35	-0.05
2026-01-16	500	149.12	PUT	2725	176	117	TRUE	-6.6	-0.04
2026-01-16	510	159.43	PUT	1086	68	0	TRUE	-5.8	-0.04
2026-01-16	520	169.71	PUT	10	2	0	TRUE	-2.84	-0.02
2026-01-16	530	182.57	PUT	0	0	0	TRUE	0	0
2026-01-16	540	193.83	PUT	0	0	0	TRUE	0	0
2026-01-16	550	199.69	PUT	30	7	0	TRUE	-8.41	-0.04
2026-01-16	560	218.9	PUT	0	4	115.52	TRUE	0	0
2026-01-16	570	219.7	PUT	60	9	121.66	TRUE	-6.7	-0.03
2026-01-16	580	230.35	PUT	10	2	0	TRUE	-1.65	-0.01
2026-01-16	590	239.65	PUT	660	38	0	TRUE	-2.37	-0.01
2026-01-16	600	250.05	PUT	1520	98	0	TRUE	-6.4	-0.03
2026-01-16	610	258.27	PUT	40	4	0	TRUE	-7.68	-0.03
2026-01-16	620	279.65	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	267.16	PUT	0	0	0	TRUE	0	0
2026-01-16	650	339.75	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	408.4	PUT	0	0	160.36	TRUE	0	0
2026-01-16	700	373	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	457.25	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	190.07	TRUE	0	0
2026-01-16	800	493	PUT	0	0	195.5	TRUE	0	0
2026-01-16	820	0	PUT	0	0	200.78	TRUE	0	0
2026-01-16	840	0	PUT	0	0	205.93	TRUE	0	0
2026-01-16	860	509.41	PUT	0	0	210.95	TRUE	0	0
2026-01-16	880	538.98	PUT	0	0	0	TRUE	0	0
2026-01-16	900	552.33	PUT	0	0	220.63	TRUE	0	0
2026-01-23	190	0	CALL	0	0	140.43	TRUE	0	0
2026-01-23	195	0	CALL	0	0	136.55	TRUE	0	0
2026-01-23	200	129.08	CALL	0	2	131.12	TRUE	0	0
2026-01-23	205	0	CALL	0	0	125.82	TRUE	0	0
2026-01-23	210	0	CALL	0	0	121.36	TRUE	0	0
2026-01-23	215	0	CALL	0	0	116.96	TRUE	0	0
2026-01-23	220	0	CALL	0	0	111.96	TRUE	0	0
2026-01-23	225	0	CALL	0	0	107.06	TRUE	0	0
2026-01-23	230	0	CALL	0	0	109.88	TRUE	0	0
2026-01-23	235	0	CALL	0	0	104.93	TRUE	0	0
2026-01-23	240	0	CALL	0	0	100.52	TRUE	0	0
2026-01-23	245	0	CALL	0	0	95.72	TRUE	0	0
2026-01-23	250	0	CALL	0	0	91.42	TRUE	0	0
2026-01-23	255	0	CALL	0	0	87.16	TRUE	0	0
2026-01-23	260	0	CALL	0	0	82.56	TRUE	0	0
2026-01-23	265	0	CALL	0	0	78.38	TRUE	0	0
2026-01-23	270	56.36	CALL	0	37	69.35	TRUE	0	0
2026-01-23	275	0	CALL	0	0	69.78	TRUE	0	0
2026-01-23	280	0	CALL	0	0	68.09	TRUE	0	0
2026-01-23	285	62.25	CALL	1	1	65.23	TRUE	62.25	0
2026-01-23	290	48.11	CALL	0	2	58.38	TRUE	0	0
2026-01-23	295	56	CALL	1	2	60.47	TRUE	56	0
2026-01-23	300	44.58	CALL	0	14	53.77	TRUE	0	0
2026-01-23	305	27.82	CALL	0	8	47.59	TRUE	0	0
2026-01-23	310	34.73	CALL	0	15	46.19	TRUE	0	0
2026-01-23	312.5	0	CALL	0	0	44.75	TRUE	0	0
2026-01-23	315	20	CALL	0	15	42.73	TRUE	0	0
2026-01-23	317.5	20.24	CALL	0	2	41.78	TRUE	0	0
2026-01-23	320	32	CALL	1	29	43.03	TRUE	5.35	0.2
2026-01-23	322.5	19.8	CALL	0	1	38.06	TRUE	0	0
2026-01-23	325	26.56	CALL	2	132	35.63	TRUE	5.61	0.27
2026-01-23	327.5	25.85	CALL	1	3	32.81	TRUE	5.75	0.29
2026-01-23	330	21.62	CALL	22	113	30.88	TRUE	4.68	0.28
2026-01-23	332.5	19.47	CALL	1	0	29.91	TRUE	19.47	0
2026-01-23	335	19.7	CALL	90	318	31.44	TRUE	5.2	0.36
2026-01-23	337.5	15.25	CALL	5	1	34.93	TRUE	0.93	0.06
2026-01-23	340	15.11	CALL	197	513	30.77	TRUE	4.34	0.4
2026-01-23	342.5	13.7	CALL	18	15	30.87	TRUE	3.56	0.35
2026-01-23	345	11	CALL	300	519	29.41	TRUE	3	0.38
2026-01-23	347.5	11.15	CALL	75	174	30.23	TRUE	4.26	0.62
2026-01-23	350	8.4	CALL	428	822	30.43	FALSE	2.6	0.45
2026-01-23	352.5	8.11	CALL	99	42	30.18	FALSE	2.96	0.57
2026-01-23	355	6.33	CALL	313	455	29.57	FALSE	1.93	0.44
2026-01-23	357.5	6.35	CALL	129	43	30.03	FALSE	2.6	0.69
2026-01-23	360	4.95	CALL	435	630	29.71	FALSE	1.68	0.51
2026-01-23	365	3.45	CALL	166	359	30.3	FALSE	1.34	0.64
2026-01-23	370	2.54	CALL	198	447	29.38	FALSE	1.02	0.67
2026-01-23	375	1.38	CALL	223	119	28.69	FALSE	0.24	0.21
2026-01-23	380	1.13	CALL	91	307	26.67	FALSE	0.43	0.61
2026-01-23	385	0.83	CALL	30	32	29.6	FALSE	0.25	0.43
2026-01-23	390	0.55	CALL	14	111	31.55	FALSE	0.18	0.49
2026-01-23	395	0.35	CALL	0	9	35.16	FALSE	0	0
2026-01-23	400	0.2	CALL	155	282	31.13	FALSE	-0.1	-0.33
2026-01-23	405	0.21	CALL	0	7	45.37	FALSE	0	0
2026-01-23	410	0.15	CALL	0	15	47.9	FALSE	0	0
2026-01-23	415	0.14	CALL	0	11	54.19	FALSE	0	0
2026-01-23	420	0.15	CALL	0	120	46.93	FALSE	0	0
2026-01-23	425	0.07	CALL	0	1	57.39	FALSE	0	0
2026-01-23	430	0.05	CALL	0	8	59.44	FALSE	0	0
2026-01-23	435	0.07	CALL	0	5	62.33	FALSE	0	0
2026-01-23	440	0.07	CALL	0	4	64.35	FALSE	0	0
2026-01-23	445	0.05	CALL	0	1	64.07	FALSE	0	0
2026-01-23	450	0.29	CALL	18	17	55.46	FALSE	0.29	0
2026-01-23	455	0	CALL	0	0	68.53	FALSE	0	0
2026-01-23	460	0.03	CALL	0	9	70.92	FALSE	0	0
2026-01-23	465	0	CALL	0	0	75.28	FALSE	0	0
2026-01-23	470	0	CALL	0	0	77.63	FALSE	0	0
2026-01-23	475	0	CALL	0	0	72.72	FALSE	0	0
2026-01-23	480	0.01	CALL	1	1	47.11	FALSE	0.01	0
2026-01-23	485	0.05	CALL	0	40	80.59	FALSE	0	0
2026-01-23	490	0	CALL	0	0	85.82	FALSE	0	0
2026-01-23	495	0.01	CALL	0	22	80.58	FALSE	0	0
2026-01-23	190	0.03	PUT	0	4	204.64	FALSE	0	0
2026-01-23	195	0	PUT	0	0	197.35	FALSE	0	0
2026-01-23	200	0	PUT	0	0	190.24	FALSE	0	0
2026-01-23	205	0	PUT	0	0	183.29	FALSE	0	0
2026-01-23	210	0	PUT	0	0	176.5	FALSE	0	0
2026-01-23	215	0	PUT	0	0	169.85	FALSE	0	0
2026-01-23	220	0	PUT	0	0	163.34	FALSE	0	0
2026-01-23	225	0	PUT	0	0	156.95	FALSE	0	0
2026-01-23	230	0	PUT	0	0	150.69	FALSE	0	0
2026-01-23	235	0	PUT	0	0	125.97	FALSE	0	0
2026-01-23	240	0.37	PUT	0	4	138.49	FALSE	0	0
2026-01-23	245	0	PUT	0	0	131.67	FALSE	0	0
2026-01-23	250	0.14	PUT	6	8	66.32	FALSE	0.14	0
2026-01-23	255	0.33	PUT	0	5	85.57	FALSE	0	0
2026-01-23	260	0.78	PUT	0	1	82.07	FALSE	0	0
2026-01-23	265	0.3	PUT	0	5	77.06	FALSE	0	0
2026-01-23	270	0.08	PUT	0	19	69.64	FALSE	0	0
2026-01-23	275	0.15	PUT	0	19	68.57	FALSE	0	0
2026-01-23	280	0.24	PUT	0	223	58.67	FALSE	0	0
2026-01-23	285	0.17	PUT	1	262	43.84	FALSE	-0.03	-0.15
2026-01-23	290	0.17	PUT	75	278	40.55	FALSE	-0.02	-0.11
2026-01-23	295	0.2	PUT	117	193	38.22	FALSE	-0.07	-0.26
2026-01-23	300	0.24	PUT	243	532	35.95	FALSE	-0.39	-0.62
2026-01-23	305	0.35	PUT	98	311	34.81	FALSE	-0.25	-0.42
2026-01-23	310	0.5	PUT	139	766	33.55	FALSE	-0.36	-0.42
2026-01-23	312.5	0.62	PUT	5	15	33.19	FALSE	-0.56	-0.47
2026-01-23	315	0.71	PUT	70	249	32.26	FALSE	-0.47	-0.4
2026-01-23	317.5	0.9	PUT	26	14	32.11	FALSE	-0.59	-0.4
2026-01-23	320	1.08	PUT	96	322	31.56	FALSE	-0.6	-0.36
2026-01-23	322.5	1.2	PUT	57	12	31.36	FALSE	-0.88	-0.42
2026-01-23	325	1.54	PUT	111	367	30.42	FALSE	-1.01	-0.4
2026-01-23	327.5	1.82	PUT	84	19	30.68	FALSE	-1.22	-0.4
2026-01-23	330	2.22	PUT	633	272	29.48	FALSE	-1.54	-0.41
2026-01-23	332.5	2.53	PUT	55	9	30.31	FALSE	-1.57	-0.38
2026-01-23	335	3.16	PUT	156	262	28.57	FALSE	-2.08	-0.4
2026-01-23	337.5	3.98	PUT	212	4	29.03	FALSE	-1.78	-0.31
2026-01-23	340	4.85	PUT	234	283	29.23	FALSE	-1.8	-0.27
2026-01-23	342.5	5.08	PUT	7	3	29.76	FALSE	-2.48	-0.33
2026-01-23	345	6.53	PUT	325	86	29.53	FALSE	-3.11	-0.32
2026-01-23	347.5	7.01	PUT	36	0	29.2	FALSE	7.01	0
2026-01-23	350	9.07	PUT	92	140	28.72	TRUE	-2.28	-0.2
2026-01-23	352.5	9.72	PUT	24	0	29.91	TRUE	9.72	0
2026-01-23	355	11	PUT	3	42	28.94	TRUE	-3.43	-0.24
2026-01-23	357.5	12.3	PUT	100	0	28.87	TRUE	12.3	0
2026-01-23	360	16.2	PUT	18	76	28.68	TRUE	-1.8	-0.1
2026-01-23	365	35.56	PUT	0	36	29.57	TRUE	0	0
2026-01-23	370	21.46	PUT	3	15	27.84	TRUE	21.46	0
2026-01-23	375	49.1	PUT	0	0	22.18	TRUE	0	0
2026-01-23	380	51	PUT	0	4	0	TRUE	0	0
2026-01-23	385	46	PUT	0	0	0	TRUE	0	0
2026-01-23	390	61.15	PUT	0	0	0	TRUE	0	0
2026-01-23	395	55	PUT	0	0	0	TRUE	0	0
2026-01-23	400	49.7	PUT	3	0	0	TRUE	49.7	0
2026-01-23	405	0	PUT	0	0	0	TRUE	0	0
2026-01-23	410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	415	0	PUT	0	0	0	TRUE	0	0
2026-01-23	420	0	PUT	0	0	0	TRUE	0	0
2026-01-23	425	0	PUT	0	0	0	TRUE	0	0
2026-01-23	430	0	PUT	0	0	0	TRUE	0	0
2026-01-23	435	0	PUT	0	0	0	TRUE	0	0
2026-01-23	440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	445	0	PUT	0	0	0	TRUE	0	0
2026-01-23	450	0	PUT	0	0	0	TRUE	0	0
2026-01-23	455	0	PUT	0	0	0	TRUE	0	0
2026-01-23	460	136.4	PUT	0	0	0	TRUE	0	0
2026-01-23	465	0	PUT	0	0	60.05	TRUE	0	0
2026-01-23	470	0	PUT	0	0	62.01	TRUE	0	0
2026-01-23	475	0	PUT	0	0	0	TRUE	0	0
2026-01-23	480	0	PUT	0	0	0	TRUE	0	0
2026-01-23	485	0	PUT	0	0	0	TRUE	0	0
2026-01-23	490	0	PUT	0	0	69.61	TRUE	0	0
2026-01-23	495	0	PUT	0	0	0	TRUE	0	0
2026-01-30	190	158.79	CALL	1	0	112.14	TRUE	158.79	0
2026-01-30	195	0	CALL	0	0	116.59	TRUE	0	0
2026-01-30	200	0	CALL	0	0	104.88	TRUE	0	0
2026-01-30	205	0	CALL	0	0	101.31	TRUE	0	0
2026-01-30	210	0	CALL	0	0	105.19	TRUE	0	0
2026-01-30	215	0	CALL	0	0	99.15	TRUE	0	0
2026-01-30	220	117.97	CALL	0	1	96.45	TRUE	0	0
2026-01-30	225	0	CALL	0	0	93.2	TRUE	0	0
2026-01-30	230	112.45	CALL	0	1	87.59	TRUE	0	0
2026-01-30	235	0	CALL	0	0	84.48	TRUE	0	0
2026-01-30	240	102.7	CALL	0	2	82.18	TRUE	0	0
2026-01-30	245	0	CALL	0	0	66.16	TRUE	0	0
2026-01-30	250	82.66	CALL	0	5	76.84	TRUE	0	0
2026-01-30	255	0	CALL	0	0	82.86	TRUE	0	0
2026-01-30	260	72.51	CALL	0	2	65.48	TRUE	0	0
2026-01-30	265	77.75	CALL	0	0	62.49	TRUE	0	0
2026-01-30	270	66.15	CALL	0	2	64.24	TRUE	0	0
2026-01-30	275	68.41	CALL	0	1	60.13	TRUE	0	0
2026-01-30	280	53.55	CALL	0	13	55.57	TRUE	0	0
2026-01-30	285	65	CALL	7	30	49.46	TRUE	6.2	0.11
2026-01-30	290	62.32	CALL	4	7	63.32	TRUE	8.27	0.15
2026-01-30	295	41.99	CALL	0	11	49.41	TRUE	0	0
2026-01-30	300	53.13	CALL	11	322	58.93	TRUE	7.39	0.16
2026-01-30	305	34.8	CALL	0	76	50.69	TRUE	0	0
2026-01-30	310	34.84	CALL	0	52	51.98	TRUE	0	0
2026-01-30	315	31.14	CALL	0	111	45.56	TRUE	0	0
2026-01-30	320	35.25	CALL	24	57	44.85	TRUE	5.75	0.19
2026-01-30	325	29.43	CALL	1	66	41.27	TRUE	4.03	0.16
2026-01-30	330	27.36	CALL	47	203	46.11	TRUE	5.77	0.27
2026-01-30	335	24.39	CALL	29	167	42.28	TRUE	5.39	0.28
2026-01-30	340	19.9	CALL	72	335	42.23	TRUE	4.18	0.27
2026-01-30	345	17.23	CALL	157	258	42.44	TRUE	3.85	0.29
2026-01-30	350	14.15	CALL	280	939	40.74	FALSE	3.34	0.31
2026-01-30	355	11.5	CALL	194	472	40.43	FALSE	2.56	0.29
2026-01-30	360	9.85	CALL	758	1511	40.36	FALSE	2.35	0.31
2026-01-30	365	8.75	CALL	206	383	40.05	FALSE	2.85	0.48
2026-01-30	370	6.19	CALL	468	654	38.75	FALSE	1.54	0.33
2026-01-30	375	5.3	CALL	128	311	39.86	FALSE	1.35	0.34
2026-01-30	380	4.1	CALL	139	436	39.25	FALSE	1.13	0.38
2026-01-30	385	3.2	CALL	73	246	39.03	FALSE	0.88	0.38
2026-01-30	390	2.8	CALL	102	169	40.41	FALSE	0.88	0.46
2026-01-30	395	2.39	CALL	13	54	39.46	FALSE	1.04	0.77
2026-01-30	400	1.54	CALL	211	637	39.26	FALSE	0.44	0.4
2026-01-30	405	1.11	CALL	16	22	38.71	FALSE	0.4	0.56
2026-01-30	410	0.72	CALL	24	169	37.53	FALSE	-0.03	-0.04
2026-01-30	415	0.77	CALL	23	4	40.28	FALSE	0.16	0.26
2026-01-30	420	0.3	CALL	0	9	47.2	FALSE	0	0
2026-01-30	425	0.26	CALL	0	1	49.73	FALSE	0	0
2026-01-30	430	0.31	CALL	5	3	39.96	FALSE	0.31	0
2026-01-30	435	0.47	CALL	0	10	39.74	FALSE	0	0
2026-01-30	440	0	CALL	0	0	58.78	FALSE	0	0
2026-01-30	445	0	CALL	0	0	55.87	FALSE	0	0
2026-01-30	450	0.12	CALL	12	40	41.46	FALSE	0.12	0
2026-01-30	455	0	CALL	0	0	55.98	FALSE	0	0
2026-01-30	460	0.08	CALL	0	8	54.47	FALSE	0	0
2026-01-30	465	0	CALL	0	0	64.66	FALSE	0	0
2026-01-30	470	0.29	CALL	0	3	66.77	FALSE	0	0
2026-01-30	475	0	CALL	0	0	67.83	FALSE	0	0
2026-01-30	480	0	CALL	0	0	69.53	FALSE	0	0
2026-01-30	485	0	CALL	0	0	71.31	FALSE	0	0
2026-01-30	490	0	CALL	0	0	72.07	FALSE	0	0
2026-01-30	495	0.05	CALL	1	1	49.73	FALSE	0.05	0
2026-01-30	190	0.23	PUT	0	0	172.3	FALSE	0	0
2026-01-30	195	0	PUT	0	0	122.78	FALSE	0	0
2026-01-30	200	0	PUT	0	0	125.13	FALSE	0	0
2026-01-30	205	0	PUT	0	0	109.06	FALSE	0	0
2026-01-30	210	0.07	PUT	0	3	108.63	FALSE	0	0
2026-01-30	215	0.11	PUT	0	29	100.68	FALSE	0	0
2026-01-30	220	0.03	PUT	0	1	96.92	FALSE	0	0
2026-01-30	225	0.29	PUT	0	1	92.23	FALSE	0	0
2026-01-30	230	0.03	PUT	0	1	88.61	FALSE	0	0
2026-01-30	235	0	PUT	0	0	65.62	FALSE	0	0
2026-01-30	240	0	PUT	0	0	83.93	FALSE	0	0
2026-01-30	245	0.51	PUT	0	24	77.66	FALSE	0	0
2026-01-30	250	0.21	PUT	0	32	67.3	FALSE	0	0
2026-01-30	255	0.44	PUT	0	10	70.02	FALSE	0	0
2026-01-30	260	0.16	PUT	3	71	50.84	FALSE	-0.09	-0.36
2026-01-30	265	0.17	PUT	1	25	48.32	FALSE	-0.51	-0.75
2026-01-30	270	0.47	PUT	3	51	53.03	FALSE	0.21	0.81
2026-01-30	275	0.01	PUT	2	167	31.21	FALSE	-0.32	-0.97
2026-01-30	280	0.57	PUT	2	285	48.23	FALSE	0.21	0.58
2026-01-30	285	0.83	PUT	31	141	48.39	FALSE	0.21	0.34
2026-01-30	290	0.86	PUT	25	522	45.33	FALSE	-0.07	-0.08
2026-01-30	295	1.14	PUT	59	497	44.65	FALSE	-0.14	-0.11
2026-01-30	300	1.5	PUT	599	684	43.99	FALSE	-0.15	-0.09
2026-01-30	305	1.93	PUT	43	295	43.18	FALSE	-0.29	-0.13
2026-01-30	310	2.26	PUT	92	499	41.24	FALSE	-0.66	-0.23
2026-01-30	315	3.18	PUT	158	462	41.83	FALSE	-0.54	-0.15
2026-01-30	320	3.91	PUT	167	577	40.68	FALSE	-0.81	-0.17
2026-01-30	325	4.95	PUT	88	282	40.11	FALSE	-1.37	-0.22
2026-01-30	330	6.13	PUT	777	306	39.32	FALSE	-1.24	-0.17
