MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A
2023-01-31 21:04 EST	News	LHC Group gains on report FTC unlikely to challenge UnitedHealth deal	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 19.88
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.55%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.55%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	280	0	CALL	0	0	312.82	TRUE	0	0
2024-05-03	300	0	CALL	0	0	436.63	TRUE	0	0
2024-05-03	310	0	CALL	0	0	410.39	TRUE	0	0
2024-05-03	320	0	CALL	0	0	386.18	TRUE	0	0
2024-05-03	330	122.7	CALL	0	1	363.78	TRUE	0	0
2024-05-03	340	0	CALL	0	0	338.46	TRUE	0	0
2024-05-03	350	0	CALL	0	0	319.22	TRUE	0	0
2024-05-03	360	0	CALL	0	0	195.75	TRUE	0	0
2024-05-03	370	0	CALL	0	0	275.35	TRUE	0	0
2024-05-03	375	0	CALL	0	0	263.68	TRUE	0	0
2024-05-03	380	0	CALL	0	0	252.15	TRUE	0	0
2024-05-03	385	0	CALL	0	0	148.67	TRUE	0	0
2024-05-03	390	0	CALL	0	0	148.6	TRUE	0	0
2024-05-03	395	0	CALL	0	0	223.29	TRUE	0	0
2024-05-03	400	0	CALL	0	0	202.06	TRUE	0	0
2024-05-03	405	0	CALL	0	0	200.94	TRUE	0	0
2024-05-03	410	80.54	CALL	0	5	91.37	TRUE	0	0
2024-05-03	415	90.78	CALL	0	3	132.73	TRUE	0	0
2024-05-03	420	78	CALL	0	15	88.95	TRUE	0	0
2024-05-03	425	71.62	CALL	0	4	84.07	TRUE	0	0
2024-05-03	430	33.27	CALL	0	7	105.95	TRUE	0	0
2024-05-03	435	60.5	CALL	0	18	70.79	TRUE	0	0
2024-05-03	440	43.63	CALL	0	38	90.4	TRUE	0	0
2024-05-03	445	57.95	CALL	0	389	77.54	TRUE	0	0
2024-05-03	447.5	24.6	CALL	0	37	65.41	TRUE	0	0
2024-05-03	450	42.57	CALL	0	79	75.29	TRUE	0	0
2024-05-03	452.5	31	CALL	14	11	90.99	TRUE	31	0
2024-05-03	455	34.54	CALL	0	68	50.88	TRUE	0	0
2024-05-03	457.5	19.2	CALL	0	3	38.79	TRUE	0	0
2024-05-03	460	29.35	CALL	0	177	43.49	TRUE	0	0
2024-05-03	462.5	24.15	CALL	0	20	41.41	TRUE	0	0
2024-05-03	465	20.92	CALL	5	46	38.01	TRUE	-4.31	-0.17
2024-05-03	470	14.09	CALL	7	64	26.58	TRUE	14.09	0
2024-05-03	475	10.1	CALL	4	97	30.81	TRUE	-4.95	-0.33
2024-05-03	477.5	0	CALL	0	0	27.21	TRUE	0	0
2024-05-03	480	6.86	CALL	23	189	28.81	TRUE	-4.49	-0.4
2024-05-03	482.5	4.6	CALL	42	2	27.45	TRUE	-5.57	-0.55
2024-05-03	485	3.35	CALL	110	127	27.42	FALSE	-9.64	-0.74
2024-05-03	487.5	2.36	CALL	86	18	27.45	FALSE	-2.92	-0.55
2024-05-03	490	1.65	CALL	505	308	27.9	FALSE	-2.4	-0.59
2024-05-03	492.5	1.07	CALL	190	92	27.77	FALSE	-1.81	-0.63
2024-05-03	495	0.7	CALL	271	342	28.13	FALSE	-1.25	-0.64
2024-05-03	497.5	0.45	CALL	49	88	28.53	FALSE	-0.96	-0.68
2024-05-03	500	0.36	CALL	1741	1093	30.56	FALSE	-0.63	-0.64
2024-05-03	505	0.17	CALL	631	528	32.25	FALSE	-0.33	-0.66
2024-05-03	510	0.13	CALL	73	634	36.52	FALSE	-0.07	-0.35
2024-05-03	515	0.09	CALL	38	783	39.81	FALSE	-0.05	-0.36
2024-05-03	520	0.07	CALL	7	451	43.47	FALSE	-0.02	-0.22
2024-05-03	525	0.07	CALL	8	337	48.4	FALSE	0	0
2024-05-03	530	0.05	CALL	10	105	51.04	FALSE	0.01	0.25
2024-05-03	535	0.07	CALL	25	95	57.94	FALSE	0.07	0
2024-05-03	540	0.04	CALL	0	36	0	FALSE	0	0
2024-05-03	545	0.18	CALL	0	4	0	FALSE	0	0
2024-05-03	550	0.07	CALL	1	40	71.57	FALSE	0.07	0
2024-05-03	555	0.01	CALL	0	29	0	FALSE	0	0
2024-05-03	560	0.16	CALL	0	6	0	FALSE	0	0
2024-05-03	565	0.02	CALL	0	4	0	FALSE	0	0
2024-05-03	570	0.02	CALL	0	4	0	FALSE	0	0
2024-05-03	575	0.02	CALL	0	10	0	FALSE	0	0
2024-05-03	580	0	CALL	0	0	0	FALSE	0	0
2024-05-03	585	0.15	CALL	0	1	0	FALSE	0	0
2024-05-03	590	0	CALL	0	0	0	FALSE	0	0
2024-05-03	595	0	CALL	0	0	0	FALSE	0	0
2024-05-03	600	0	CALL	0	0	0	FALSE	0	0
2024-05-03	605	0	CALL	0	0	0	FALSE	0	0
2024-05-03	610	0	CALL	0	0	0	FALSE	0	0
2024-05-03	615	0	CALL	0	0	0	FALSE	0	0
2024-05-03	620	0	CALL	0	0	0	FALSE	0	0
2024-05-03	630	0	CALL	0	0	0	FALSE	0	0
2024-05-03	640	0	CALL	0	0	0	FALSE	0	0
2024-05-03	650	0	CALL	0	0	0	FALSE	0	0
2024-05-03	660	0.31	CALL	0	1	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	0	FALSE	0	0
2024-05-03	300	0.1	PUT	0	2	0	FALSE	0	0
2024-05-03	310	0	PUT	0	0	0	FALSE	0	0
2024-05-03	320	0	PUT	0	0	0	FALSE	0	0
2024-05-03	330	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	340	0	PUT	0	0	0	FALSE	0	0
2024-05-03	350	0	PUT	0	0	0	FALSE	0	0
2024-05-03	360	0.52	PUT	0	6	0	FALSE	0	0
2024-05-03	370	0.17	PUT	0	15	0	FALSE	0	0
2024-05-03	375	0.53	PUT	0	1	0	FALSE	0	0
2024-05-03	380	0.69	PUT	0	41	0	FALSE	0	0
2024-05-03	385	0.03	PUT	0	8	0	FALSE	0	0
2024-05-03	390	0.04	PUT	0	17	0	FALSE	0	0
2024-05-03	395	0.02	PUT	0	48	0	FALSE	0	0
2024-05-03	400	0