2026-01-30	335	7.98	PUT	55	111	39.93	FALSE	-1.67	-0.17
2026-01-30	340	10.54	PUT	133	141	41.74	FALSE	-1.26	-0.11
2026-01-30	345	11.05	PUT	61	61	39.45	FALSE	-2.73	-0.2
2026-01-30	350	13.6	PUT	133	73	39.16	TRUE	-4.3	-0.24
2026-01-30	355	15.4	PUT	16	25	40.7	TRUE	-3.3	-0.18
2026-01-30	360	20.4	PUT	30	36	39.71	TRUE	-5.4	-0.21
2026-01-30	365	21.77	PUT	2	9	38.7	TRUE	-4.45	-0.17
2026-01-30	370	29.35	PUT	0	23	37.67	TRUE	0	0
2026-01-30	375	29.08	PUT	1	27	41.96	TRUE	-10.77	-0.27
2026-01-30	380	49	PUT	0	14	37.85	TRUE	0	0
2026-01-30	385	51.04	PUT	0	8	40.79	TRUE	0	0
2026-01-30	390	60.66	PUT	0	12	27.57	TRUE	0	0
2026-01-30	395	62.59	PUT	0	0	30.04	TRUE	0	0
2026-01-30	400	51.31	PUT	1	0	30.47	TRUE	51.31	0
2026-01-30	405	0	PUT	0	0	0	TRUE	0	0
2026-01-30	410	0	PUT	0	0	0	TRUE	0	0
2026-01-30	415	0	PUT	0	0	0	TRUE	0	0
2026-01-30	420	81	PUT	0	0	0	TRUE	0	0
2026-01-30	425	0	PUT	0	0	0	TRUE	0	0
2026-01-30	430	0	PUT	0	0	39.39	TRUE	0	0
2026-01-30	435	0	PUT	0	0	0	TRUE	0	0
2026-01-30	440	0	PUT	0	0	0	TRUE	0	0
2026-01-30	445	0	PUT	0	0	0	TRUE	0	0
2026-01-30	450	0	PUT	0	0	0	TRUE	0	0
2026-01-30	455	0	PUT	0	0	0	TRUE	0	0
2026-01-30	460	0	PUT	0	0	0	TRUE	0	0
2026-01-30	465	0	PUT	0	0	0	TRUE	0	0
2026-01-30	470	0	PUT	0	0	0	TRUE	0	0
2026-01-30	475	0	PUT	0	0	0	TRUE	0	0
2026-01-30	480	0	PUT	0	0	56.99	TRUE	0	0
2026-01-30	485	0	PUT	0	0	58.62	TRUE	0	0
2026-01-30	490	0	PUT	0	0	0	TRUE	0	0
2026-01-30	495	0	PUT	0	0	61.81	TRUE	0	0
2026-02-06	190	0	CALL	0	0	103.88	TRUE	0	0
2026-02-06	195	0	CALL	0	0	100.34	TRUE	0	0
2026-02-06	200	132	CALL	0	2	104.44	TRUE	0	0
2026-02-06	205	0	CALL	0	0	101.08	TRUE	0	0
2026-02-06	210	0	CALL	0	0	90.02	TRUE	0	0
2026-02-06	215	0	CALL	0	0	86.68	TRUE	0	0
2026-02-06	220	0	CALL	0	0	83.38	TRUE	0	0
2026-02-06	225	0	CALL	0	0	85.79	TRUE	0	0
2026-02-06	230	0	CALL	0	0	77.33	TRUE	0	0
2026-02-06	235	0	CALL	0	0	74.13	TRUE	0	0
2026-02-06	240	0	CALL	0	0	70.96	TRUE	0	0
2026-02-06	245	0	CALL	0	0	68.54	TRUE	0	0
2026-02-06	250	0	CALL	0	0	65.4	TRUE	0	0
2026-02-06	255	0	CALL	0	0	63.55	TRUE	0	0
2026-02-06	260	0	CALL	0	0	60.4	TRUE	0	0
2026-02-06	265	0	CALL	0	0	58.1	TRUE	0	0
2026-02-06	270	74.75	CALL	0	6	59.38	TRUE	0	0
2026-02-06	275	0	CALL	0	0	62.28	TRUE	0	0
2026-02-06	280	57.61	CALL	0	1	56.23	TRUE	0	0
2026-02-06	285	0	CALL	0	0	53.29	TRUE	0	0
2026-02-06	290	56.08	CALL	0	7	50.91	TRUE	0	0
2026-02-06	295	55.48	CALL	1	7	40.74	TRUE	3.78	0.07
2026-02-06	300	46.83	CALL	0	3	49.35	TRUE	0	0
2026-02-06	305	42.71	CALL	0	14	48.85	TRUE	0	0
2026-02-06	310	42.4	CALL	6	2	40.69	TRUE	8.57	0.25
2026-02-06	315	37.1	CALL	1	24	35.62	TRUE	37.1	0
2026-02-06	320	34.1	CALL	5	4	39.28	TRUE	34.1	0
2026-02-06	325	31	CALL	1	5	41.09	TRUE	7.6	0.32
2026-02-06	330	28.9	CALL	10	51	44.79	TRUE	4.6	0.19
2026-02-06	335	26.1	CALL	45	117	45.6	TRUE	5.46	0.26
2026-02-06	340	22.2	CALL	33	149	41.61	TRUE	3.7	0.2
2026-02-06	345	19.74	CALL	48	80	41.1	TRUE	4.54	0.3
2026-02-06	350	16.37	CALL	129	181	41.24	FALSE	2.87	0.21
2026-02-06	355	14.47	CALL	152	274	39.89	FALSE	3.64	0.34
2026-02-06	360	12.34	CALL	191	107	39.41	FALSE	3.34	0.37
2026-02-06	365	10.42	CALL	126	64	39.36	FALSE	2.32	0.29
2026-02-06	370	7.99	CALL	380	146	39.03	FALSE	1.78	0.29
2026-02-06	375	7.27	CALL	151	61	40.79	FALSE	1.97	0.37
2026-02-06	380	6.13	CALL	84	89	40.94	FALSE	1.98	0.48
2026-02-06	385	4.9	CALL	23	28	39.01	FALSE	1.4	0.4
2026-02-06	390	4.18	CALL	39	56	40.79	FALSE	1.38	0.49
2026-02-06	395	3	CALL	4	12	39.02	FALSE	0.58	0.24
2026-02-06	400	2.81	CALL	69	63	37.75	FALSE	1.18	0.72
2026-02-06	405	2.3	CALL	10	7	33.38	FALSE	0.67	0.41
2026-02-06	410	1.22	CALL	29	0	36.91	FALSE	1.22	0
2026-02-06	415	1.27	CALL	8	0	39.36	FALSE	1.27	0
2026-02-06	420	1.2	CALL	12	4	40.9	FALSE	0.39	0.48
2026-02-06	425	0.7	CALL	15	0	38.49	FALSE	0.7	0
2026-02-06	430	0	CALL	0	0	48.36	FALSE	0	0
2026-02-06	435	0.43	CALL	0	4	42.98	FALSE	0	0
2026-02-06	440	0.38	CALL	1	0	39.54	FALSE	0.38	0
2026-02-06	445	0.01	CALL	0	4	45.65	FALSE	0	0
2026-02-06	450	0.2	CALL	0	2	47.85	FALSE	0	0
2026-02-06	455	0.12	CALL	0	4	47.18	FALSE	0	0
2026-02-06	460	0.02	CALL	0	4	48.26	FALSE	0	0
2026-02-06	465	0.15	CALL	0	1	49.58	FALSE	0	0
2026-02-06	470	0	CALL	0	0	52.35	FALSE	0	0
2026-02-06	475	0.12	CALL	0	3	53.57	FALSE	0	0
2026-02-06	480	0	CALL	0	0	61.95	FALSE	0	0
2026-02-06	485	0.1	CALL	0	2	63.33	FALSE	0	0
2026-02-06	490	0	CALL	0	0	64.67	FALSE	0	0
2026-02-06	190	0.4	PUT	1	0	96.95	FALSE	0.4	0
2026-02-06	195	0	PUT	0	0	146.27	FALSE	0	0
2026-02-06	200	1.36	PUT	1	10	109.55	FALSE	1.36	0
2026-02-06	205	0	PUT	0	0	135.86	FALSE	0	0
2026-02-06	210	0	PUT	0	0	130.83	FALSE	0	0
2026-02-06	215	0	PUT	0	0	125.9	FALSE	0	0
2026-02-06	220	0	PUT	0	0	121.08	FALSE	0	0
2026-02-06	225	0	PUT	0	0	90.26	FALSE	0	0
2026-02-06	230	0	PUT	0	0	81.12	FALSE	0	0
2026-02-06	235	0	PUT	0	0	77.69	FALSE	0	0
2026-02-06	240	0	PUT	0	0	76.74	FALSE	0	0
2026-02-06	245	0.62	PUT	0	7	71.09	FALSE	0	0
2026-02-06	250	0.46	PUT	0	2	68.28	FALSE	0	0
2026-02-06	255	0.31	PUT	0	1	64.89	FALSE	0	0
2026-02-06	260	0.61	PUT	0	4	64.28	FALSE	0	0
2026-02-06	265	0.53	PUT	0	7	49.41	FALSE	0	0
2026-02-06	270	0.66	PUT	0	62	54.37	FALSE	0	0
2026-02-06	275	0.61	PUT	0	4	53.74	FALSE	0	0
2026-02-06	280	0.55	PUT	14	41	42.21	FALSE	0.03	0.06
2026-02-06	285	0.78	PUT	5	29	42.1	FALSE	-0.05	-0.06
2026-02-06	290	1.25	PUT	18	60	43.36	FALSE	-0.16	-0.11
2026-02-06	295	1.54	PUT	10	156	42.29	FALSE	-0.15	-0.09
2026-02-06	300	2	PUT	40	160	41.85	FALSE	-0.26	-0.12
2026-02-06	305	2.34	PUT	20	91	40.26	FALSE	-0.67	-0.22
2026-02-06	310	3.15	PUT	35	80	40.48	FALSE	-0.95	-0.23
2026-02-06	315	3.84	PUT	112	255	39.52	FALSE	-1.43	-0.27
2026-02-06	320	5.23	PUT	98	208	40.51	FALSE	-1.17	-0.18
2026-02-06	325	6.12	PUT	35	52	39.11	FALSE	-1.87	-0.23
2026-02-06	330	7.6	PUT	100	155	38.98	FALSE	-1.69	-0.18
2026-02-06	335	9.5	PUT	42	81	39.36	FALSE	-1.67	-0.15
2026-02-06	340	11.28	PUT	65	40	38.75	FALSE	-2.15	-0.16
2026-02-06	345	13.5	PUT	20	75	38.64	FALSE	-3.14	-0.19
2026-02-06	350	15.55	PUT	274	45	37.49	TRUE	-3.37	-0.18
2026-02-06	355	23.05	PUT	0	18	38.86	TRUE	0	0
2026-02-06	360	20.3	PUT	21	3	38.27	TRUE	20.3	0
2026-02-06	365	0	PUT	0	0	38	TRUE	0	0
2026-02-06	370	0	PUT	0	0	37.02	TRUE	0	0
2026-02-06	375	40	PUT	0	4	37.07	TRUE	0	0
2026-02-06	380	34.54	PUT	1	3	33.71	TRUE	34.54	0
2026-02-06	385	59.96	PUT	0	1	31.52	TRUE	0	0
2026-02-06	390	0	PUT	0	0	32.92	TRUE	0	0
2026-02-06	395	0	PUT	0	0	31.68	TRUE	0	0
2026-02-06	400	63.22	PUT	0	9	28.41	TRUE	0	0
2026-02-06	405	0	PUT	0	0	27.2	TRUE	0	0
2026-02-06	410	73.5	PUT	0	3	0	TRUE	0	0
2026-02-06	415	0	PUT	0	0	0	TRUE	0	0
2026-02-06	420	0	PUT	0	0	0	TRUE	0	0
2026-02-06	425	0	PUT	0	0	32.57	TRUE	0	0
2026-02-06	430	0	PUT	0	0	33.2	TRUE	0	0
2026-02-06	435	0	PUT	0	0	0	TRUE	0	0
2026-02-06	440	0	PUT	0	0	0	TRUE	0	0
2026-02-06	445	0	PUT	0	0	0	TRUE	0	0
2026-02-06	450	0	PUT	0	0	0	TRUE	0	0
2026-02-06	455	0	PUT	0	0	0	TRUE	0	0
2026-02-06	460	0	PUT	0	0	0	TRUE	0	0
2026-02-06	465	0	PUT	0	0	47	TRUE	0	0
2026-02-06	470	0	PUT	0	0	0	TRUE	0	0
2026-02-06	475	0	PUT	0	0	0	TRUE	0	0
2026-02-06	480	0	PUT	0	0	0	TRUE	0	0
2026-02-06	485	0	PUT	0	0	53	TRUE	0	0
2026-02-06	490	0	PUT	0	0	53.61	TRUE	0	0
2026-02-13	190	0	CALL	0	0	97.86	TRUE	0	0
2026-02-13	195	0	CALL	0	0	101.17	TRUE	0	0
2026-02-13	200	0	CALL	0	0	91.08	TRUE	0	0
2026-02-13	205	0	CALL	0	0	87.78	TRUE	0	0
2026-02-13	210	0	CALL	0	0	84.53	TRUE	0	0
2026-02-13	215	0	CALL	0	0	81.73	TRUE	0	0
2026-02-13	220	0	CALL	0	0	78.56	TRUE	0	0
2026-02-13	225	0	CALL	0	0	80.6	TRUE	0	0
2026-02-13	230	0	CALL	0	0	72.71	TRUE	0	0
2026-02-13	235	0	CALL	0	0	70.29	TRUE	0	0
2026-02-13	240	0	CALL	0	0	66.95	TRUE	0	0
2026-02-13	245	0	CALL	0	0	71.24	TRUE	0	0
2026-02-13	250	0	CALL	0	0	65.79	TRUE	0	0
2026-02-13	255	89.86	CALL	0	1	63.32	TRUE	0	0
2026-02-13	260	0	CALL	0	0	57.36	TRUE	0	0
2026-02-13	265	0	CALL	0	0	58.46	TRUE	0	0
2026-02-13	270	82	CALL	1	1	62.24	TRUE	8.25	0.11
2026-02-13	275	0	CALL	0	0	54.57	TRUE	0	0
2026-02-13	280	58.5	CALL	0	4	52.45	TRUE	0	0
2026-02-13	285	0	CALL	0	0	54.1	TRUE	0	0
2026-02-13	290	0	CALL	0	0	49.05	TRUE	0	0
2026-02-13	295	0	CALL	0	0	49.76	TRUE	0	0
2026-02-13	300	0	CALL	0	0	47.9	TRUE	0	0
2026-02-13	305	0	CALL	0	0	46.76	TRUE	0	0
2026-02-13	310	0	CALL	0	0	44.55	TRUE	0	0
2026-02-13	315	31.78	CALL	0	1	39.52	TRUE	0	0
2026-02-13	320	27.8	CALL	0	1	44.31	TRUE	0	0
2026-02-13	325	33.5	CALL	20	15	43.78	TRUE	8.46	0.34
2026-02-13	330	29.6	CALL	20	2	42.13	TRUE	29.6	0
2026-02-13	335	27.55	CALL	1	7	39.6	TRUE	4.5	0.2
2026-02-13	340	19.75	CALL	0	8	40.47	TRUE	0	0
2026-02-13	345	20.1	CALL	3	6	40.05	TRUE	3.63	0.22
2026-02-13	350	18.35	CALL	49	55	39.2	FALSE	2.82	0.18
2026-02-13	355	16.01	CALL	36	14	41.35	FALSE	2.79	0.21
2026-02-13	360	13.82	CALL	30	33	38.55	FALSE	3.3	0.31
2026-02-13	365	11.8	CALL	10	39	38.25	FALSE	2.6	0.28
2026-02-13	370	9.75	CALL	25	30	37.74	FALSE	2.05	0.27
2026-02-13	375	8.4	CALL	7	17	39.67	FALSE	2	0.31
2026-02-13	380	7.15	CALL	26	30	39.69	FALSE	2.35	0.49
2026-02-13	385	6.11	CALL	64	3	39.85	FALSE	1.91	0.45
2026-02-13	390	5.15	CALL	29	4	39.85	FALSE	1.64	0.47
2026-02-13	395	4.1	CALL	10	18	39.11	FALSE	1.99	0.94
2026-02-13	400	3.41	CALL	93	16	39.12	FALSE	1.04	0.44
2026-02-13	405	2.5	CALL	2	2	37.77	FALSE	0.7	0.39
2026-02-13	410	2.23	CALL	13	43	38.7	FALSE	0.82	0.58
2026-02-13	415	1.15	CALL	0	2	41.85	FALSE	0	0
2026-02-13	420	1.5	CALL	6	0	38.81	FALSE	1.5	0
2026-02-13	425	1.07	CALL	1	0	37.78	FALSE	1.07	0
2026-02-13	430	0	CALL	0	0	43.71	FALSE	0	0
2026-02-13	435	1	CALL	1	0	40.65	FALSE	1	0
2026-02-13	440	0	CALL	0	0	51.3	FALSE	0	0
2026-02-13	445	0	CALL	0	0	43.04	FALSE	0	0
2026-02-13	450	0.02	CALL	0	10	37.81	FALSE	0	0
2026-02-13	455	0	CALL	0	0	45.36	FALSE	0	0
2026-02-13	460	0	CALL	0	0	46.54	FALSE	0	0
2026-02-13	465	0	CALL	0	0	46.59	FALSE	0	0
2026-02-13	470	0.13	CALL	0	5	47.69	FALSE	0	0
2026-02-13	475	0	CALL	0	0	49.01	FALSE	0	0
2026-02-13	480	0	CALL	0	0	48.79	FALSE	0	0
2026-02-13	485	0.07	CALL	0	7	49.86	FALSE	0	0
2026-02-13	490	0.08	CALL	0	1	51.06	FALSE	0	0
2026-02-13	190	0	PUT	0	0	137.05	FALSE	0	0
2026-02-13	195	0	PUT	0	0	132.17	FALSE	0	0
2026-02-13	200	0	PUT	0	0	127.41	FALSE	0	0
2026-02-13	205	0	PUT	0	0	122.76	FALSE	0	0
2026-02-13	210	0	PUT	0	0	118.22	FALSE	0	0
2026-02-13	215	0	PUT	0	0	113.77	FALSE	0	0
2026-02-13	220	0	PUT	0	0	109.41	FALSE	0	0
2026-02-13	225	0	PUT	0	0	102.13	FALSE	0	0
2026-02-13	230	0	PUT	0	0	73.44	FALSE	0	0
2026-02-13	235	0	PUT	0	0	70.46	FALSE	0	0
2026-02-13	240	0	PUT	0	0	67.51	FALSE	0	0
2026-02-13	245	0.59	PUT	0	14	62.44	FALSE	0	0
2026-02-13	250	0.44	PUT	2	11	52.29	FALSE	0.44	0
2026-02-13	255	0	PUT	0	0	59.57	FALSE	0	0
2026-02-13	260	0	PUT	0	0	60.66	FALSE	0	0
2026-02-13	265	0.87	PUT	0	14	47.15	FALSE	0	0
2026-02-13	270	0.77	PUT	0	10	44.7	FALSE	0	0
2026-02-13	275	0.89	PUT	2	8	44.63	FALSE	0.13	0.17
2026-02-13	280	1.05	PUT	1	45	43.32	FALSE	0	0
2026-02-13	285	1.96	PUT	0	12	40.66	FALSE	0	0
2026-02-13	290	1.6	PUT	6	27	41.59	FALSE	-0.04	-0.02
2026-02-13	295	2.01	PUT	0	36	39.45	FALSE	0	0
2026-02-13	300	2.16	PUT	11	168	38.67	FALSE	-0.62	-0.22
2026-02-13	305	3.01	PUT	24	4	39.38	FALSE	-0.6	-0.17
2026-02-13	310	3.87	PUT	11	14	39.36	FALSE	-0.33	-0.08
2026-02-13	315	5.04	PUT	9	11	39.8	FALSE	-0.56	-0.1
2026-02-13	320	5.52	PUT	15	23	37.54	FALSE	-1.68	-0.23
2026-02-13	325	6.75	PUT	47	4	37.16	FALSE	-1.05	-0.13
2026-02-13	330	8.32	PUT	45	4	37.14	FALSE	-1.96	-0.19
2026-02-13	335	9.89	PUT	17	25	36.57	FALSE	-2.39	-0.19
2026-02-13	340	13.32	PUT	9	4	39.82	FALSE	-4.63	-0.26
2026-02-13	345	15.62	PUT	11	4	39.78	FALSE	-0.63	-0.04
2026-02-13	350	15.73	PUT	10	5	34.36	TRUE	15.73	0
2026-02-13	355	21.75	PUT	0	1	36.22	TRUE	0	0
2026-02-13	360	0	PUT	0	0	35.82	TRUE	0	0
2026-02-13	365	0	PUT	0	0	36.81	TRUE	0	0
2026-02-13	370	0	PUT	0	0	36.01	TRUE	0	0
2026-02-13	375	41.35	PUT	0	1	35.37	TRUE	0	0
2026-02-13	380	0	PUT	0	0	38.9	TRUE	0	0
2026-02-13	385	0	PUT	0	0	34.42	TRUE	0	0
2026-02-13	390	0	PUT	0	0	33.55	TRUE	0	0
2026-02-13	395	0	PUT	0	0	31.93	TRUE	0	0
2026-02-13	400	56.3	PUT	0	1	33.74	TRUE	0	0
2026-02-13	405	0	PUT	0	0	31.71	TRUE	0	0
2026-02-13	410	0	PUT	0	0	30.51	TRUE	0	0
2026-02-13	415	0	PUT	0	0	0	TRUE	0	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	425	0	PUT	0	0	0	TRUE	0	0
2026-02-13	430	0	PUT	0	0	31.7	TRUE	0	0
2026-02-13	435	0	PUT	0	0	0	TRUE	0	0
2026-02-13	440	0	PUT	0	0	0	TRUE	0	0
2026-02-13	445	0	PUT	0	0	0	TRUE	0	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-13	455	0	PUT	0	0	0	TRUE	0	0
2026-02-13	460	0	PUT	0	0	41.91	TRUE	0	0
2026-02-13	465	0	PUT	0	0	43.34	TRUE	0	0
2026-02-13	470	0	PUT	0	0	0	TRUE	0	0
2026-02-13	475	0	PUT	0	0	46.14	TRUE	0	0
2026-02-13	480	0	PUT	0	0	47.51	TRUE	0	0
2026-02-13	485	0	PUT	0	0	0	TRUE	0	0
2026-02-13	490	0	PUT	0	0	50.2	TRUE	0	0
2026-02-20	130	212.15	CALL	0	1	139.13	TRUE	0	0
2026-02-20	135	0	CALL	0	0	133.94	TRUE	0	0
2026-02-20	140	202.3	CALL	0	1	130.27	TRUE	0	0
2026-02-20	145	226.5	CALL	0	0	126.06	TRUE	0	0
2026-02-20	150	180.55	CALL	0	1	121.96	TRUE	0	0
2026-02-20	155	187.45	CALL	0	6	117.98	TRUE	0	0
2026-02-20	160	151.5	CALL	0	0	114.11	TRUE	0	0
2026-02-20	165	166	CALL	0	0	110.33	TRUE	0	0
2026-02-20	170	172.5	CALL	0	11	106.65	TRUE	0	0
2026-02-20	175	167.7	CALL	0	2	103.51	TRUE	0	0
2026-02-20	180	162.45	CALL	0	61	99.54	TRUE	0	0
2026-02-20	185	157.9	CALL	0	3	96.53	TRUE	0	0
2026-02-20	190	142.84	CALL	0	55	92.75	TRUE	0	0
2026-02-20	195	141.95	CALL	0	53	95.45	TRUE	0	0
2026-02-20	200	132.53	CALL	0	104	86.97	TRUE	0	0
2026-02-20	210	124.95	CALL	0	70	80.64	TRUE	0	0
2026-02-20	220	115.9	CALL	0	198	74.83	TRUE	0	0
2026-02-20	230	106.44	CALL	0	242	69.71	TRUE	0	0
2026-02-20	240	105.67	CALL	0	884	71.66	TRUE	0	0
2026-02-20	250	102	CALL	26	741	70.45	TRUE	8	0.09
2026-02-20	260	91.6	CALL	2	449	61.32	TRUE	91.6	0
2026-02-20	270	80.38	CALL	4	378	46.76	TRUE	4.08	0.05
2026-02-20	280	72.62	CALL	6	427	53.64	TRUE	5.87	0.09
2026-02-20	290	61.55	CALL	19	463	42.21	TRUE	7.55	0.14
2026-02-20	300	54.6	CALL	43	968	40	TRUE	6.63	0.14
2026-02-20	310	44.5	CALL	20	1196	40.52	TRUE	3.92	0.1
2026-02-20	320	37.85	CALL	58	1188	42.5	TRUE	5.65	0.18
2026-02-20	330	30.03	CALL	171	2421	39.63	TRUE	4.28	0.17
2026-02-20	340	23.55	CALL	367	2820	38.39	TRUE	4	0.2
2026-02-20	350	18.08	CALL	667	3269	37.62	FALSE	3.36	0.23
2026-02-20	360	14.01	CALL	1046	2605	37.19	FALSE	3.06	0.28
2026-02-20	370	9.88	CALL	1011	2896	36.53	FALSE	2.03	0.26
2026-02-20	380	7.14	CALL	1053	2044	36.4	FALSE	1.55	0.28
2026-02-20	390	5.2	CALL	361	2181	36.23	FALSE	1.2	0.3
2026-02-20	400	3.5	CALL	1443	4108	36.22	FALSE	0.8	0.3
2026-02-20	410	2.6	CALL	94	463	36.14	FALSE	0.62	0.31
2026-02-20	420	1.92	CALL	49	1806	36.52	FALSE	0.63	0.49
2026-02-20	430	1.23	CALL	67	1507	36.56	FALSE	0.27	0.28
2026-02-20	440	0.87	CALL	9	523	37.81	FALSE	0.17	0.24
2026-02-20	450	0.5	CALL	146	18564	36.96	FALSE	0.06	0.14
2026-02-20	460	0.42	CALL	30	484	38.5	FALSE	0.04	0.11
2026-02-20	470	0.32	CALL	3	289	39.37	FALSE	0.32	0
2026-02-20	480	0.16	CALL	5	439	38.05	FALSE	0.16	0
2026-02-20	490	0.73	CALL	2	73	44.69	FALSE	0.73	0
2026-02-20	500	0.1	CALL	9	634	39.98	FALSE	0	0
2026-02-20	520	0.15	CALL	13	286	45.81	FALSE	0.15	0
2026-02-20	540	0.08	CALL	0	97	57.01	FALSE	0	0
2026-02-20	560	0.1	CALL	0	88	57.67	FALSE	0	0
2026-02-20	130	0.02	PUT	83	155	91.64	FALSE	-0.07	-0.78
2026-02-20	135	0.02	PUT	0	7	167.48	FALSE	0	0
2026-02-20	140	1.65	PUT	0	2	178.67	FALSE	0	0
2026-02-20	145	0.13	PUT	0	22	172.59	FALSE	0	0
2026-02-20	150	0.01	PUT	0	534	166.72	FALSE	0	0
2026-02-20	155	0.47	PUT	0	16	161.06	FALSE	0	0
2026-02-20	160	0.03	PUT	0	155	155.59	FALSE	0	0
2026-02-20	165	0.15	PUT	0	3	93.63	FALSE	0	0
2026-02-20	170	0.01	PUT	0	396	96.81	FALSE	0	0
2026-02-20	175	0.01	PUT	0	23	140.15	FALSE	0	0
2026-02-20	180	0.01	PUT	0	71	98.11	FALSE	0	0
2026-02-20	185	0.53	PUT	0	39	130.58	FALSE	0	0
2026-02-20	190	0.1	PUT	0	801	79.8	FALSE	0	0
2026-02-20	195	0.08	PUT	2	219	63.47	FALSE	0.08	0
2026-02-20	200	0.08	PUT	0	1481	76.65	FALSE	0	0
2026-02-20	210	0.02	PUT	0	374	64.2	FALSE	0	0
2026-02-20	220	0.32	PUT	2	738	50.92	FALSE	0.25	3.57
2026-02-20	230	0.14	PUT	6	576	49.92	FALSE	0.07	1
2026-02-20	240	0.1	PUT	1	882	53.62	FALSE	-0.04	-0.29
2026-02-20	250	0.35	PUT	32	2459	46.41	FALSE	0.01	0.03
2026-02-20	260	0.53	PUT	33	1198	44.53	FALSE	0.18	0.51
2026-02-20	270	0.68	PUT	144	2285	41.45	FALSE	0	0
2026-02-20	280	1.18	PUT	172	2703	40.85	FALSE	-0.13	-0.1
2026-02-20	290	1.93	PUT	257	1684	40.12	FALSE	-0.24	-0.11
2026-02-20	300	2.75	PUT	373	6299	38.2	FALSE	-0.5	-0.15
2026-02-20	310	4.29	PUT	495	7273	37.62	FALSE	-0.9	-0.17
2026-02-20	320	6.2	PUT	340	3610	36.76	FALSE	-1.69	-0.21
2026-02-20	330	9.26	PUT	362	2618	36.09	FALSE	-1.8	-0.16
2026-02-20	340	12.47	PUT	134	2130	35.72	FALSE	-2.6	-0.17
2026-02-20	350	16.96	PUT	164	929	35.29	TRUE	-3.94	-0.19
2026-02-20	360	22.25	PUT	78	800	34.96	TRUE	-4.85	-0.18
2026-02-20	370	28.59	PUT	61	649	34.73	TRUE	-3.61	-0.11
2026-02-20	380	37.52	PUT	5	492	36.14	TRUE	-4.03	-0.1
2026-02-20	390	43.17	PUT	3	80	28.89	TRUE	43.17	0
2026-02-20	400	52.8	PUT	14	647	31.8	TRUE	-3.89	-0.07
2026-02-20	410	61	PUT	2	25	29.19	TRUE	-7.38	-0.11
2026-02-20	420	94	PUT	0	2	0	TRUE	0	0
2026-02-20	430	90.2	PUT	0	0	0	TRUE	0	0
2026-02-20	440	119.09	PUT	0	0	31.68	TRUE	0	0
2026-02-20	450	115.2	PUT	0	0	0	TRUE	0	0
2026-02-20	460	122.6	PUT	0	0	0	TRUE	0	0
2026-02-20	470	143.5	PUT	0	0	0	TRUE	0	0
2026-02-20	480	156.43	PUT	0	0	0	TRUE	0	0
2026-02-20	490	165.65	PUT	0	0	46.99	TRUE	0	0
2026-02-20	500	176	PUT	0	0	0	TRUE	0	0
2026-02-20	520	195.72	PUT	0	0	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	58.75	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	199.9	CALL	0	0	114.45	TRUE	0	0
2026-03-20	135	204.03	CALL	0	20	111.07	TRUE	0	0
2026-03-20	140	190.6	CALL	0	6	107.76	TRUE	0	0
2026-03-20	145	201.25	CALL	0	0	104.13	TRUE	0	0
2026-03-20	150	198.69	CALL	2	5	100.63	TRUE	198.69	0
2026-03-20	155	159.95	CALL	0	0	97.59	TRUE	0	0
2026-03-20	160	172.09	CALL	0	92	94.63	TRUE	0	0
2026-03-20	165	174.17	CALL	0	21	91.4	TRUE	0	0
2026-03-20	170	181.5	CALL	2	22	103	TRUE	181.5	0
2026-03-20	175	159.55	CALL	0	23	89.99	TRUE	0	0
2026-03-20	180	153.95	CALL	0	9	83.07	TRUE	0	0
2026-03-20	185	154.3	CALL	0	12	80.39	TRUE	0	0
2026-03-20	190	141.15	CALL	0	10	78.27	TRUE	0	0
2026-03-20	195	140.25	CALL	0	27	74.91	TRUE	0	0
2026-03-20	200	133.3	CALL	0	119	78.21	TRUE	0	0
2026-03-20	210	142	CALL	2	45	78.71	TRUE	142	0
2026-03-20	220	111.75	CALL	0	127	60.25	TRUE	0	0
2026-03-20	230	107.51	CALL	0	183	62.29	TRUE	0	0
2026-03-20	240	104.75	CALL	0	667	59.69	TRUE	0	0
2026-03-20	250	104	CALL	12	814	63.72	TRUE	8.38	0.09
2026-03-20	260	93.59	CALL	2	453	56.32	TRUE	14.27	0.18
2026-03-20	270	84	CALL	1	618	52.11	TRUE	13.5	0.19
2026-03-20	280	74	CALL	6	1008	46.51	TRUE	5.25	0.08
2026-03-20	290	63.51	CALL	1	690	39.52	TRUE	4.01	0.07
2026-03-20	300	57.25	CALL	23	5108	39.45	TRUE	6.05	0.12
2026-03-20	310	49	CALL	46	2044	36.43	TRUE	6.5	0.15
2026-03-20	320	39.91	CALL	76	1999	37.19	TRUE	3.81	0.11
2026-03-20	330	33.9	CALL	88	1758	37.8	TRUE	4.16	0.14
2026-03-20	340	28.16	CALL	139	2285	35.57	TRUE	4.36	0.18
2026-03-20	350	22	CALL	392	3954	35	FALSE	3.19	0.17
2026-03-20	360	17.7	CALL	176	1769	34.85	FALSE	3.1	0.21
2026-03-20	370	14.26	CALL	684	2253	34.27	FALSE	2.61	0.22
2026-03-20	380	10.32	CALL	389	1982	34.33	FALSE	1.52	0.17
2026-03-20	390	8.58	CALL	163	1418	34.34	FALSE	1.93	0.29
2026-03-20	400	5.93	CALL	1197	10076	34.17	FALSE	0.89	0.18
2026-03-20	410	4.75	CALL	101	1030	34.27	FALSE	1.15	0.32
2026-03-20	420	3.35	CALL	261	2436	34.38	FALSE	0.53	0.19
2026-03-20	430	2.7	CALL	67	3503	34.17	FALSE	0.6	0.29
2026-03-20	440	1.91	CALL	28	642	34.23	FALSE	0.27	0.16
2026-03-20	450	1.5	CALL	78	3146	34.11	FALSE	0.26	0.21
2026-03-20	460	0.96	CALL	8	735	34.68	FALSE	0.05	0.05
2026-03-20	470	0.78	CALL	12	1238	35.49	FALSE	0.02	0.03
2026-03-20	480	0.66	CALL	5	992	36.47	FALSE	0.11	0.2
2026-03-20	490	0.46	CALL	9	483	36.29	FALSE	0.06	0.15
2026-03-20	500	0.35	CALL	19	2696	36.62	FALSE	0.01	0.03
2026-03-20	510	0.46	CALL	0	3560	39.69	FALSE	0	0
2026-03-20	520	0.19	CALL	0	638	36.56	FALSE	0	0
2026-03-20	530	0.56	CALL	0	214	44.11	FALSE	0	0
2026-03-20	540	0.15	CALL	0	385	42.95	FALSE	0	0
2026-03-20	550	0.11	CALL	8	2455	38.88	FALSE	-0.01	-0.08
2026-03-20	560	0.07	CALL	45	329	38.39	FALSE	-0.08	-0.53
2026-03-20	570	0.05	CALL	0	259	51.22	FALSE	0	0
2026-03-20	580	0.06	CALL	56	299	40.28	FALSE	-0.01	-0.14
2026-03-20	590	0.03	CALL	0	242	42.1	FALSE	0	0
2026-03-20	600	0.1	CALL	45	1905	44.85	FALSE	0.04	0.67
2026-03-20	610	0.12	CALL	6	110	46.92	FALSE	0	0
2026-03-20	620	0.12	CALL	1	301	48.11	FALSE	0.07	1.4
2026-03-20	630	0.03	CALL	0	178	52.07	FALSE	0	0
2026-03-20	640	0.02	CALL	11	90	42.86	FALSE	-0.01	-0.33
2026-03-20	650	0.04	CALL	0	312	55.96	FALSE	0	0
2026-03-20	660	0.01	CALL	0	287	51.68	FALSE	0	0
2026-03-20	670	0.06	CALL	0	103	68.15	FALSE	0	0
2026-03-20	680	0.07	CALL	0	65	73.31	FALSE	0	0
2026-03-20	690	0.03	CALL	0	67	74.4	FALSE	0	0
2026-03-20	700	0.04	CALL	0	259	58.15	FALSE	0	0
2026-03-20	710	0.11	CALL	0	7	56.81	FALSE	0	0
2026-03-20	720	0.05	CALL	0	23	57.79	FALSE	0	0
2026-03-20	730	0.1	CALL	7	215	58.75	FALSE	0.02	0.25
2026-03-20	740	0.09	CALL	10	31	59.09	FALSE	0.09	0
2026-03-20	760	0.03	CALL	0	274	71.34	FALSE	0	0
2026-03-20	780	0.08	CALL	21	42	62.01	FALSE	0.08	0
2026-03-20	800	0.02	CALL	1	235	56.79	FALSE	0.02	0
2026-03-20	820	0.07	CALL	98	407	64.6	FALSE	0	0
2026-03-20	840	0.02	CALL	175	83	59.78	FALSE	0.02	0
2026-03-20	860	0.02	CALL	0	405	65.81	FALSE	0	0
2026-03-20	880	0.01	CALL	102	5076	59.58	FALSE	0.01	0
2026-03-20	130	0.05	PUT	26	624	78.13	FALSE	-0.05	-0.5
2026-03-20	135	0.02	PUT	0	57	145.41	FALSE	0	0
2026-03-20	140	0.02	PUT	0	19	140.45	FALSE	0	0
2026-03-20	145	0.02	PUT	0	32	135.68	FALSE	0	0
2026-03-20	150	0.07	PUT	1	209	69.62	FALSE	0.07	0
2026-03-20	155	0.04	PUT	0	9	126.62	FALSE	0	0
2026-03-20	160	0.06	PUT	5	460	63.61	FALSE	0.06	0
2026-03-20	165	0.04	PUT	0	185	118.16	FALSE	0	0
2026-03-20	170	0.18	PUT	1	184	66.5	FALSE	0.18	0
2026-03-20	175	0.52	PUT	1	277	73.75	FALSE	0.52	0
2026-03-20	180	0.11	PUT	0	250	77.15	FALSE	0	0
2026-03-20	185	0.03	PUT	0	186	102.98	FALSE	0	0
2026-03-20	190	0.05	PUT	0	634	57.92	FALSE	0	0
2026-03-20	195	0.6	PUT	2	553	64.68	FALSE	0.53	7.57
2026-03-20	200	0.05	PUT	1	962	45.64	FALSE	-0.15	-0.75
2026-03-20	210	0.09	PUT	2	880	44.62	FALSE	-0.05	-0.36
2026-03-20	220	0.26	PUT	6	2299	46.58	FALSE	0.04	0.18
2026-03-20	230	0.4	PUT	14	908	45.29	FALSE	0.2	1
2026-03-20	240	0.58	PUT	81	1231	43.73	FALSE	0.11	0.23
2026-03-20	250	0.78	PUT	59	3036	41.71	FALSE	-0.08	-0.09
2026-03-20	260	1.16	PUT	116	1756	40.57	FALSE	-0.02	-0.02
2026-03-20	270	1.75	PUT	45	4370	39.74	FALSE	-0.09	-0.05
2026-03-20	280	2.6	PUT	90	2891	39.02	FALSE	-0.18	-0.06
2026-03-20	290	3.43	PUT	48	2458	37.23	FALSE	-0.72	-0.17
2026-03-20	300	4.95	PUT	167	5019	36.66	FALSE	-0.92	-0.16
2026-03-20	310	6.8	PUT	154	2916	35.76	FALSE	-1.61	-0.19
2026-03-20	320	9.3	PUT	1112	1815	35.14	FALSE	-2.2	-0.19
2026-03-20	330	12.72	PUT	195	1813	35.05	FALSE	-2.37	-0.16
2026-03-20	340	16.25	PUT	123	1422	34.76	FALSE	-2.7	-0.14
2026-03-20	350	20.95	PUT	50	970	34.46	TRUE	-3.7	-0.15
2026-03-20	360	26.4	PUT	23	824	34.14	TRUE	-4.79	-0.15
2026-03-20	370	32.7	PUT	100	642	33.85	TRUE	-3.41	-0.09
2026-03-20	380	39.16	PUT	7	352	31.95	TRUE	-4.8	-0.11
2026-03-20	390	47.94	PUT	18	144	34.13	TRUE	-2.06	-0.04
2026-03-20	400	54.41	PUT	11	385	30.27	TRUE	-3.64	-0.06
2026-03-20	410	63.83	PUT	5	125	32.2	TRUE	63.83	0
2026-03-20	420	84.55	PUT	0	157	31.12	TRUE	0	0
2026-03-20	430	90.02	PUT	0	197	29.18	TRUE	0	0
2026-03-20	440	114.68	PUT	0	2	28.47	TRUE	0	0
2026-03-20	450	128.8	PUT	0	2	0	TRUE	0	0
2026-03-20	460	126.22	PUT	0	1	0	TRUE	0	0
2026-03-20	470	140.46	PUT	0	4	38.62	TRUE	0	0
2026-03-20	480	151.3	PUT	0	2	0	TRUE	0	0
2026-03-20	490	149.1	PUT	0	0	38.08	TRUE	0	0
2026-03-20	500	160.59	PUT	0	0	0	TRUE	0	0
2026-03-20	510	167.65	PUT	0	2	0	TRUE	0	0
2026-03-20	520	185.5	PUT	0	0	0	TRUE	0	0
2026-03-20	530	195.52	PUT	0	0	0	TRUE	0	0
2026-03-20	540	235.5	PUT	0	0	47.68	TRUE	0	0
2026-03-20	550	207.2	PUT	0	0	0	TRUE	0	0
2026-03-20	560	202.9	PUT	0	0	0	TRUE	0	0
2026-03-20	570	239.25	PUT	0	3	0	TRUE	0	0
2026-03-20	580	245.55	PUT	0	2	54.69	TRUE	0	0
2026-03-20	590	255.57	PUT	0	0	0	TRUE	0	0
2026-03-20	600	265.55	PUT	0	4	0	TRUE	0	0
2026-03-20	610	274.23	PUT	0	3	59.61	TRUE	0	0
2026-03-20	620	285.55	PUT	0	2	0	TRUE	0	0
2026-03-20	630	305.38	PUT	0	1	62.75	TRUE	0	0
2026-03-20	640	305.57	PUT	0	0	0	TRUE	0	0
2026-03-20	650	0	PUT	0	0	65.8	TRUE	0	0
2026-03-20	660	0	PUT	0	0	67.28	TRUE	0	0
2026-03-20	670	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	710	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	730	0	PUT	0	0	77.81	TRUE	0	0
2026-03-20	740	0	PUT	0	0	79.14	TRUE	0	0
2026-03-20	760	0	PUT	0	0	81.74	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	89.15	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-03-20	860	0	PUT	0	0	0	TRUE	0	0
2026-03-20	880	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	182.31	CALL	0	0	99.79	TRUE	0	0
2026-04-17	135	0	CALL	0	0	96.75	TRUE	0	0
2026-04-17	140	0	CALL	0	0	93.44	TRUE	0	0
2026-04-17	145	0	CALL	0	0	90.57	TRUE	0	0
2026-04-17	150	201.45	CALL	2	17	102.04	TRUE	201.45	0
2026-04-17	155	174.65	CALL	0	0	84.76	TRUE	0	0
2026-04-17	160	169.86	CALL	0	206	82.11	TRUE	0	0
2026-04-17	165	165.7	CALL	0	34	79.52	TRUE	0	0
2026-04-17	170	98.5	CALL	0	19	81.01	TRUE	0	0
2026-04-17	175	142.45	CALL	0	6	78.15	TRUE	0	0
2026-04-17	180	147.4	CALL	0	28	72.33	TRUE	0	0
2026-04-17	185	146.9	CALL	0	6	70.16	TRUE	0	0
2026-04-17	190	141.15	CALL	0	5	68.01	TRUE	0	0
2026-04-17	195	132.7	CALL	0	17	68.5	TRUE	0	0
2026-04-17	200	144.5	CALL	0	112	66.44	TRUE	0	0
2026-04-17	210	118.15	CALL	0	19	59.13	TRUE	0	0
2026-04-17	220	117.09	CALL	0	27	55.59	TRUE	0	0
2026-04-17	230	100.97	CALL	0	39	54.15	TRUE	0	0
2026-04-17	240	105.75	CALL	0	97	54.52	TRUE	0	0
2026-04-17	250	90	CALL	0	444	51.84	TRUE	0	0
2026-04-17	260	92	CALL	10	134	42.27	TRUE	92	0
2026-04-17	270	83.42	CALL	1	271	42.5	TRUE	83.42	0
2026-04-17	280	72.91	CALL	4	172	36.29	TRUE	9.14	0.14
2026-04-17	290	66.52	CALL	15	257	40.72	TRUE	5.13	0.08
2026-04-17	300	59.58	CALL	8	689	37.89	TRUE	5.69	0.11
2026-04-17	310	50.97	CALL	26	1175	38.82	TRUE	5.34	0.12
2026-04-17	320	44.39	CALL	23	991	36.22	TRUE	4.01	0.1
2026-04-17	330	38.5	CALL	45	1913	35.69	TRUE	6.1	0.19
2026-04-17	340	31.98	CALL	50	1226	36.27	TRUE	4.87	0.18
2026-04-17	350	26.15	CALL	102	1048	35.96	FALSE	3.7	0.16
2026-04-17	360	21.5	CALL	121	810	35.46	FALSE	2.67	0.14
2026-04-17	370	18.57	CALL	31	1491	35.32	FALSE	3.13	0.2
2026-04-17	380	15.13	CALL	152	1705	35.04	FALSE	2.93	0.24
2026-04-17	390	12.35	CALL	98	1092	35.03	FALSE	2.35	0.24
2026-04-17	400	9.55	CALL	308	4050	35.37	FALSE	1.65	0.21
2026-04-17	410	7.75	CALL	28	866	35.52	FALSE	1.06	0.16
2026-04-17	420	6.25	CALL	65	455	35.65	FALSE	1.25	0.25
2026-04-17	430	5.09	CALL	4	543	35.94	FALSE	1.4	0.38
2026-04-17	440	3.75	CALL	17	256	35.21	FALSE	3.75	0
2026-04-17	450	3.23	CALL	20	899	35.03	FALSE	0.73	0.29
2026-04-17	460	2.55	CALL	59	813	34.94	FALSE	0.36	0.16
2026-04-17	470	1.96	CALL	3	349	36.02	FALSE	0.37	0.23
2026-04-17	480	1.5	CALL	1	76	35.91	FALSE	0.54	0.56
2026-04-17	490	1	CALL	0	112	35.68	FALSE	0	0
2026-04-17	500	0.9	CALL	18	1764	35.96	FALSE	0.16	0.22
2026-04-17	520	0.5	CALL	0	277	36.89	FALSE	0	0
2026-04-17	540	0.95	CALL	0	2008	45.93	FALSE	0	0
2026-04-17	560	0.7	CALL	0	80	46.65	FALSE	0	0
2026-04-17	130	0.09	PUT	2	243	70.47	FALSE	-0.01	-0.1
2026-04-17	135	1.34	PUT	0	2	77	FALSE	0	0
2026-04-17	140	0	PUT	0	0	119.53	FALSE	0	0
2026-04-17	145	0.55	PUT	0	36	115.47	FALSE	0	0
2026-04-17	150	0.1	PUT	0	15	111.56	FALSE	0	0
2026-04-17	155	0.13	PUT	0	37	108.07	FALSE	0	0
2026-04-17	160	0.36	PUT	0	128	104.41	FALSE	0	0
2026-04-17	165	0.05	PUT	0	23	100.86	FALSE	0	0
2026-04-17	170	0.05	PUT	0	114	97.42	FALSE	0	0
2026-04-17	175	0.05	PUT	0	71	74.09	FALSE	0	0
2026-04-17	180	0.09	PUT	0	2588	67.1	FALSE	0	0
2026-04-17	185	0.1	PUT	0	39	59.63	FALSE	0	0
2026-04-17	190	0.13	PUT	0	55	61.35	FALSE	0	0
2026-04-17	195	0.17	PUT	0	133	59.37	FALSE	0	0
2026-04-17	200	0.56	PUT	0	209	57.51	FALSE	0	0
2026-04-17	210	0.3	PUT	0	283	53.3	FALSE	0	0
2026-04-17	220	0.53	PUT	45	292	44.01	FALSE	0.09	0.2
2026-04-17	230	0.6	PUT	1	396	41.1	FALSE	0.09	0.18
2026-04-17	240	0.95	PUT	11	797	40.61	FALSE	0.95	0
2026-04-17	250	1.26	PUT	85	1732	38.96	FALSE	-0.09	-0.07
2026-04-17	260	2.05	PUT	44	1713	39.18	FALSE	0.04	0.02
2026-04-17	270	2.84	PUT	1944	5759	38.24	FALSE	-0.08	-0.03
2026-04-17	280	3.84	PUT	126	747	37.22	FALSE	-0.19	-0.05
2026-04-17	290	5.15	PUT	95	763	36.28	FALSE	-0.6	-0.1
2026-04-17	300	7	PUT	72	1740	36.48	FALSE	-1.15	-0.14
2026-04-17	310	9.38	PUT	47	970	35.36	FALSE	-1.12	-0.11
2026-04-17	320	12.15	PUT	54	4309	34.73	FALSE	-1.56	-0.11
2026-04-17	330	15.85	PUT	59	790	35.15	FALSE	-1.7	-0.1
2026-04-17	340	20.22	PUT	134	962	34.65	FALSE	-1.93	-0.09
2026-04-17	350	24.9	PUT	42	851	34.18	TRUE	-2.73	-0.1
2026-04-17	360	29.45	PUT	63	335	32.68	TRUE	-2.49	-0.08
2026-04-17	370	35.5	PUT	25	166	32.37	TRUE	35.5	0
2026-04-17	380	43.78	PUT	1	151	34.48	TRUE	-7.3	-0.14
2026-04-17	390	53.73	PUT	0	801	33.1	TRUE	0	0
2026-04-17	400	73.85	PUT	0	186	33.51	TRUE	0	0
2026-04-17	410	69.82	PUT	0	81	33.37	TRUE	0	0
2026-04-17	420	88.4	PUT	0	17	34.76	TRUE	0	0
2026-04-17	430	100.15	PUT	0	63	33.84	TRUE	0	0
2026-04-17	440	114.26	PUT	0	28	28.9	TRUE	0	0
2026-04-17	450	121.55	PUT	0	5	30.87	TRUE	0	0
2026-04-17	460	123.9	PUT	0	0	0	TRUE	0	0
2026-04-17	470	139	PUT	0	0	0	TRUE	0	0
2026-04-17	480	154.93	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	174	PUT	0	0	0	TRUE	0	0
2026-04-17	520	178	PUT	0	0	38.97	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	206.8	CALL	0	1	97.16	TRUE	0	0
2026-05-15	130	0	CALL	0	0	93.76	TRUE	0	0
2026-05-15	135	186	CALL	0	1	86.15	TRUE	0	0
2026-05-15	140	195.05	CALL	0	1	83.46	TRUE	0	0
2026-05-15	145	0	CALL	0	0	80.85	TRUE	0	0
2026-05-15	150	0	CALL	0	0	78.32	TRUE	0	0
2026-05-15	155	0	CALL	0	0	75.84	TRUE	0	0
2026-05-15	160	0	CALL	0	0	74.16	TRUE	0	0
2026-05-15	165	170.27	CALL	0	1	71.07	TRUE	0	0
2026-05-15	170	135.6	CALL	0	1	68.76	TRUE	0	0
2026-05-15	175	0	CALL	0	0	66.72	TRUE	0	0
2026-05-15	180	128.23	CALL	0	50	65.1	TRUE	0	0
2026-05-15	185	147.2	CALL	0	9	65.4	TRUE	0	0
2026-05-15	190	162.1	CALL	2	2	70.56	TRUE	162.1	0
2026-05-15	195	139.55	CALL	0	6	59.15	TRUE	0	0
2026-05-15	200	150.65	CALL	1	25	57.38	TRUE	150.65	0
2026-05-15	210	119.5	CALL	0	16	54.14	TRUE	0	0
2026-05-15	220	112.18	CALL	0	185	55.8	TRUE	0	0
2026-05-15	230	104.54	CALL	0	297	50.92	TRUE	0	0
2026-05-15	240	112.3	CALL	1	571	46.89	TRUE	112.3	0
2026-05-15	250	105.35	CALL	19	569	51.69	TRUE	105.35	0
2026-05-15	260	77.85	CALL	0	1463	45.95	TRUE	0	0
2026-05-15	270	75.3	CALL	0	306	46.41	TRUE	0	0
2026-05-15	280	67.76	CALL	0	348	42.32	TRUE	0	0
2026-05-15	290	59.8	CALL	0	226	41.47	TRUE	0	0
2026-05-15	300	61.58	CALL	9	1687	40.16	TRUE	6.38	0.12
2026-05-15	310	54.72	CALL	1	396	39.91	TRUE	5.35	0.11
2026-05-15	320	48.8	CALL	7	612	40.32	TRUE	3.7	0.08
2026-05-15	330	42.5	CALL	34	677	39.54	TRUE	4.87	0.13
2026-05-15	340	37.05	CALL	45	901	37.72	TRUE	4.9	0.15
2026-05-15	350	31.65	CALL	88	909	37.1	FALSE	4.1	0.15
2026-05-15	360	26.96	CALL	63	803	36.76	FALSE	4.56	0.2
2026-05-15	370	22.35	CALL	9	958	36.93	FALSE	3.1	0.16
2026-05-15	380	19.22	CALL	75	291	36.31	FALSE	2.45	0.15
2026-05-15	390	16.2	CALL	120	454	36.17	FALSE	2.7	0.2
2026-05-15	400	13.55	CALL	52	1566	36.9	FALSE	2.03	0.18
2026-05-15	410	11.25	CALL	5	600	36.1	FALSE	1.25	0.13
2026-05-15	420	9.65	CALL	24	429	35.01	FALSE	2.15	0.29
2026-05-15	430	7.75	CALL	23	126	36.63	FALSE	7.75	0
2026-05-15	440	5.95	CALL	5	188	35.74	FALSE	0.57	0.11
2026-05-15	450	5.33	CALL	21	999	36.71	FALSE	0.98	0.23
2026-05-15	460	4.23	CALL	3	215	36.35	FALSE	0.49	0.13
2026-05-15	470	3.05	CALL	0	61	35.95	FALSE	0	0
2026-05-15	480	2.51	CALL	0	61	35.97	FALSE	0	0
2026-05-15	490	2.46	CALL	35	174	36.93	FALSE	0.45	0.22
2026-05-15	500	2.01	CALL	7	263	36.95	FALSE	0.36	0.22
2026-05-15	520	1.3	CALL	10	101	36.82	FALSE	1.3	0
2026-05-15	540	1	CALL	1	46	37.82	FALSE	1	0
2026-05-15	560	0.63	CALL	0	54	40.61	FALSE	0	0
2026-05-15	125	0.08	PUT	0	69	110.36	FALSE	0	0
2026-05-15	130	0.5	PUT	0	3	90.31	FALSE	0	0
2026-05-15	135	0.08	PUT	0	1	67.55	FALSE	0	0
2026-05-15	140	0.9	PUT	0	12	105.89	FALSE	0	0
2026-05-15	145	0	PUT	0	0	102.3	FALSE	0	0
2026-05-15	150	0.64	PUT	0	14	99.11	FALSE	0	0
2026-05-15	155	0	PUT	0	0	95.75	FALSE	0	0
2026-05-15	160	0.25	PUT	0	1	68.8	FALSE	0	0
2026-05-15	165	0.71	PUT	0	30	89.61	FALSE	0	0
2026-05-15	170	0	PUT	0	0	70.17	FALSE	0	0
2026-05-15	175	0	PUT	0	0	83.83	FALSE	0	0
2026-05-15	180	0.5	PUT	0	48	81.17	FALSE	0	0
2026-05-15	185	0.49	PUT	0	38	59.4	FALSE	0	0
2026-05-15	190	1.56	PUT	0	106	62.9	FALSE	0	0
2026-05-15	195	0.44	PUT	0	25	53.63	FALSE	0	0
2026-05-15	200	0.35	PUT	5	190	43.31	FALSE	0.35	0
2026-05-15	210	0.57	PUT	1	43	42.93	FALSE	0.57	0
2026-05-15	220	1.24	PUT	0	112	41.96	FALSE	0	0
2026-05-15	230	1.39	PUT	1	179	42.42	FALSE	0.04	0.03
2026-05-15	240	1.98	PUT	3	192	41.82	FALSE	-0.07	-0.03
2026-05-15	250	2.35	PUT	17	747	41.67	FALSE	-0.32	-0.12
2026-05-15	260	3.35	PUT	12	171	39.38	FALSE	-0.33	-0.09
2026-05-15	270	4.55	PUT	6	773	40.65	FALSE	-0.16	-0.03
2026-05-15	280	6	PUT	28	670	38.22	FALSE	-0.21	-0.03
2026-05-15	290	7.6	PUT	82	1167	37.23	FALSE	-0.55	-0.07
2026-05-15	300	10.1	PUT	18	1271	37.22	FALSE	-0.55	-0.05
2026-05-15	310	12.3	PUT	9	2301	35.99	FALSE	-1.35	-0.1
2026-05-15	320	16.1	PUT	8	781	36.48	FALSE	-0.9	-0.05
2026-05-15	330	19.77	PUT	45	706	36.01	FALSE	-1.16	-0.06
2026-05-15	340	23.1	PUT	13	305	34.46	FALSE	-2.38	-0.09
2026-05-15	350	27.75	PUT	25	369	35.29	TRUE	-2.75	-0.09
2026-05-15	360	32.9	PUT	31	386	33.36	TRUE	-4.65	-0.12
2026-05-15	370	39	PUT	8	123	33.28	TRUE	39	0
2026-05-15	380	45.45	PUT	73	160	32.98	TRUE	45.45	0
2026-05-15	390	52.2	PUT	14	175	32.42	TRUE	52.2	0
2026-05-15	400	59.85	PUT	2	103	32.45	TRUE	59.85	0
2026-05-15	410	69	PUT	2	43	34.26	TRUE	69	0
2026-05-15	420	96.91	PUT	0	64	33.83	TRUE	0	0
2026-05-15	430	105.94	PUT	0	23	33.86	TRUE	0	0
2026-05-15	440	116.4	PUT	0	24	31.62	TRUE	0	0
2026-05-15	450	124.24	PUT	0	8	32.63	TRUE	0	0
2026-05-15	460	126.3	PUT	0	4	31.93	TRUE	0	0
2026-05-15	470	135.9	PUT	0	0	31.1	TRUE	0	0
2026-05-15	480	144.1	PUT	0	0	33.96	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	161.4	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	35.84	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	207.48	CALL	0	0	83.58	TRUE	0	0
2026-06-18	130	221.75	CALL	6	10	96.96	TRUE	221.75	0
2026-06-18	135	220.85	CALL	0	0	78.37	TRUE	0	0
2026-06-18	140	215.8	CALL	0	0	75.86	TRUE	0	0
2026-06-18	145	197.75	CALL	0	1	73.67	TRUE	0	0
2026-06-18	150	185.39	CALL	0	152	74.67	TRUE	0	0
2026-06-18	155	169	CALL	0	168	68.98	TRUE	0	0
2026-06-18	160	172.25	CALL	0	384	66.94	TRUE	0	0
2026-06-18	165	167.4	CALL	0	77	64.74	TRUE	0	0
2026-06-18	170	177	CALL	0	41	62.96	TRUE	0	0
2026-06-18	175	154.54	CALL	0	27	65.58	TRUE	0	0
2026-06-18	180	184.45	CALL	0	93	62.06	TRUE	0	0
2026-06-18	185	148	CALL	0	18	58.46	TRUE	0	0
2026-06-18	190	150.19	CALL	0	57	56.98	TRUE	0	0
2026-06-18	195	136.3	CALL	0	54	57.14	TRUE	0	0
2026-06-18	200	149.05	CALL	1	329	35.71	TRUE	3.55	0.02
2026-06-18	210	129	CALL	0	612	57.32	TRUE	0	0
2026-06-18	220	114.3	CALL	0	1076	55.85	TRUE	0	0
2026-06-18	230	125.48	CALL	8	816	55.24	TRUE	125.48	0
2026-06-18	240	115	CALL	2	401	49.47	TRUE	115	0
2026-06-18	250	107.55	CALL	5	685	50.91	TRUE	6.07	0.06
2026-06-18	260	86.46	CALL	0	578	45.18	TRUE	0	0
2026-06-18	270	87.75	CALL	16	459	42.42	TRUE	4.24	0.05
2026-06-18	280	79.62	CALL	1	966	41.4	TRUE	4.85	0.06
2026-06-18	290	72.55	CALL	7	959	41.59	TRUE	11.16	0.18
2026-06-18	300	64.11	CALL	33	4027	39.23	TRUE	3.86	0.06
2026-06-18	310	58.5	CALL	8	1029	36.65	TRUE	5.4	0.1
2026-06-18	320	51.5	CALL	46	1525	39.06	TRUE	4.35	0.09
2026-06-18	330	46.4	CALL	41	1665	35.76	TRUE	5.12	0.12
2026-06-18	340	40.28	CALL	28	1204	36.72	TRUE	5.33	0.15
2026-06-18	350	33.61	CALL	98	3693	36.25	FALSE	3.17	0.1
2026-06-18	360	30.12	CALL	157	1629	36.02	FALSE	3.51	0.13
2026-06-18	370	25.3	CALL	123	1465	35.99	FALSE	2.55	0.11
2026-06-18	380	22.34	CALL	63	2186	35.57	FALSE	2.27	0.11
2026-06-18	390	20	CALL	53	925	35.14	FALSE	3.35	0.2
2026-06-18	400	15.7	CALL	429	9797	35.34	FALSE	1.76	0.13
2026-06-18	410	14.21	CALL	39	1377	35.44	FALSE	2.14	0.18
2026-06-18	420	11.88	CALL	36	1067	34.81	FALSE	1.38	0.13
2026-06-18	430	10.45	CALL	63	578	35.25	FALSE	1.4	0.15
2026-06-18	440	8.85	CALL	48	650	34.68	FALSE	1.5	0.2
2026-06-18	450	7.13	CALL	134	5073	35.74	FALSE	1.15	0.19
2026-06-18	460	5.8	CALL	22	765	35.35	FALSE	0.55	0.1
2026-06-18	470	4.85	CALL	1	570	35.32	FALSE	0.25	0.05
2026-06-18	480	4.42	CALL	10	596	36.12	FALSE	0.62	0.16
2026-06-18	490	3.75	CALL	2	188	36.21	FALSE	3.75	0
2026-06-18	500	2.95	CALL	127	7821	35.67	FALSE	0.45	0.18
2026-06-18	510	2.65	CALL	15	709	36.25	FALSE	0.34	0.15
2026-06-18	520	1.89	CALL	0	539	37.41	FALSE	0	0
2026-06-18	530	1.34	CALL	0	151	35.78	FALSE	0	0
2026-06-18	540	1.57	CALL	1	271	36.36	FALSE	1.57	0
2026-06-18	550	1.25	CALL	33	2286	36.06	FALSE	0.09	0.08
2026-06-18	560	0.99	CALL	10	300	35.78	FALSE	0.99	0
2026-06-18	570	0.97	CALL	3	184	36.74	FALSE	0.97	0
2026-06-18	580	1.07	CALL	12	886	38.4	FALSE	0.27	0.34
2026-06-18	590	0.69	CALL	0	273	37.33	FALSE	0	0
2026-06-18	600	0.67	CALL	44	5865	37.68	FALSE	0.07	0.12
2026-06-18	610	0.61	CALL	1	1113	38.12	FALSE	0.06	0.11
2026-06-18	620	0.47	CALL	0	221	41.68	FALSE	0	0
2026-06-18	630	0.4	CALL	0	671	41.47	FALSE	0	0
2026-06-18	640	0.45	CALL	0	643	50.59	FALSE	0	0
2026-06-18	660	0.42	CALL	0	152	48.54	FALSE	0	0
2026-06-18	680	0.3	CALL	0	87	43.03	FALSE	0	0
2026-06-18	700	0.21	CALL	0	772	44.3	FALSE	0	0
2026-06-18	720	0.1	CALL	0	163	44.97	FALSE	0	0
2026-06-18	740	0.17	CALL	0	98	47.9	FALSE	0	0
2026-06-18	760	0.26	CALL	0	889	48.32	FALSE	0	0
2026-06-18	780	0.1	CALL	0	101	62.23	FALSE	0	0
2026-06-18	800	0.1	CALL	8	1479	43.44	FALSE	0.02	0.25
2026-06-18	820	0.08	CALL	0	323	54.23	FALSE	0	0
2026-06-18	840	0.06	CALL	4	457	43.61	FALSE	-0.04	-0.4
2026-06-18	860	0.15	CALL	17	573	48.57	FALSE	0	0
2026-06-18	880	0.11	CALL	118	1641	48.19	FALSE	0.05	0.83
2026-06-18	900	0.03	CALL	13	12916	44.05	FALSE	0	0
2026-06-18	125	0.03	PUT	0	349	51.13	FALSE	0	0
2026-06-18	130	0.1	PUT	0	369	64.51	FALSE	0	0
2026-06-18	135	0.15	PUT	0	23	65.58	FALSE	0	0
2026-06-18	140	0.16	PUT	0	23	94.6	FALSE	0	0
2026-06-18	145	0.2	PUT	0	168	91.39	FALSE	0	0
2026-06-18	150	0.1	PUT	0	138	88.54	FALSE	0	0
2026-06-18	155	0.72	PUT	0	7	62.33	FALSE	0	0
2026-06-18	160	0.16	PUT	2	445	47.48	FALSE	0.16	0
2026-06-18	165	0.46	PUT	0	63	58.62	FALSE	0	0
2026-06-18	170	0.24	PUT	0	314	51.36	FALSE	0	0
2026-06-18	175	0.34	PUT	0	70	55.25	FALSE	0	0
2026-06-18	180	0.25	PUT	1	756	43.15	FALSE	-0.14	-0.36
2026-06-18	185	1.23	PUT	0	1634	46.85	FALSE	0	0
2026-06-18	190	1.07	PUT	0	220	47.09	FALSE	0	0
2026-06-18	195	0.72	PUT	9	9651	44.77	FALSE	-0.19	-0.21
2026-06-18	200	0.79	PUT	0	10433	44.52	FALSE	0	0
2026-06-18	210	1.24	PUT	1	3088	43.72	FALSE	0	0
2026-06-18	220	1.52	PUT	10	1461	41.92	FALSE	1.52	0
2026-06-18	230	2.25	PUT	21	1393	41.9	FALSE	2.25	0
2026-06-18	240	2.8	PUT	30	1145	40.45	FALSE	-0.18	-0.06
2026-06-18	250	3.7	PUT	746	7099	39.72	FALSE	-0.28	-0.07
2026-06-18	260	4.7	PUT	24	2796	38.71	FALSE	-0.3	-0.06
2026-06-18	270	5.95	PUT	4	2701	40.68	FALSE	-0.52	-0.08
2026-06-18	280	7.75	PUT	19	8142	37.46	FALSE	-0.58	-0.07
2026-06-18	290	9.4	PUT	114	2501	39.34	FALSE	-1	-0.1
2026-06-18	300	11.75	PUT	253	4039	35.71	FALSE	-1.55	-0.12
2026-06-18	310	15.24	PUT	4	2657	36.13	FALSE	-0.66	-0.04
2026-06-18	320	18.88	PUT	16	1823	34.95	FALSE	-0.77	-0.04
2026-06-18	330	21.7	PUT	16	624	34.48	FALSE	-2.3	-0.1
2026-06-18	340	26.56	PUT	61	1160	34.74	FALSE	-2.04	-0.07
2026-06-18	350	31	PUT	17	1450	33.98	TRUE	-2.33	-0.07
2026-06-18	360	37.25	PUT	50	954	34.66	TRUE	-3.04	-0.08
2026-06-18	370	42.9	PUT	32	837	34.18	TRUE	-2.38	-0.05
2026-06-18	380	48.85	PUT	1	321	33.52	TRUE	48.85	0
2026-06-18	390	55.81	PUT	16	444	33.5	TRUE	55.81	0
2026-06-18	400	65.5	PUT	0	647	32.78	TRUE	0	0
2026-06-18	410	70	PUT	1	62	32.29	TRUE	-3.85	-0.05
2026-06-18	420	92.97	PUT	0	149	31.37	TRUE	0	0
2026-06-18	430	88.35	PUT	4	108	35.08	TRUE	88.35	0
2026-06-18	440	116.22	PUT	0	136	34.35	TRUE	0	0
2026-06-18	450	104.85	PUT	2	179	33.71	TRUE	104.85	0
2026-06-18	460	130.6	PUT	0	91	30.7	TRUE	0	0
2026-06-18	470	138.77	PUT	0	98	30.75	TRUE	0	0
2026-06-18	480	139.8	PUT	0	44	30.94	TRUE	0	0
2026-06-18	490	122.45	PUT	0	2	0	TRUE	0	0
2026-06-18	500	162.95	PUT	0	48	29.98	TRUE	0	0
2026-06-18	510	203.5	PUT	0	1	0	TRUE	0	0
2026-06-18	520	190.35	PUT	0	0	0	TRUE	0	0
2026-06-18	530	198.03	PUT	0	4	0	TRUE	0	0
2026-06-18	540	209.57	PUT	0	4	0	TRUE	0	0
2026-06-18	550	187.95	PUT	0	0	0	TRUE	0	0
2026-06-18	560	248.05	PUT	0	0	0	TRUE	0	0
2026-06-18	570	239.59	PUT	0	4	0	TRUE	0	0
2026-06-18	580	230.44	PUT	70	13	0	TRUE	-4.61	-0.02
2026-06-18	590	240.41	PUT	60	11	0	TRUE	-4.64	-0.02
2026-06-18	600	260.35	PUT	0	4	0	TRUE	0	0
2026-06-18	610	260.4	PUT	20	6	0	TRUE	-5.12	-0.02
2026-06-18	620	270.44	PUT	70	9	0	TRUE	-5.76	-0.02
2026-06-18	630	300.82	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	48.14	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	52.91	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	346.15	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	59.74	TRUE	0	0
2026-06-18	760	0	PUT	0	0	61.7	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	653.3	PUT	0	0	0	TRUE	0	0
2026-07-17	125	218	CALL	0	1	78.17	TRUE	0	0
2026-07-17	130	200.45	CALL	0	2	75.65	TRUE	0	0
2026-07-17	135	196.35	CALL	0	4	73.23	TRUE	0	0
2026-07-17	140	224.42	CALL	0	2	71.57	TRUE	0	0
2026-07-17	145	211.8	CALL	0	1	69.02	TRUE	0	0
2026-07-17	150	180.15	CALL	0	46	75.25	TRUE	0	0
2026-07-17	155	155.72	CALL	0	4	65.52	TRUE	0	0
2026-07-17	160	182.65	CALL	0	104	66.78	TRUE	0	0
2026-07-17	165	147.9	CALL	0	25	61.57	TRUE	0	0
2026-07-17	170	182.75	CALL	0	26	62.88	TRUE	0	0
2026-07-17	175	140	CALL	0	3	56.99	TRUE	0	0
2026-07-17	180	163.72	CALL	0	35	59.74	TRUE	0	0
2026-07-17	185	155.09	CALL	0	11	54.78	TRUE	0	0
2026-07-17	190	145	CALL	0	32	53.47	TRUE	0	0
2026-07-17	195	145.1	CALL	0	36	52.73	TRUE	0	0
2026-07-17	200	155.2	CALL	2	84	64.13	TRUE	15.9	0.11
2026-07-17	210	130.3	CALL	0	92	53.28	TRUE	0	0
2026-07-17	220	126.17	CALL	0	319	50.78	TRUE	0	0
2026-07-17	230	117.47	CALL	0	337	47.87	TRUE	0	0
2026-07-17	240	114.28	CALL	2	157	44	TRUE	3.41	0.03
2026-07-17	250	101	CALL	0	480	45.42	TRUE	0	0
2026-07-17	260	97.98	CALL	1	550	43.64	TRUE	4.08	0.04
2026-07-17	270	83.97	CALL	0	372	43.24	TRUE	0	0
2026-07-17	280	81.3	CALL	1	456	40.77	TRUE	7.3	0.1
2026-07-17	290	74	CALL	2	338	38.76	TRUE	74	0
2026-07-17	300	67.25	CALL	10	1340	36.76	TRUE	5.75	0.09
2026-07-17	310	60.13	CALL	2	771	37.62	TRUE	5.13	0.09
2026-07-17	320	52.8	CALL	16	887	37.45	TRUE	4.29	0.09
2026-07-17	330	48.65	CALL	9	510	36.58	TRUE	7.05	0.17
2026-07-17	340	42.75	CALL	39	637	35.81	TRUE	4.25	0.11
2026-07-17	350	37.5	CALL	9	1392	35.77	FALSE	4.7	0.14
2026-07-17	360	33.1	CALL	25	276	35.98	FALSE	3.47	0.12
2026-07-17	370	28.85	CALL	9	467	34.87	FALSE	28.85	0
2026-07-17	380	25.06	CALL	14	496	35.02	FALSE	2.86	0.13
2026-07-17	390	22	CALL	6	401	34.67	FALSE	1.75	0.09
2026-07-17	400	19.1	CALL	89	1147	34.78	FALSE	3.3	0.21
2026-07-17	410	16.15	CALL	34	221	35.68	FALSE	1.15	0.08
2026-07-17	420	14.22	CALL	17	228	34.4	FALSE	1.97	0.16
2026-07-17	430	11.65	CALL	25	363	35.1	FALSE	11.65	0
2026-07-17	440	10.3	CALL	11	268	34.39	FALSE	1.46	0.17
2026-07-17	450	8.4	CALL	45	1541	34.8	FALSE	1.35	0.19
2026-07-17	460	7.2	CALL	1	179	34.83	FALSE	0.5	0.07
2026-07-17	470	6.45	CALL	7	287	35.35	FALSE	6.45	0
2026-07-17	480	5.8	CALL	5	183	34.91	FALSE	5.8	0
2026-07-17	490	3.35	CALL	0	130	35.03	FALSE	0	0
2026-07-17	500	4.08	CALL	41	2495	35.5	FALSE	0.73	0.22
2026-07-17	510	3.06	CALL	5	159	34.47	FALSE	3.06	0
2026-07-17	520	2.97	CALL	1	174	35.53	FALSE	0.13	0.05
2026-07-17	530	2.55	CALL	10	50	35.61	FALSE	0.02	0.01
2026-07-17	540	2.25	CALL	1	576	35.88	FALSE	2.25	0
2026-07-17	550	1.75	CALL	4	971	35.28	FALSE	-0.26	-0.13
2026-07-17	560	1.59	CALL	1	160	35.74	FALSE	-0.07	-0.04
2026-07-17	570	1.31	CALL	0	111	36.45	FALSE	0	0
2026-07-17	580	1.15	CALL	3	157	35.78	FALSE	1.15	0
2026-07-17	590	0.94	CALL	2	220	35.58	FALSE	0.94	0
2026-07-17	600	0.86	CALL	23	1664	36.01	FALSE	0.1	0.13
2026-07-17	610	0.74	CALL	0	218	36.13	FALSE	0	0
2026-07-17	620	0.64	CALL	1	194	36.19	FALSE	-0.05	-0.07
2026-07-17	630	0.69	CALL	2	224	37.42	FALSE	0.69	0
2026-07-17	640	0.94	CALL	0	332	38.05	FALSE	0	0
2026-07-17	660	0.41	CALL	0	65	44.8	FALSE	0	0
2026-07-17	680	0.64	CALL	0	127	41.04	FALSE	0	0
2026-07-17	700	0.72	CALL	0	389	42.69	FALSE	0	0
2026-07-17	720	0.5	CALL	0	640	41.17	FALSE	0	0
2026-07-17	740	0.52	CALL	0	234	44.33	FALSE	0	0
2026-07-17	760	0.15	CALL	0	793	44.92	FALSE	0	0
2026-07-17	780	1.35	CALL	0	32	51.88	FALSE	0	0
2026-07-17	800	0.11	CALL	85	1851	40.37	FALSE	-0.02	-0.15
2026-07-17	820	0.14	CALL	0	284	54.67	FALSE	0	0
2026-07-17	840	0.05	CALL	0	295	47.68	FALSE	0	0
2026-07-17	860	0.13	CALL	1	535	44.12	FALSE	-0.06	-0.32
2026-07-17	880	0.12	CALL	32	478	43.35	FALSE	0	0
2026-07-17	900	0.06	CALL	34	3002	42.94	FALSE	0	0
2026-07-17	125	0.16	PUT	0	35	96.58	FALSE	0	0
2026-07-17	130	0.13	PUT	0	99	56.01	FALSE	0	0
2026-07-17	135	3	PUT	0	2	90.31	FALSE	0	0
2026-07-17	140	1.06	PUT	0	38	87.24	FALSE	0	0
2026-07-17	145	3.05	PUT	0	2	64.53	FALSE	0	0
2026-07-17	150	0.86	PUT	0	124	70.37	FALSE	0	0
2026-07-17	155	0.6	PUT	0	103	58.2	FALSE	0	0
2026-07-17	160	0.22	PUT	2	149	45.49	FALSE	0.22	0
2026-07-17	165	0.5	PUT	0	27	61.37	FALSE	0	0
2026-07-17	170	1.06	PUT	0	67	53.45	FALSE	0	0
2026-07-17	175	0.69	PUT	0	41	44.09	FALSE	0	0
2026-07-17	180	1	PUT	0	129	67.64	FALSE	0	0
2026-07-17	185	0.87	PUT	0	37	65.48	FALSE	0	0
2026-07-17	190	1.04	PUT	0	302	48.8	FALSE	0	0
2026-07-17	195	1.6	PUT	0	98	44.77	FALSE	0	0
2026-07-17	200	1	PUT	2	588	41.98	FALSE	1	0
2026-07-17	210	1.78	PUT	0	355	40.84	FALSE	0	0
2026-07-17	220	1.9	PUT	3	864	40.49	FALSE	-0.14	-0.07
2026-07-17	230	3	PUT	0	232	40.06	FALSE	0	0
2026-07-17	240	3.46	PUT	2	798	39.37	FALSE	-0.77	-0.18
2026-07-17	250	4.4	PUT	7	726	38.47	FALSE	-0.4	-0.08
2026-07-17	260	5.7	PUT	4	434	37.93	FALSE	-0.8	-0.12
2026-07-17	270	7.45	PUT	47	890	37.73	FALSE	-0.15	-0.02
2026-07-17	280	9.25	PUT	41	1890	37.05	FALSE	-0.39	-0.04
2026-07-17	290	11.7	PUT	52	335	36.87	FALSE	11.7	0
2026-07-17	300	13.7	PUT	126	1187	35.58	FALSE	-1.15	-0.08
2026-07-17	310	16.62	PUT	12	489	35.06	FALSE	-1.88	-0.1
2026-07-17	320	20.75	PUT	9	501	35.44	FALSE	-1.47	-0.07
2026-07-17	330	23.92	PUT	29	328	34.26	FALSE	-2.33	-0.09
2026-07-17	340	29	PUT	18	135	34.65	FALSE	-2.11	-0.07
2026-07-17	350	33	PUT	12	171	33.46	TRUE	-3.95	-0.11
2026-07-17	360	39.1	PUT	5	121	33.94	TRUE	-3.16	-0.07
2026-07-17	370	45.5	PUT	6	102	34.28	TRUE	-2.76	-0.06
2026-07-17	380	60	PUT	0	184	33.59	TRUE	0	0
2026-07-17	390	72.35	PUT	0	59	33.4	TRUE	0	0
2026-07-17	400	65.65	PUT	10	547	33.84	TRUE	65.65	0
2026-07-17	410	72.27	PUT	23	46	32.73	TRUE	72.27	0
2026-07-17	420	86.9	PUT	0	265	33	TRUE	0	0
2026-07-17	430	83.75	PUT	0	40	32.93	TRUE	0	0
2026-07-17	440	118.84	PUT	0	538	30.98	TRUE	0	0
2026-07-17	450	106.25	PUT	2	511	33.77	TRUE	106.25	0
2026-07-17	460	136.3	PUT	0	36	30.22	TRUE	0	0
2026-07-17	470	188.7	PUT	0	3	32.47	TRUE	0	0
2026-07-17	480	152.7	PUT	0	80	33.1	TRUE	0	0
2026-07-17	490	250.99	PUT	0	0	29.55	TRUE	0	0
2026-07-17	500	161	PUT	0	0	0	TRUE	0	0
2026-07-17	510	246.9	PUT	0	0	0	TRUE	0	0
2026-07-17	520	161.37	PUT	0	0	31.54	TRUE	0	0
2026-07-17	530	268.36	PUT	0	0	32.34	TRUE	0	0
2026-07-17	540	300	PUT	0	0	33.64	TRUE	0	0
2026-07-17	550	264.6	PUT	0	0	0	TRUE	0	0
2026-07-17	560	220	PUT	0	0	0	TRUE	0	0
2026-07-17	570	257.45	PUT	0	0	37.4	TRUE	0	0
2026-07-17	580	328.05	PUT	0	4	0	TRUE	0	0
2026-07-17	590	255.55	PUT	0	1	39.79	TRUE	0	0
2026-07-17	600	265.57	PUT	0	0	0	TRUE	0	0
2026-07-17	610	284.86	PUT	0	0	42.37	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	0	TRUE	0	0
2026-07-17	630	298.65	PUT	0	4	44.33	TRUE	0	0
2026-07-17	640	308.67	PUT	0	0	45.7	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	377	PUT	0	0	0	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	0	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	56.28	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	61.43	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	125	233	CALL	0	1	72.92	TRUE	0	0
2026-08-21	130	200.45	CALL	0	1	70.54	TRUE	0	0
2026-08-21	135	219.4	CALL	0	0	68.24	TRUE	0	0
2026-08-21	140	181.6	CALL	0	0	66.63	TRUE	0	0
2026-08-21	145	0	CALL	0	0	64.05	TRUE	0	0
2026-08-21	150	180.3	CALL	0	27	62.13	TRUE	0	0
2026-08-21	155	188.85	CALL	0	4	59.88	TRUE	0	0
2026-08-21	160	172.33	CALL	0	5	58.04	TRUE	0	0
2026-08-21	165	151.35	CALL	0	8	58.92	TRUE	0	0
2026-08-21	170	159	CALL	0	9	54.92	TRUE	0	0
2026-08-21	175	155.05	CALL	0	8	54.67	TRUE	0	0
2026-08-21	180	171	CALL	1	22	53.96	TRUE	171	0
2026-08-21	185	155	CALL	0	7	51.59	TRUE	0	0
2026-08-21	190	136.9	CALL	0	15	54.47	TRUE	0	0
2026-08-21	195	126.5	CALL	0	6	52.85	TRUE	0	0
2026-08-21	200	139.9	CALL	0	106	52.49	TRUE	0	0
2026-08-21	210	136.85	CALL	0	34	50.2	TRUE	0	0
2026-08-21	220	121.25	CALL	0	33	46.43	TRUE	0	0
2026-08-21	230	120.75	CALL	0	83	48.32	TRUE	0	0
2026-08-21	240	111.35	CALL	0	103	45.58	TRUE	0	0
2026-08-21	250	93.18	CALL	0	283	44.44	TRUE	0	0
2026-08-21	260	82.9	CALL	0	181	42.81	TRUE	0	0
2026-08-21	270	80.15	CALL	0	126	40.61	TRUE	0	0
2026-08-21	280	72.75	CALL	0	187	39.01	TRUE	0	0
2026-08-21	290	72	CALL	0	186	39.44	TRUE	0	0
2026-08-21	300	68.2	CALL	10	354	38	TRUE	68.2	0
2026-08-21	310	64.75	CALL	1	327	38.21	TRUE	64.75	0
2026-08-21	320	57.75	CALL	2	231	37.9	TRUE	5.11	0.1
2026-08-21	330	51.63	CALL	38	285	38.62	TRUE	4.79	0.1
2026-08-21	340	46.15	CALL	18	383	36.13	TRUE	3.2	0.07
2026-08-21	350	41.1	CALL	76	511	35.74	FALSE	3.7	0.1
2026-08-21	360	36.47	CALL	14	258	36.14	FALSE	2.97	0.09
2026-08-21	370	32.8	CALL	4	155	36.07	FALSE	2.5	0.08
2026-08-21	380	28.62	CALL	64	622	35.21	FALSE	2.27	0.09
2026-08-21	390	25.5	CALL	2	99	36.73	FALSE	25.5	0
2026-08-21	400	21.28	CALL	9	308	35.4	FALSE	1.28	0.06
2026-08-21	410	19.4	CALL	6	89	35.1	FALSE	1.7	0.1
2026-08-21	420	16.2	CALL	3	69	35.09	FALSE	0.95	0.06
2026-08-21	430	12.75	CALL	0	37	34.26	FALSE	0	0
2026-08-21	440	12.9	CALL	1	30	34.21	FALSE	0.71	0.06
2026-08-21	450	11.2	CALL	2	616	34.81	FALSE	2	0.22
2026-08-21	460	9.77	CALL	7	169	35.49	FALSE	9.77	0
2026-08-21	470	8.4	CALL	2	70	35.31	FALSE	8.4	0
2026-08-21	480	5.12	CALL	0	24	34.94	FALSE	0	0
2026-08-21	490	4.62	CALL	0	47	35.04	FALSE	0	0
2026-08-21	500	5.52	CALL	20	189	35.29	FALSE	0.52	0.1
2026-08-21	520	4.35	CALL	1	56	35.02	FALSE	0.95	0.28
2026-08-21	540	3.1	CALL	32	71	35.25	FALSE	3.1	0
2026-08-21	560	2.46	CALL	2	97	35.68	FALSE	0.29	0.13
2026-08-21	125	0.88	PUT	0	14	63.9	FALSE	0	0
2026-08-21	130	0.75	PUT	0	21	86.12	FALSE	0	0
2026-08-21	135	0.76	PUT	0	4	83.18	FALSE	0	0
2026-08-21	140	1.3	PUT	0	11	80.57	FALSE	0	0
2026-08-21	145	1.75	PUT	0	26	78.05	FALSE	0	0
2026-08-21	150	0.84	PUT	0	7	60.67	FALSE	0	0
2026-08-21	155	1.73	PUT	0	9	57.43	FALSE	0	0
2026-08-21	160	0.63	PUT	0	7	58.41	FALSE	0	0
2026-08-21	165	1.45	PUT	0	3	54.02	FALSE	0	0
2026-08-21	170	1.64	PUT	0	2	50.13	FALSE	0	0
2026-08-21	175	0.61	PUT	1	12	43.12	FALSE	0.61	0
2026-08-21	180	1.81	PUT	0	34	48.04	FALSE	0	0
2026-08-21	185	0.83	PUT	0	8	42.24	FALSE	0	0
2026-08-21	190	1.3	PUT	1	38	43.77	FALSE	1.3	0
2026-08-21	195	2	PUT	0	8	42.88	FALSE	0	0
2026-08-21	200	2.05	PUT	0	123	49.35	FALSE	0	0
2026-08-21	210	3.2	PUT	0	92	42.71	FALSE	0	0
2026-08-21	220	3.01	PUT	0	93	41.65	FALSE	0	0
2026-08-21	230	3.45	PUT	0	144	39.24	FALSE	0	0
2026-08-21	240	4.55	PUT	0	235	38.42	FALSE	0	0
2026-08-21	250	6.55	PUT	0	198	37.9	FALSE	0	0
2026-08-21	260	7.5	PUT	0	611	36.66	FALSE	0	0
2026-08-21	270	8.65	PUT	3	440	36.78	FALSE	-0.55	-0.06
2026-08-21	280	10.5	PUT	9	5174	36.02	FALSE	-0.95	-0.08
2026-08-21	290	16.15	PUT	0	753	35.12	FALSE	0	0
2026-08-21	300	15.36	PUT	13	657	34.84	FALSE	15.36	0
2026-08-21	310	18.8	PUT	4	636	34.8	FALSE	-1.95	-0.09
2026-08-21	320	22.7	PUT	56	210	34.77	FALSE	22.7	0
2026-08-21	330	28.5	PUT	4	167	33.88	FALSE	-0.93	-0.03
2026-08-21	340	31.1	PUT	11	105	34.05	FALSE	-2.78	-0.08
2026-08-21	350	36.77	PUT	3	64	34.49	TRUE	-2.08	-0.05
2026-08-21	360	43.8	PUT	0	601	35.22	TRUE	0	0
2026-08-21	370	59.1	PUT	0	96	33.6	TRUE	0	0
2026-08-21	380	70.55	PUT	0	36	33.49	TRUE	0	0
2026-08-21	390	64.5	PUT	0	13	33.36	TRUE	0	0
2026-08-21	400	80.4	PUT	0	40	33.12	TRUE	0	0
2026-08-21	410	88.15	PUT	0	27	32.82	TRUE	0	0
2026-08-21	420	101.95	PUT	0	14	32.57	TRUE	0	0
2026-08-21	430	89	PUT	4	8	31.23	TRUE	89	0
2026-08-21	440	117.91	PUT	0	6	32.65	TRUE	0	0
2026-08-21	450	107.68	PUT	3	6	33.55	TRUE	107.68	0
2026-08-21	460	110.15	PUT	0	11	31.56	TRUE	0	0
2026-08-21	470	128.48	PUT	0	0	32.87	TRUE	0	0
2026-08-21	480	140.93	PUT	0	1	30.85	TRUE	0	0
2026-08-21	490	142.65	PUT	0	1	30.43	TRUE	0	0
2026-08-21	500	173.1	PUT	0	3	29.22	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	217.85	CALL	0	2	69.77	TRUE	0	0
2026-09-18	130	209.85	CALL	0	0	67.46	TRUE	0	0
2026-09-18	135	195.45	CALL	0	5	66.04	TRUE	0	0
2026-09-18	140	190.55	CALL	0	15	63.08	TRUE	0	0
2026-09-18	145	198.35	CALL	0	3	61.16	TRUE	0	0
2026-09-18	150	178.28	CALL	0	43	61.85	TRUE	0	0
2026-09-18	155	178.75	CALL	0	51	57.8	TRUE	0	0
2026-09-18	160	198.5	CALL	0	126	52.96	TRUE	0	0
2026-09-18	165	166.82	CALL	0	189	54.2	TRUE	0	0
2026-09-18	170	164.3	CALL	0	20	52.87	TRUE	0	0
2026-09-18	175	160.4	CALL	0	48	51.78	TRUE	0	0
2026-09-18	180	158.8	CALL	0	45	51.1	TRUE	0	0
2026-09-18	185	158.57	CALL	0	10	49.9	TRUE	0	0
2026-09-18	190	148.3	CALL	0	75	50.56	TRUE	0	0
2026-09-18	195	167.6	CALL	0	53	52.27	TRUE	0	0
2026-09-18	200	139.59	CALL	0	440	52.63	TRUE	0	0
2026-09-18	210	138.4	CALL	0	78	49.51	TRUE	0	0
2026-09-18	220	137.42	CALL	1	174	47.09	TRUE	137.42	0
2026-09-18	230	122	CALL	0	292	47.64	TRUE	0	0
2026-09-18	240	112.5	CALL	0	269	44.75	TRUE	0	0
2026-09-18	250	109.8	CALL	1	452	44.56	TRUE	6.22	0.06
2026-09-18	260	92.9	CALL	0	239	42.89	TRUE	0	0
2026-09-18	270	92.5	CALL	26	461	40.72	TRUE	4.15	0.05
2026-09-18	280	86.25	CALL	7	652	41.58	TRUE	4.15	0.05
2026-09-18	290	70.15	CALL	0	352	38.78	TRUE	0	0
2026-09-18	300	71.8	CALL	23	1196	38.59	TRUE	5.8	0.09
2026-09-18	310	65.5	CALL	11	883	38.07	TRUE	5.5	0.09
2026-09-18	320	59.3	CALL	7	1026	37.34	TRUE	4.25	0.08
2026-09-18	330	55	CALL	2	1253	36.74	TRUE	5.5	0.11
2026-09-18	340	48.65	CALL	16	930	35.77	TRUE	4.59	0.1
2026-09-18	350	43.27	CALL	27	1297	35.86	FALSE	2.54	0.06
2026-09-18	360	38.65	CALL	67	540	35.93	FALSE	3.05	0.09
2026-09-18	370	32.7	CALL	3	728	35.1	FALSE	0.6	0.02
2026-09-18	380	30.36	CALL	65	1034	34.83	FALSE	1.56	0.05
2026-09-18	390	27.5	CALL	7	279	35.26	FALSE	2.3	0.09
2026-09-18	400	23.3	CALL	68	1387	35.21	FALSE	1.58	0.07
2026-09-18	410	21.35	CALL	1	1018	34.92	FALSE	2.75	0.15
2026-09-18	420	18.7	CALL	3	832	35.52	FALSE	0.73	0.04
2026-09-18	430	16.02	CALL	5	221	34.94	FALSE	1.07	0.07
2026-09-18	440	14.9	CALL	1	1012	34.9	FALSE	1.1	0.08
2026-09-18	450	13	CALL	4	1911	34.72	FALSE	1.2	0.1
2026-09-18	460	10.8	CALL	28	463	34.68	FALSE	0.82	0.08
2026-09-18	470	9.1	CALL	0	471	34.72	FALSE	0	0
2026-09-18	480	8.3	CALL	25	228	34.63	FALSE	0.2	0.02
2026-09-18	490	5.15	CALL	0	954	34.88	FALSE	0	0
2026-09-18	500	6.76	CALL	34	1521	35.22	FALSE	0.51	0.08
2026-09-18	520	5	CALL	2	183	34.84	FALSE	5	0
2026-09-18	540	3.85	CALL	0	168	35.41	FALSE	0	0
2026-09-18	560	3.36	CALL	1	129	35.9	FALSE	3.36	0
2026-09-18	125	0.24	PUT	0	59	84.46	FALSE	0	0
2026-09-18	130	0.77	PUT	0	10	72.02	FALSE	0	0
2026-09-18	135	0.01	PUT	0	3	78.99	FALSE	0	0
2026-09-18	140	0.05	PUT	0	47	76.52	FALSE	0	0
2026-09-18	145	0.37	PUT	0	36	58.59	FALSE	0	0
2026-09-18	150	0.5	PUT	0	139	48.75	FALSE	0	0
2026-09-18	155	0.78	PUT	0	21	56.44	FALSE	0	0
2026-09-18	160	0.6	PUT	0	46	48.33	FALSE	0	0
2026-09-18	165	1.37	PUT	0	38	53.42	FALSE	0	0
2026-09-18	170	1.11	PUT	0	79	52.08	FALSE	0	0
2026-09-18	175	1.49	PUT	0	72	51.04	FALSE	0	0
2026-09-18	180	0.98	PUT	0	759	42.78	FALSE	0	0
2026-09-18	185	1.88	PUT	0	50	42.31	FALSE	0	0
2026-09-18	190	1.81	PUT	0	224	40.79	FALSE	0	0
2026-09-18	195	2.64	PUT	0	165	44.41	FALSE	0	0
2026-09-18	200	2.9	PUT	0	246	44.9	FALSE	0	0
2026-09-18	210	4.05	PUT	0	193	40.55	FALSE	0	0
2026-09-18	220	3.1	PUT	2	528	39.41	FALSE	-0.3	-0.09
2026-09-18	230	4.35	PUT	0	774	39.84	FALSE	0	0
2026-09-18	240	5.9	PUT	0	1210	39.1	FALSE	0	0
2026-09-18	250	6.52	PUT	1	2419	37.8	FALSE	-0.48	-0.07
2026-09-18	260	8.09	PUT	1	669	37.24	FALSE	-0.66	-0.08
2026-09-18	270	9.95	PUT	8	1491	36.72	FALSE	-1.65	-0.14
2026-09-18	280	12.2	PUT	58	987	36.33	FALSE	-1.79	-0.13
2026-09-18	290	14.77	PUT	37	935	35.94	FALSE	14.77	0
2026-09-18	300	17.62	PUT	3	2149	35.49	FALSE	-1.58	-0.08
2026-09-18	310	23.1	PUT	0	1224	35.65	FALSE	0	0
2026-09-18	320	24.2	PUT	4	801	34.39	FALSE	-2.55	-0.1
2026-09-18	330	29.95	PUT	4	1121	34.54	FALSE	-0.75	-0.02
2026-09-18	340	33.85	PUT	1	1014	34.75	FALSE	-2.8	-0.08
2026-09-18	350	39.14	PUT	7	448	34.79	TRUE	-1.86	-0.05
2026-09-18	360	48.95	PUT	0	1225	33.89	TRUE	0	0
2026-09-18	370	50.07	PUT	1	133	34.16	TRUE	-5.93	-0.11
2026-09-18	380	55	PUT	20	81	32.88	TRUE	55	0
2026-09-18	390	72.75	PUT	0	181	32.87	TRUE	0	0
2026-09-18	400	69.37	PUT	2	56	33.4	TRUE	69.37	0
2026-09-18	410	81.38	PUT	0	20	33.37	TRUE	0	0
2026-09-18	420	81.4	PUT	10	25	33.37	TRUE	-7	-0.08
2026-09-18	430	95.65	PUT	0	18	33.23	TRUE	0	0
2026-09-18	440	118.43	PUT	0	20	32.26	TRUE	0	0
2026-09-18	450	127.5	PUT	0	37	32.09	TRUE	0	0
2026-09-18	460	124.01	PUT	0	5	32.62	TRUE	0	0
2026-09-18	470	126.98	PUT	0	3	32.95	TRUE	0	0
2026-09-18	480	135.38	PUT	0	1	31.45	TRUE	0	0
2026-09-18	490	167.23	PUT	0	1	31.13	TRUE	0	0
2026-09-18	500	158.75	PUT	0	4	29.72	TRUE	0	0
2026-09-18	520	169.8	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	220.45	PUT	0	0	0	TRUE	0	0
2026-12-18	160	184	CALL	0	8	54.58	TRUE	0	0
2026-12-18	165	158	CALL	0	23	50.55	TRUE	0	0
2026-12-18	170	175.84	CALL	0	5	50.43	TRUE	0	0
2026-12-18	175	0	CALL	0	0	50.13	TRUE	0	0
2026-12-18	180	0	CALL	0	0	49.68	TRUE	0	0
2026-12-18	185	0	CALL	0	0	50.01	TRUE	0	0
2026-12-18	190	147.13	CALL	0	7	47.22	TRUE	0	0
2026-12-18	195	185.1	CALL	0	6	48.98	TRUE	0	0
2026-12-18	200	156	CALL	2	25	50.26	TRUE	4	0.03
2026-12-18	210	140.92	CALL	0	21	47.4	TRUE	0	0
2026-12-18	220	131	CALL	0	10	46.31	TRUE	0	0
2026-12-18	230	127.75	CALL	1	29	42.26	TRUE	127.75	0
2026-12-18	240	115.9	CALL	0	19	43.55	TRUE	0	0
2026-12-18	250	115.2	CALL	5	58	45.34	TRUE	8.42	0.08
2026-12-18	260	106.03	CALL	9	105	42.61	TRUE	11.03	0.12
2026-12-18	270	97	CALL	8	153	40.05	TRUE	97	0
2026-12-18	280	89.8	CALL	6	55	39.37	TRUE	2.55	0.03
2026-12-18	290	70.82	CALL	0	59	38.52	TRUE	0	0
2026-12-18	300	78	CALL	12	178	39.69	TRUE	5.94	0.08
2026-12-18	310	62	CALL	0	187	38.85	TRUE	0	0
2026-12-18	320	66.23	CALL	256	388	37.92	TRUE	6.23	0.1
2026-12-18	330	60.1	CALL	4	328	37.17	TRUE	3.58	0.06
2026-12-18	340	55.6	CALL	27	198	36.48	TRUE	3.8	0.07
2026-12-18	350	50.73	CALL	22	331	36.04	FALSE	3.13	0.07
2026-12-18	360	46.25	CALL	27	217	36.61	FALSE	2.3	0.05
2026-12-18	370	40	CALL	52	108	35.51	FALSE	2.9	0.08
2026-12-18	380	38.38	CALL	3	56	35.54	FALSE	2.98	0.08
2026-12-18	390	34.5	CALL	3	65	36.46	FALSE	5.15	0.18
2026-12-18	400	31.5	CALL	19	320	35.48	FALSE	2.55	0.09
2026-12-18	410	29.15	CALL	10	73	35.3	FALSE	3.21	0.12
2026-12-18	420	25.23	CALL	11	62	35.68	FALSE	1.18	0.05
2026-12-18	430	22.92	CALL	2	94	35.68	FALSE	2	0.1
2026-12-18	440	20.94	CALL	7	92	35.79	FALSE	1.94	0.1
2026-12-18	450	18.17	CALL	1	158	35.06	FALSE	1.28	0.08
2026-12-18	460	15.85	CALL	0	17	34.8	FALSE	0	0
2026-12-18	470	15.6	CALL	1	8	35.15	FALSE	15.6	0
2026-12-18	480	13.73	CALL	1	44	35.37	FALSE	3.73	0.37
2026-12-18	490	9.75	CALL	0	125	34.5	FALSE	0	0
2026-12-18	500	11.05	CALL	68	236	35.18	FALSE	0.45	0.04
2026-12-18	510	9.5	CALL	0	38	34.81	FALSE	0	0
2026-12-18	520	6.6	CALL	0	7	34.97	FALSE	0	0
2026-12-18	530	8.2	CALL	4	14	35.29	FALSE	8.2	0
2026-12-18	540	7.8	CALL	5	157	34.16	FALSE	0.83	0.12
2026-12-18	160	1.74	PUT	0	21	45.79	FALSE	0	0
2026-12-18	165	1.18	PUT	1	17	42.07	FALSE	1.18	0
2026-12-18	170	1.95	PUT	0	21	42.12	FALSE	0	0
2026-12-18	175	1.45	PUT	0	3	41.64	FALSE	0	0
2026-12-18	180	2.8	PUT	0	11	53.2	FALSE	0	0
2026-12-18	185	3.08	PUT	0	16	50.71	FALSE	0	0
2026-12-18	190	2.5	PUT	0	15	40.42	FALSE	0	0
2026-12-18	195	6.5	PUT	0	5	39.84	FALSE	0	0
2026-12-18	200	3.69	PUT	0	44	39.45	FALSE	0	0
2026-12-18	210	4.4	PUT	0	64	39.14	FALSE	0	0
2026-12-18	220	5.6	PUT	0	482	39.8	FALSE	0	0
2026-12-18	230	6.4	PUT	1	74	38.28	FALSE	-1.16	-0.15
2026-12-18	240	7.66	PUT	1	322	37.43	FALSE	-1.52	-0.17
2026-12-18	250	9.66	PUT	13	150	37.4	FALSE	-0.84	-0.08
2026-12-18	260	11.5	PUT	8	316	36.77	FALSE	11.5	0
2026-12-18	270	14.05	PUT	8	97	36.69	FALSE	-0.4	-0.03
2026-12-18	280	16.44	PUT	15	190	36.09	FALSE	-1.66	-0.09
2026-12-18	290	19.5	PUT	5	418	35.89	FALSE	-1.24	-0.06
2026-12-18	300	22.4	PUT	129	1110	35.24	FALSE	-1.92	-0.08
2026-12-18	310	26.5	PUT	2	190	35.39	FALSE	26.5	0
2026-12-18	320	31.65	PUT	23	555	36.1	FALSE	-0.26	-0.01
2026-12-18	330	34.5	PUT	2	178	34.63	FALSE	-2.38	-0.06
2026-12-18	340	40	PUT	4	92	35.04	FALSE	-1	-0.02
2026-12-18	350	43.86	PUT	3	159	33.91	TRUE	-3.72	-0.08
2026-12-18	360	50.14	PUT	2	48	34.4	TRUE	-2.86	-0.05
2026-12-18	370	65	PUT	0	14	34.03	TRUE	0	0
2026-12-18	380	60.96	PUT	11	14	33.31	TRUE	60.96	0
2026-12-18	390	80.61	PUT	0	5	33.96	TRUE	0	0
2026-12-18	400	74.25	PUT	3	44	33.17	TRUE	-6.5	-0.08
2026-12-18	410	92.85	PUT	0	10	33.38	TRUE	0	0
2026-12-18	420	96.54	PUT	0	4	32.55	TRUE	0	0
2026-12-18	430	108.43	PUT	0	3	32.18	TRUE	0	0
2026-12-18	440	116.72	PUT	0	2	31.66	TRUE	0	0
2026-12-18	450	111.13	PUT	2	58	31.92	TRUE	111.13	0
2026-12-18	460	138.4	PUT	0	1	31.25	TRUE	0	0
2026-12-18	470	151.5	PUT	0	1	30.74	TRUE	0	0
2026-12-18	480	159.3	PUT	0	1	30.9	TRUE	0	0
2026-12-18	490	0	PUT	0	0	31.91	TRUE	0	0
2026-12-18	500	0	PUT	0	0	31.92	TRUE	0	0
2026-12-18	510	0	PUT	0	0	30.6	TRUE	0	0
2026-12-18	520	0	PUT	0	0	29.62	TRUE	0	0
2026-12-18	530	186.12	PUT	0	1	31.21	TRUE	0	0
2026-12-18	540	195.54	PUT	0	1	0	TRUE	0	0
2027-01-15	125	205.05	CALL	0	0	61.96	TRUE	0	0
2027-01-15	130	200.1	CALL	0	32	59.52	TRUE	0	0
2027-01-15	135	195.15	CALL	0	11	57.17	TRUE	0	0
2027-01-15	140	190.05	CALL	0	6	57.59	TRUE	0	0
2027-01-15	145	185	CALL	0	46	57.62	TRUE	0	0
2027-01-15	150	200.9	CALL	3	113	54.99	TRUE	4.7	0.02
2027-01-15	155	181.25	CALL	0	5	55.18	TRUE	0	0
2027-01-15	160	178.5	CALL	0	137	53.07	TRUE	0	0
2027-01-15	165	173	CALL	0	94	51.03	TRUE	0	0
2027-01-15	170	183	CALL	1	58	53.64	TRUE	183	0
2027-01-15	175	164.25	CALL	0	18	51.61	TRUE	0	0
2027-01-15	180	155	CALL	0	54	48.28	TRUE	0	0
2027-01-15	185	148.2	CALL	0	20	48.99	TRUE	0	0
2027-01-15	190	164.5	CALL	1	25	49.41	TRUE	164.5	0
2027-01-15	195	138.05	CALL	0	28	47.52	TRUE	0	0
2027-01-15	200	155.98	CALL	8	436	48.67	TRUE	10.98	0.08
2027-01-15	210	146.95	CALL	1	1072	46.73	TRUE	7.95	0.06
2027-01-15	220	139.12	CALL	6	1195	46.63	TRUE	6.63	0.05
2027-01-15	230	128.75	CALL	5	255	42.46	TRUE	12.25	0.11
2027-01-15	240	122	CALL	1	667	43.46	TRUE	122	0
2027-01-15	250	113	CALL	45	13998	41.18	TRUE	4.08	0.04
2027-01-15	260	106.7	CALL	14	11114	41.94	TRUE	6.15	0.06
2027-01-15	270	99.9	CALL	14	465	38.94	TRUE	3.9	0.04
2027-01-15	280	92.76	CALL	16	4421	40.92	TRUE	5.66	0.07
2027-01-15	290	84.73	CALL	236	2965	39.1	TRUE	4.53	0.06
2027-01-15	300	78	CALL	335	11479	38.31	TRUE	3	0.04
2027-01-15	310	73.5	CALL	19	1378	37.87	TRUE	5.23	0.08
2027-01-15	320	66.99	CALL	29	1216	38.12	TRUE	4.75	0.08
2027-01-15	330	61.86	CALL	14	1348	37.19	TRUE	3.46	0.06
2027-01-15	340	57.4	CALL	43	1227	38.07	TRUE	4.34	0.08
2027-01-15	350	52.22	CALL	188	14390	36.62	FALSE	3.27	0.07
2027-01-15	360	47.56	CALL	17	1625	36.98	FALSE	2.51	0.06
2027-01-15	370	44.05	CALL	25	1906	37.17	FALSE	3.8	0.09
2027-01-15	380	39.99	CALL	4	1133	36.77	FALSE	1.99	0.05
2027-01-15	390	36.25	CALL	7	1833	36.41	FALSE	2.2	0.06
2027-01-15	400	32.45	CALL	351	9585	35.83	FALSE	1.7	0.06
2027-01-15	410	29.5	CALL	103	2359	35.69	FALSE	1.61	0.06
2027-01-15	420	27.5	CALL	12	1502	35.39	FALSE	1.7	0.07
2027-01-15	430	24.95	CALL	25	1089	35.96	FALSE	2.04	0.09
2027-01-15	440	23.06	CALL	79	929	34.67	FALSE	2.01	0.1
2027-01-15	450	20	CALL	168	2444	35.3	FALSE	0.7	0.04
2027-01-15	460	18.37	CALL	4	866	35.44	FALSE	18.37	0
2027-01-15	470	17.1	CALL	7	1823	35.35	FALSE	1.09	0.07
2027-01-15	480	13.95	CALL	0	779	35.95	FALSE	0	0
2027-01-15	490	13.65	CALL	2	511	35.26	FALSE	1.29	0.1
2027-01-15	500	12.75	CALL	2279	29303	35.61	FALSE	0.9	0.08
2027-01-15	510	11.7	CALL	9	1997	35.19	FALSE	1.99	0.2
2027-01-15	520	10.5	CALL	6	2333	35.56	FALSE	0.6	0.06
2027-01-15	530	9.6	CALL	12	281	35.22	FALSE	1	0.12
2027-01-15	540	8.45	CALL	1	298	35.29	FALSE	-0.05	-0.01
2027-01-15	550	7.8	CALL	266	4365	35.46	FALSE	0.32	0.04
2027-01-15	560	6.95	CALL	2	455	35.28	FALSE	0.55	0.09
2027-01-15	570	5.91	CALL	0	1783	35.42	FALSE	0	0
2027-01-15	580	5.7	CALL	3	342	35.25	FALSE	5.7	0
2027-01-15	590	4.95	CALL	0	331	34.73	FALSE	0	0
2027-01-15	600	4.82	CALL	3006	36966	35.48	FALSE	0.27	0.06
2027-01-15	610	4.3	CALL	0	348	35.3	FALSE	0	0
2027-01-15	620	4.13	CALL	1	793	35.78	FALSE	0.23	0.06
2027-01-15	630	3.35	CALL	0	300	34.44	FALSE	0	0
2027-01-15	640	2.5	CALL	0	268	35.57	FALSE	0	0
2027-01-15	650	3.16	CALL	51	2237	35.92	FALSE	0.2	0.07
2027-01-15	660	3.49	CALL	2	933	37.31	FALSE	0.69	0.25
2027-01-15	670	2.3	CALL	0	198	37	FALSE	0	0
2027-01-15	680	2.5	CALL	1	140	36.24	FALSE	2.5	0
2027-01-15	690	2.27	CALL	0	168	36.41	FALSE	0	0
2027-01-15	700	2	CALL	56	3101	36.02	FALSE	0	0
2027-01-15	710	1.9	CALL	1	96	36.27	FALSE	-0.23	-0.11
2027-01-15	720	1.4	CALL	0	158	36.04	FALSE	0	0
2027-01-15	730	1.58	CALL	0	57	40.33	FALSE	0	0
2027-01-15	740	1.1	CALL	0	757	36.38	FALSE	0	0
2027-01-15	760	1.3	CALL	0	247	37.6	FALSE	0	0
2027-01-15	780	1.05	CALL	3	319	36.55	FALSE	-0.07	-0.06
2027-01-15	800	0.99	CALL	53	4066	37.17	FALSE	0.04	0.04
2027-01-15	820	0.74	CALL	5	123	36.6	FALSE	-0.08	-0.1
2027-01-15	840	0.77	CALL	0	152	35.65	FALSE	0	0
2027-01-15	860	1.3	CALL	0	44	36.18	FALSE	0	0
2027-01-15	880	0.42	CALL	2	1099	36.47	FALSE	0.42	0
2027-01-15	900	0.42	CALL	80	7730	37.21	FALSE	-0.08	-0.16
2027-01-15	125	0.28	PUT	0	222	44.16	FALSE	0	0
2027-01-15	130	0.42	PUT	0	1213	42.67	FALSE	0	0
2027-01-15	135	0.92	PUT	0	10	72.95	FALSE	0	0
2027-01-15	140	1.2	PUT	0	1592	47.04	FALSE	0	0
2027-01-15	145	1.05	PUT	0	3	48.55	FALSE	0	0
2027-01-15	150	0.9	PUT	0	139	47.6	FALSE	0	0
2027-01-15	155	1.01	PUT	0	37	41.89	FALSE	0	0
2027-01-15	160	1.29	PUT	0	3018	42.12	FALSE	0	0
2027-01-15	165	2.15	PUT	0	194	38.82	FALSE	0	0
2027-01-15	170	1.28	PUT	2	356	39.6	FALSE	1.28	0
2027-01-15	175	2.55	PUT	0	128	41.16	FALSE	0	0
2027-01-15	180	2.49	PUT	0	400	49.64	FALSE	0	0
2027-01-15	185	3.73	PUT	0	77	41.86	FALSE	0	0
2027-01-15	190	3.1	PUT	0	358	40.73	FALSE	0	0
2027-01-15	195	4.25	PUT	0	388	42.78	FALSE	0	0
2027-01-15	200	3.75	PUT	0	37025	39.71	FALSE	0	0
2027-01-15	210	4.47	PUT	5	1626	38.75	FALSE	-0.63	-0.12
2027-01-15	220	5.75	PUT	38	1158	38.52	FALSE	-0.6	-0.09
2027-01-15	230	7.67	PUT	0	824	38.77	FALSE	0	0
2027-01-15	240	8.7	PUT	12	1577	37.58	FALSE	-0.7	-0.07
2027-01-15	250	10.66	PUT	47	3058	37.31	FALSE	-0.49	-0.04
2027-01-15	260	13.05	PUT	8	1848	37.23	FALSE	-0.6	-0.04
2027-01-15	270	15.25	PUT	8	1937	36.61	FALSE	-0.29	-0.02
2027-01-15	280	17.49	PUT	16	3950	35.78	FALSE	-1.51	-0.08
2027-01-15	290	21	PUT	146	1893	35.93	FALSE	-1.4	-0.06
2027-01-15	300	23.9	PUT	27	5658	35.22	FALSE	-1.8	-0.07
2027-01-15	310	27.7	PUT	1	2256	35.05	FALSE	-1.51	-0.05
2027-01-15	320	31.5	PUT	25	972	34.61	FALSE	-1.87	-0.06
2027-01-15	330	36.1	PUT	2	630	34.55	FALSE	-2	-0.05
2027-01-15	340	40.58	PUT	12	408	34.15	FALSE	-2.72	-0.06
2027-01-15	350	46.2	PUT	164	1010	34.35	TRUE	-2.05	-0.04
2027-01-15	360	52.2	PUT	3	346	34.6	TRUE	-1.95	-0.04
2027-01-15	370	56.65	PUT	1	384	33.49	TRUE	56.65	0
2027-01-15	380	62.5	PUT	1	498	33.18	TRUE	-8.5	-0.12
2027-01-15	390	81.8	PUT	0	137	32.92	TRUE	0	0
2027-01-15	400	76.5	PUT	4	1360	33.61	TRUE	-3.17	-0.04
2027-01-15	410	102.48	PUT	0	242	32.54	TRUE	0	0
2027-01-15	420	97.75	PUT	0	610	32.67	TRUE	0	0
2027-01-15	430	112.5	PUT	0	295	32.57	TRUE	0	0
2027-01-15	440	118.15	PUT	0	314	32.54	TRUE	0	0
2027-01-15	450	120.38	PUT	0	547	32.65	TRUE	0	0
2027-01-15	460	123.37	PUT	1	190	31.78	TRUE	123.37	0
2027-01-15	470	145.1	PUT	0	169	32.35	TRUE	0	0
2027-01-15	480	159.17	PUT	0	76	33.18	TRUE	0	0
2027-01-15	490	138.45	PUT	0	17	30.47	TRUE	0	0
2027-01-15	500	161.15	PUT	0	713	32.29	TRUE	0	0
2027-01-15	510	175.35	PUT	0	27	32.82	TRUE	0	0
2027-01-15	520	184.45	PUT	0	28	29.26	TRUE	0	0
2027-01-15	530	288.99	PUT	0	1	29.69	TRUE	0	0
2027-01-15	540	214	PUT	0	7	29.39	TRUE	0	0
2027-01-15	550	226.22	PUT	0	2	0	TRUE	0	0
2027-01-15	560	237.05	PUT	0	5	0	TRUE	0	0
2027-01-15	570	268.78	PUT	0	0	0	TRUE	0	0
2027-01-15	580	311.87	PUT	0	0	0	TRUE	0	0
2027-01-15	590	276.38	PUT	0	0	0	TRUE	0	0
2027-01-15	600	262.34	PUT	0	1	0	TRUE	0	0
2027-01-15	610	308.26	PUT	0	0	0	TRUE	0	0
2027-01-15	620	251.2	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	1	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	302.5	PUT	0	0	0	TRUE	0	0
2027-01-15	660	356.6	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	357	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	463.13	PUT	0	0	0	TRUE	0	0
2027-01-15	780	511.9	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	541.35	PUT	0	0	0	TRUE	0	0
2027-01-15	900	540	PUT	0	0	0	TRUE	0	0
2027-06-17	125	211	CALL	0	2	54.38	TRUE	0	0
2027-06-17	130	215.01	CALL	0	47	54.54	TRUE	0	0
2027-06-17	135	196.75	CALL	0	15	54.33	TRUE	0	0
2027-06-17	140	191.75	CALL	0	5	52.21	TRUE	0	0
2027-06-17	145	187.75	CALL	0	5	51.86	TRUE	0	0
2027-06-17	150	182.44	CALL	0	43	51.64	TRUE	0	0
2027-06-17	155	205.88	CALL	0	7	52.03	TRUE	0	0
2027-06-17	160	188	CALL	0	465	51.9	TRUE	0	0
2027-06-17	165	183.74	CALL	0	307	52	TRUE	0	0
2027-06-17	170	175.5	CALL	0	184	49.6	TRUE	0	0
2027-06-17	175	154.91	CALL	0	47	50.62	TRUE	0	0
2027-06-17	180	156	CALL	0	44	49.63	TRUE	0	0
2027-06-17	185	148.6	CALL	0	9	48.21	TRUE	0	0
2027-06-17	190	148	CALL	0	28	48.02	TRUE	0	0
2027-06-17	195	137.01	CALL	0	18	46.61	TRUE	0	0
2027-06-17	200	141.5	CALL	0	526	47.04	TRUE	0	0
2027-06-17	210	147	CALL	0	197	46.87	TRUE	0	0
2027-06-17	220	145.5	CALL	2	205	47.55	TRUE	145.5	0
2027-06-17	230	120.85	CALL	0	112	44.57	TRUE	0	0
2027-06-17	240	128	CALL	1	136	43.27	TRUE	128	0
2027-06-17	250	121.7	CALL	10	5657	43.48	TRUE	6.2	0.05
2027-06-17	260	112	CALL	5	661	40.39	TRUE	112	0
2027-06-17	270	106.5	CALL	4	506	40.94	TRUE	2.5	0.02
2027-06-17	280	101.5	CALL	1	301	40.53	TRUE	5.55	0.06
2027-06-17	290	96	CALL	2	378	40.03	TRUE	5.63	0.06
2027-06-17	300	88.6	CALL	17	2335	40.06	TRUE	4.84	0.06
2027-06-17	310	82.31	CALL	2	895	39.2	TRUE	82.31	0
2027-06-17	320	78.76	CALL	3	1432	38.68	TRUE	5.76	0.08
2027-06-17	330	72.5	CALL	9	818	38.95	TRUE	1.79	0.03
2027-06-17	340	68.2	CALL	8	475	37.84	TRUE	6.39	0.1
2027-06-17	350	62.8	CALL	16	1346	38.16	FALSE	1.8	0.03
2027-06-17	360	57.1	CALL	3	2448	37.03	FALSE	57.1	0
2027-06-17	370	53.54	CALL	1	732	37.11	FALSE	2.54	0.05
2027-06-17	380	51.26	CALL	5	463	37.84	FALSE	51.26	0
2027-06-17	390	46.1	CALL	10	431	36.67	FALSE	46.1	0
2027-06-17	400	44.01	CALL	17	7911	36.13	FALSE	3.81	0.09
2027-06-17	410	41.16	CALL	2	831	36.1	FALSE	5.26	0.15
2027-06-17	420	35.2	CALL	0	811	36.92	FALSE	0	0
2027-06-17	430	28.06	CALL	0	635	35.08	FALSE	0	0
2027-06-17	440	28.43	CALL	0	485	36.21	FALSE	0	0
2027-06-17	450	29.7	CALL	107	1570	36.16	FALSE	2.12	0.08
2027-06-17	460	26.1	CALL	0	423	35.6	FALSE	0	0
2027-06-17	470	26	CALL	11	661	35.04	FALSE	26	0
2027-06-17	480	23.5	CALL	2	254	35.82	FALSE	1.77	0.08
2027-06-17	490	17.3	CALL	0	729	35.29	FALSE	0	0
2027-06-17	500	19.73	CALL	84	4285	35.37	FALSE	0.26	0.01
2027-06-17	510	18.55	CALL	3	135	35.54	FALSE	18.55	0
2027-06-17	520	16.25	CALL	0	287	35.47	FALSE	0	0
2027-06-17	530	16.25	CALL	14	260	35.72	FALSE	1.45	0.1
2027-06-17	540	11.8	CALL	0	316	34.94	FALSE	0	0
2027-06-17	550	14.2	CALL	6	877	35.85	FALSE	1.05	0.08
2027-06-17	560	9.95	CALL	0	512	35.53	FALSE	0	0
2027-06-17	570	11.6	CALL	1	187	35.21	FALSE	11.6	0
2027-06-17	580	10	CALL	0	169	33.86	FALSE	0	0
2027-06-17	590	10	CALL	0	127	35.31	FALSE	0	0
2027-06-17	600	9.65	CALL	8	4135	35.59	FALSE	1.23	0.15
2027-06-17	610	9.06	CALL	3	77	35.68	FALSE	9.06	0
2027-06-17	620	8	CALL	0	161	35.11	FALSE	0	0
2027-06-17	630	6.35	CALL	0	192	35.52	FALSE	0	0
2027-06-17	640	7.38	CALL	2	228	35.79	FALSE	0.13	0.02
2027-06-17	650	7	CALL	45	8721	35.95	FALSE	0.5	0.08
2027-06-17	125	1.45	PUT	0	8	54.38	FALSE	0	0
2027-06-17	130	1.3	PUT	0	140	45.23	FALSE	0	0
2027-06-17	135	2.03	PUT	0	16	68.25	FALSE	0	0
2027-06-17	140	1.7	PUT	0	27	57.08	FALSE	0	0
2027-06-17	145	2	PUT	0	142	41.1	FALSE	0	0
2027-06-17	150	2.85	PUT	0	106	43.83	FALSE	0	0
2027-06-17	155	3.29	PUT	0	34	41.7	FALSE	0	0
2027-06-17	160	2.79	PUT	2	561	42	FALSE	2.79	0
2027-06-17	165	3.85	PUT	0	154	42.23	FALSE	0	0
2027-06-17	170	4.91	PUT	0	83	43.8	FALSE	0	0
2027-06-17	175	4.5	PUT	0	67	42.07	FALSE	0	0
2027-06-17	180	4.21	PUT	3	264	40.19	FALSE	-0.29	-0.06
2027-06-17	185	5	PUT	5	43	40.55	FALSE	5	0
2027-06-17	190	7.3	PUT	0	87	40.28	FALSE	0	0
2027-06-17	195	10.25	PUT	0	292	40.28	FALSE	0	0
2027-06-17	200	6.8	PUT	0	451	39.8	FALSE	0	0
2027-06-17	210	7.95	PUT	1	645	38.83	FALSE	-0.45	-0.05
2027-06-17	220	9.65	PUT	8	719	38.5	FALSE	-1.15	-0.11
2027-06-17	230	11.47	PUT	1	695	38.05	FALSE	-0.34	-0.03
2027-06-17	240	15.42	PUT	0	1610	37.25	FALSE	0	0
2027-06-17	250	15.7	PUT	7	735	37.12	FALSE	-1.11	-0.07
2027-06-17	260	18.76	PUT	1	579	37.23	FALSE	18.76	0
2027-06-17	270	21	PUT	1	1457	36.36	FALSE	-1.25	-0.06
2027-06-17	280	23.47	PUT	5	519	35.54	FALSE	23.47	0
2027-06-17	290	26.9	PUT	15	1801	35.31	FALSE	-3.7	-0.12
2027-06-17	300	30.8	PUT	9	1626	35.23	FALSE	-2.62	-0.08
2027-06-17	310	34.2	PUT	1	411	34.59	FALSE	34.2	0
2027-06-17	320	42.1	PUT	0	741	34.32	FALSE	0	0
2027-06-17	330	45.8	PUT	0	1187	34.1	FALSE	0	0
2027-06-17	340	48.75	PUT	3	523	34.56	FALSE	48.75	0
2027-06-17	350	52.85	PUT	1	416	33.72	TRUE	-7.15	-0.12
2027-06-17	360	67.83	PUT	0	111	33.33	TRUE	0	0
2027-06-17	370	79.8	PUT	0	248	34.1	TRUE	0	0
2027-06-17	380	84.75	PUT	0	78	32.8	TRUE	0	0
2027-06-17	390	79.85	PUT	0	162	33.72	TRUE	0	0
2027-06-17	400	95	PUT	0	276	33.03	TRUE	0	0
2027-06-17	410	99.89	PUT	0	57	32.19	TRUE	0	0
2027-06-17	420	107.7	PUT	0	308	32.01	TRUE	0	0
2027-06-17	430	115.5	PUT	0	139	32.61	TRUE	0	0
2027-06-17	440	117.51	PUT	0	114	31.66	TRUE	0	0
2027-06-17	450	116.75	PUT	1	89	31.16	TRUE	-7.25	-0.06
2027-06-17	460	120.7	PUT	0	69	31.35	TRUE	0	0
2027-06-17	470	135	PUT	0	167	31.22	TRUE	0	0
2027-06-17	480	168.75	PUT	0	135	31.06	TRUE	0	0
2027-06-17	490	166.05	PUT	0	19	31.85	TRUE	0	0
2027-06-17	500	159.6	PUT	1	237	32.26	TRUE	-2.7	-0.02
2027-06-17	510	166.16	PUT	1	5	30.15	TRUE	166.16	0
2027-06-17	520	161.95	PUT	0	4	29.94	TRUE	0	0
2027-06-17	530	189.35	PUT	0	1	30.1	TRUE	0	0
2027-06-17	540	192.5	PUT	0	1	30.85	TRUE	0	0
2027-06-17	550	193	PUT	0	10	29.35	TRUE	0	0
2027-06-17	560	205.75	PUT	0	1	29.6	TRUE	0	0
2027-06-17	570	310.15	PUT	0	0	0	TRUE	0	0
2027-06-17	580	272.7	PUT	0	0	0	TRUE	0	0
2027-06-17	590	244.8	PUT	0	0	0	TRUE	0	0
2027-06-17	600	260	PUT	0	0	0	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	0	TRUE	0	0
2027-06-17	620	283.5	PUT	0	0	0	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	313	PUT	0	0	0	TRUE	0	0
2027-09-17	160	173.82	CALL	0	1	49.03	TRUE	0	0
2027-09-17	165	183	CALL	0	1	48.17	TRUE	0	0
2027-09-17	170	0	CALL	0	0	48.2	TRUE	0	0
2027-09-17	175	0	CALL	0	0	49.73	TRUE	0	0
2027-09-17	180	178	CALL	5	0	48.67	TRUE	178	0
2027-09-17	185	167.3	CALL	0	1	47.61	TRUE	0	0
2027-09-17	190	155.5	CALL	0	3	46.55	TRUE	0	0
2027-09-17	195	151	CALL	0	1	46.16	TRUE	0	0
2027-09-17	200	0	CALL	0	0	45.73	TRUE	0	0
2027-09-17	210	134.8	CALL	0	3	44.74	TRUE	0	0
2027-09-17	220	132.15	CALL	0	7	43.46	TRUE	0	0
2027-09-17	230	0	CALL	0	0	43.38	TRUE	0	0
2027-09-17	240	119.25	CALL	0	2	42.46	TRUE	0	0
2027-09-17	250	109.85	CALL	0	12	41.85	TRUE	0	0
2027-09-17	260	113.2	CALL	0	4	41.64	TRUE	0	0
2027-09-17	270	97.2	CALL	0	4	40.98	TRUE	0	0
2027-09-17	280	88.8	CALL	0	2	40.32	TRUE	0	0
2027-09-17	290	87.65	CALL	0	19	40.49	TRUE	0	0
2027-09-17	300	81.31	CALL	0	23	39.65	TRUE	0	0
2027-09-17	310	83.9	CALL	0	20	39.49	TRUE	0	0
2027-09-17	320	79.05	CALL	0	46	38.95	TRUE	0	0
2027-09-17	330	74.1	CALL	0	69	38.23	TRUE	0	0
2027-09-17	340	69.35	CALL	0	13	38.98	TRUE	0	0
2027-09-17	350	68.85	CALL	1	36	38.79	FALSE	68.85	0
2027-09-17	360	53.45	CALL	0	8	37.62	FALSE	0	0
2027-09-17	370	50.1	CALL	0	24	37.71	FALSE	0	0
2027-09-17	380	54.25	CALL	0	30	37.63	FALSE	0	0
2027-09-17	390	49.78	CALL	0	3	37.14	FALSE	0	0
2027-09-17	400	46.75	CALL	0	16	37.17	FALSE	0	0
2027-09-17	410	43.3	CALL	0	14	36.65	FALSE	0	0
2027-09-17	420	43.05	CALL	2	11	37	FALSE	2.05	0.05
2027-09-17	430	37.75	CALL	0	2	36.33	FALSE	0	0
2027-09-17	440	0	CALL	0	0	35.89	FALSE	0	0
2027-09-17	450	0	CALL	0	0	36.22	FALSE	0	0
2027-09-17	460	32.9	CALL	2	6	36.51	FALSE	32.9	0
2027-09-17	470	26.7	CALL	0	3	35.67	FALSE	0	0
2027-09-17	480	26.5	CALL	0	2	35.93	FALSE	0	0
2027-09-17	490	0	CALL	0	0	35.62	FALSE	0	0
2027-09-17	500	23.44	CALL	0	47	35.48	FALSE	0	0
2027-09-17	160	3.85	PUT	0	21	44.6	FALSE	0	0
2027-09-17	165	4.81	PUT	0	1	43.11	FALSE	0	0
2027-09-17	170	0	PUT	0	0	42.43	FALSE	0	0
2027-09-17	175	0	PUT	0	0	40.35	FALSE	0	0
2027-09-17	180	0	PUT	0	0	37.44	FALSE	0	0
2027-09-17	185	6.92	PUT	0	1	43.16	FALSE	0	0
2027-09-17	190	8.66	PUT	0	1	38.61	FALSE	0	0
2027-09-17	195	10	PUT	0	1	42.36	FALSE	0	0
2027-09-17	200	0	PUT	0	0	39.15	FALSE	0	0
2027-09-17	210	11.1	PUT	0	1	39.09	FALSE	0	0
2027-09-17	220	15.69	PUT	0	21	38.06	FALSE	0	0
2027-09-17	230	18.8	PUT	0	10	37.6	FALSE	0	0
2027-09-17	240	0	PUT	0	0	37.29	FALSE	0	0
2027-09-17	250	21.32	PUT	0	98	35.93	FALSE	0	0
2027-09-17	260	26.02	PUT	0	53	35.39	FALSE	0	0
2027-09-17	270	25.95	PUT	0	2	35.07	FALSE	0	0
2027-09-17	280	31.85	PUT	0	7	35.88	FALSE	0	0
2027-09-17	290	39.22	PUT	0	5	35.89	FALSE	0	0
2027-09-17	300	34.65	PUT	2	65	35.4	FALSE	-3.4	-0.09
2027-09-17	310	45.54	PUT	0	97	34.78	FALSE	0	0
2027-09-17	320	53	PUT	0	5	34.79	FALSE	0	0
2027-09-17	330	46.02	PUT	2	3	33.69	FALSE	46.02	0
2027-09-17	340	54.96	PUT	0	28	34.63	FALSE	0	0
2027-09-17	350	57.45	PUT	2	16	34.16	TRUE	57.45	0
2027-09-17	360	73.5	PUT	0	2	32.85	TRUE	0	0
2027-09-17	370	76.62	PUT	0	4	33.63	TRUE	0	0
2027-09-17	380	74	PUT	2	15	33.41	TRUE	74	0
2027-09-17	390	0	PUT	0	0	33.15	TRUE	0	0
2027-09-17	400	86.4	PUT	10	6	33.05	TRUE	86.4	0
2027-09-17	410	93.75	PUT	2	0	33.34	TRUE	93.75	0
2027-09-17	420	0	PUT	0	0	32.34	TRUE	0	0
2027-09-17	430	118	PUT	0	2	32.14	TRUE	0	0
2027-09-17	440	127.7	PUT	0	190	32.16	TRUE	0	0
2027-09-17	450	0	PUT	0	0	31.84	TRUE	0	0
2027-09-17	460	143.55	PUT	0	1	31.84	TRUE	0	0
2027-09-17	470	0	PUT	0	0	31.87	TRUE	0	0
2027-09-17	480	0	PUT	0	0	31.77	TRUE	0	0
2027-09-17	490	0	PUT	0	0	31.92	TRUE	0	0
2027-09-17	500	180	PUT	0	5	31.58	TRUE	0	0
2027-12-17	125	220.1	CALL	0	109	50.88	TRUE	0	0
2027-12-17	130	202.5	CALL	0	23	50.55	TRUE	0	0
2027-12-17	135	192.15	CALL	0	8	48.55	TRUE	0	0
2027-12-17	140	206.34	CALL	0	8	50.7	TRUE	0	0
2027-12-17	145	178.42	CALL	0	75	49.92	TRUE	0	0
2027-12-17	150	193.5	CALL	0	7620	49.23	TRUE	0	0
2027-12-17	155	170.14	CALL	0	27	50.12	TRUE	0	0
2027-12-17	160	175.5	CALL	0	53	47.32	TRUE	0	0
2027-12-17	165	172.02	CALL	0	10	47.3	TRUE	0	0
2027-12-17	170	176.95	CALL	0	111	48.72	TRUE	0	0
2027-12-17	175	162.55	CALL	0	18	46.92	TRUE	0	0
2027-12-17	180	166.2	CALL	0	104	46.61	TRUE	0	0
2027-12-17	185	160	CALL	0	15	47.51	TRUE	0	0
2027-12-17	190	155.6	CALL	0	113	46.56	TRUE	0	0
2027-12-17	195	134.53	CALL	0	67	45.92	TRUE	0	0
2027-12-17	200	152.5	CALL	0	873	45.94	TRUE	0	0
2027-12-17	210	150	CALL	0	176	45.78	TRUE	0	0
2027-12-17	220	135	CALL	0	380	44.91	TRUE	0	0
2027-12-17	230	139.8	CALL	2	123	42.39	TRUE	8.8	0.07
2027-12-17	240	135.53	CALL	2	331	44.1	TRUE	135.53	0
2027-12-17	250	130	CALL	2	1332	41.77	TRUE	7.55	0.06
2027-12-17	260	121.87	CALL	5	553	42.56	TRUE	121.87	0
2027-12-17	270	116	CALL	1	341	42.32	TRUE	116	0
2027-12-17	280	110.52	CALL	2	725	40.98	TRUE	3.93	0.04
2027-12-17	290	103.81	CALL	2	960	41.13	TRUE	103.81	0
2027-12-17	300	98.5	CALL	1	2472	40.88	TRUE	4.64	0.05
2027-12-17	310	92.7	CALL	1	527	40.2	TRUE	3.2	0.04
2027-12-17	320	87.7	CALL	3	436	39.9	TRUE	4.7	0.06
2027-12-17	330	81.86	CALL	12	345	39.01	TRUE	2.9	0.04
2027-12-17	340	77.48	CALL	2	291	38.86	TRUE	3.68	0.05
2027-12-17	350	74	CALL	10	1588	37.41	FALSE	4	0.06
2027-12-17	360	69	CALL	4	359	38.41	FALSE	3	0.05
2027-12-17	370	61.92	CALL	0	198	38.61	FALSE	0	0
2027-12-17	380	53.4	CALL	0	288	37.75	FALSE	0	0
2027-12-17	390	57.98	CALL	24	456	37.92	FALSE	6.38	0.12
2027-12-17	400	54.4	CALL	12	4202	37.63	FALSE	2.81	0.05
2027-12-17	410	50.55	CALL	1	552	37.11	FALSE	1.9	0.04
2027-12-17	420	47.85	CALL	32	1948	37.12	FALSE	1.9	0.04
2027-12-17	430	38.4	CALL	0	522	35.9	FALSE	0	0
2027-12-17	440	41.93	CALL	1	1111	36.62	FALSE	2.08	0.05
2027-12-17	450	37.95	CALL	1	1781	35.7	FALSE	2.49	0.07
2027-12-17	460	37.35	CALL	15	4517	36.56	FALSE	1.35	0.04
2027-12-17	470	33.73	CALL	0	262	36.33	FALSE	0	0
2027-12-17	480	26.05	CALL	0	75	36.34	FALSE	0	0
2027-12-17	490	30.95	CALL	8	25	36.21	FALSE	1.55	0.05
2027-12-17	500	29.35	CALL	2	1259	36.27	FALSE	0.6	0.02
2027-12-17	520	24.9	CALL	1	572	35.47	FALSE	0.43	0.02
2027-12-17	540	23.15	CALL	1	134	36.11	FALSE	1.65	0.08
2027-12-17	560	20.75	CALL	5	610	36.16	FALSE	1.4	0.07
2027-12-17	125	2.19	PUT	2	138	44.19	FALSE	2.19	0
2027-12-17	130	3.08	PUT	2	141	45.79	FALSE	3.08	0
2027-12-17	135	3.85	PUT	0	69	44.87	FALSE	0	0
2027-12-17	140	3	PUT	2	51	42.49	FALSE	3	0
2027-12-17	145	4.6	PUT	0	161	43.46	FALSE	0	0
2027-12-17	150	4	PUT	0	222	48.09	FALSE	0	0
2027-12-17	155	7.25	PUT	0	98	44.13	FALSE	0	0
2027-12-17	160	4.45	PUT	10	226	40.59	FALSE	-0.35	-0.07
2027-12-17	165	8.05	PUT	8	38	36.92	FALSE	8.05	0
2027-12-17	170	6.75	PUT	11	47	40.88	FALSE	0.42	0.07
2027-12-17	175	7.1	PUT	0	105	39.93	FALSE	0	0
2027-12-17	180	7.05	PUT	31	332	40.07	FALSE	-0.45	-0.06
2027-12-17	185	7.63	PUT	10	56	39.65	FALSE	7.63	0
2027-12-17	190	10.55	PUT	0	89	38.39	FALSE	0	0
2027-12-17	195	11.15	PUT	0	95	41.63	FALSE	0	0
2027-12-17	200	10.24	PUT	141	915	39.3	FALSE	-0.66	-0.06
2027-12-17	210	11.89	PUT	46	166	38.66	FALSE	11.89	0
2027-12-17	220	13.35	PUT	2	305	37.65	FALSE	13.35	0
2027-12-17	230	16.13	PUT	12	544	37.84	FALSE	16.13	0
2027-12-17	240	18.69	PUT	3	1030	37.57	FALSE	-1.31	-0.07
2027-12-17	250	20.33	PUT	14	1276	38.81	FALSE	-2.57	-0.11
2027-12-17	260	24	PUT	20	912	36.65	FALSE	24	0
2027-12-17	270	27.5	PUT	23	689	36.59	FALSE	27.5	0
2027-12-17	280	32.96	PUT	0	1093	36.46	FALSE	0	0
2027-12-17	290	38.89	PUT	0	990	35.04	FALSE	0	0
2027-12-17	300	38.1	PUT	5	2160	35.5	FALSE	-1.9	-0.05
2027-12-17	310	41.9	PUT	1	471	35.04	FALSE	41.9	0
2027-12-17	320	53	PUT	0	594	35.17	FALSE	0	0
2027-12-17	330	57	PUT	0	551	34.92	FALSE	0	0
2027-12-17	340	56.8	PUT	1	240	34.92	FALSE	-2.35	-0.04
2027-12-17	350	67.3	PUT	0	250	34.77	TRUE	0	0
2027-12-17	360	66.25	PUT	11	266	33.93	TRUE	-3.78	-0.05
2027-12-17	370	71.75	PUT	10	199	33.69	TRUE	71.75	0
2027-12-17	380	88.95	PUT	0	154	33.46	TRUE	0	0
2027-12-17	390	87.2	PUT	0	126	33.95	TRUE	0	0
2027-12-17	400	97.9	PUT	0	571	32.94	TRUE	0	0
2027-12-17	410	103.69	PUT	0	93	32.12	TRUE	0	0
2027-12-17	420	106.95	PUT	0	73	32.52	TRUE	0	0
2027-12-17	430	125.6	PUT	0	47	32.84	TRUE	0	0
2027-12-17	440	129.65	PUT	0	162	32.66	TRUE	0	0
2027-12-17	450	148.25	PUT	0	128	31.62	TRUE	0	0
2027-12-17	460	135.62	PUT	0	327	31.54	TRUE	0	0
2027-12-17	470	154.9	PUT	0	17	31.18	TRUE	0	0
2027-12-17	480	162.7	PUT	0	6	31.55	TRUE	0	0
2027-12-17	490	164.35	PUT	0	1	31.11	TRUE	0	0
2027-12-17	500	183.9	PUT	0	2	31.19	TRUE	0	0
2027-12-17	520	173.9	PUT	0	3	32.06	TRUE	0	0
2027-12-17	540	186.7	PUT	0	1	30.4	TRUE	0	0
2027-12-17	560	230.35	PUT	0	6	29.9	TRUE	0	0
2028-01-21	160	187.25	CALL	0	33	48.19	TRUE	0	0
2028-01-21	165	171.11	CALL	0	6	47.21	TRUE	0	0
2028-01-21	170	184	CALL	0	37	47.75	TRUE	0	0
2028-01-21	175	170	CALL	0	6	47.42	TRUE	0	0
2028-01-21	180	175.45	CALL	0	18	47.02	TRUE	0	0
2028-01-21	185	173	CALL	0	2	46.58	TRUE	0	0
2028-01-21	190	172.02	CALL	3	140	46.71	TRUE	172.02	0
2028-01-21	195	150.35	CALL	0	6	46.13	TRUE	0	0
2028-01-21	200	165.05	CALL	2	74	46.67	TRUE	10.28	0.07
2028-01-21	210	143	CALL	0	10	44.81	TRUE	0	0
2028-01-21	220	146	CALL	4	31	41.08	TRUE	146	0
2028-01-21	230	138.55	CALL	0	37	42.51	TRUE	0	0
2028-01-21	240	138.5	CALL	1	47	45.54	TRUE	138.5	0
2028-01-21	250	131.69	CALL	1	310	44.72	TRUE	7.79	0.06
2028-01-21	260	121.2	CALL	0	52	41.34	TRUE	0	0
2028-01-21	270	113.1	CALL	0	72	40.61	TRUE	0	0
2028-01-21	280	111	CALL	1	121	41.57	TRUE	3.25	0.03
2028-01-21	290	99.05	CALL	0	47	40.96	TRUE	0	0
2028-01-21	300	100.28	CALL	17	667	41.04	TRUE	3.93	0.04
2028-01-21	310	94.67	CALL	3	319	40.45	TRUE	4.17	0.05
2028-01-21	320	88	CALL	3	417	39.15	TRUE	0.5	0.01
2028-01-21	330	84.5	CALL	4	467	39.6	TRUE	2.55	0.03
2028-01-21	340	78.6	CALL	3	531	38.58	TRUE	1.54	0.02
2028-01-21	350	74.83	CALL	23	1455	38.65	FALSE	-2.17	-0.03
2028-01-21	360	71	CALL	12	347	38.59	FALSE	3.5	0.05
2028-01-21	370	67.3	CALL	8	313	38.49	FALSE	67.3	0
2028-01-21	380	63.25	CALL	3	135	38.12	FALSE	63.25	0
2028-01-21	390	57.1	CALL	0	84	36.95	FALSE	0	0
2028-01-21	400	56.65	CALL	57	1252	37.92	FALSE	2.7	0.05
2028-01-21	410	46	CALL	0	108	37.73	FALSE	0	0
2028-01-21	420	48.58	CALL	16	211	36.62	FALSE	0.77	0.02
2028-01-21	430	41	CALL	0	323	36.49	FALSE	0	0
2028-01-21	440	43.43	CALL	12	136	36.55	FALSE	2.15	0.05
2028-01-21	450	41.85	CALL	3	174	36.93	FALSE	1.59	0.04
2028-01-21	460	33.3	CALL	0	616	36.17	FALSE	0	0
2028-01-21	470	35.3	CALL	0	141	36.61	FALSE	0	0
2028-01-21	480	33.48	CALL	0	253	36.07	FALSE	0	0
2028-01-21	490	27.6	CALL	0	89	35.93	FALSE	0	0
2028-01-21	500	31	CALL	2	861	36.35	FALSE	2.23	0.08
2028-01-21	520	26.05	CALL	0	1756	35.08	FALSE	0	0
2028-01-21	540	22	CALL	0	167	36.19	FALSE	0	0
2028-01-21	560	21.95	CALL	68	1680	36.06	FALSE	0.32	0.01
2028-01-21	160	5.1	PUT	38	69	41.06	FALSE	-1.06	-0.17
2028-01-21	165	8.43	PUT	8	28	36.71	FALSE	8.43	0
2028-01-21	170	7.2	PUT	11	133	36.33	FALSE	7.2	0
2028-01-21	175	8	PUT	0	3	41.53	FALSE	0	0
2028-01-21	180	7.67	PUT	36	37	40.16	FALSE	7.67	0
2028-01-21	185	8.38	PUT	10	15	39.88	FALSE	8.38	0
2028-01-21	190	10.26	PUT	0	145	39.6	FALSE	0	0
2028-01-21	195	12	PUT	0	75	41.62	FALSE	0	0
2028-01-21	200	10.99	PUT	142	108	39.36	FALSE	10.99	0
2028-01-21	210	12.6	PUT	43	213	38.61	FALSE	12.6	0
2028-01-21	220	14.83	PUT	4	181	38.35	FALSE	14.83	0
2028-01-21	230	17.18	PUT	14	159	38	FALSE	-1.17	-0.06
2028-01-21	240	19.85	PUT	8	157	37.76	FALSE	-0.95	-0.05
2028-01-21	250	21.85	PUT	14	312	36.8	FALSE	21.85	0
2028-01-21	260	24.95	PUT	2	855	36.59	FALSE	-2.06	-0.08
2028-01-21	270	28.51	PUT	6	62	36.54	FALSE	-1.79	-0.06
2028-01-21	280	33.8	PUT	0	987	37.09	FALSE	0	0
2028-01-21	290	35.7	PUT	3	162	35.99	FALSE	35.7	0
2028-01-21	300	39.32	PUT	2	661	35.52	FALSE	-2.28	-0.05
2028-01-21	310	43.74	PUT	4	214	35.42	FALSE	-2.31	-0.05
2028-01-21	320	48.4	PUT	14	240	35.31	FALSE	48.4	0
2028-01-21	330	52.2	PUT	40	254	34.59	FALSE	-3.3	-0.06
2028-01-21	340	56.42	PUT	2	140	34.01	FALSE	-4.04	-0.07
2028-01-21	350	61.5	PUT	4	1369	33.78	TRUE	-4.09	-0.06
2028-01-21	360	67.1	PUT	7	43	33.71	TRUE	67.1	0
2028-01-21	370	85.36	PUT	0	23	33.03	TRUE	0	0
2028-01-21	380	83	PUT	0	29	34.09	TRUE	0	0
2028-01-21	390	90.32	PUT	0	24	32.52	TRUE	0	0
2028-01-21	400	97.02	PUT	0	255	33.11	TRUE	0	0
2028-01-21	410	104.79	PUT	0	11	33.52	TRUE	0	0
2028-01-21	420	117.27	PUT	0	8	32.81	TRUE	0	0
2028-01-21	430	117.6	PUT	0	14	32.38	TRUE	0	0
2028-01-21	440	134.2	PUT	0	5	32.17	TRUE	0	0
2028-01-21	450	122.68	PUT	1	14	30.87	TRUE	122.68	0
2028-01-21	460	130.75	PUT	1	32	31.08	TRUE	130.75	0
2028-01-21	470	165.49	PUT	0	3	31.9	TRUE	0	0
2028-01-21	480	152.34	PUT	0	2	31.93	TRUE	0	0
2028-01-21	490	173.6	PUT	0	1	31.55	TRUE	0	0
2028-01-21	500	164.5	PUT	1	25	32.02	TRUE	164.5	0
2028-01-21	520	180.5	PUT	1	55	31.37	TRUE	180.5	0
2028-01-21	540	205	PUT	0	1	30.55	TRUE	0	0
2028-01-21	560	216.17	PUT	3	39	31.66	TRUE	216.17	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)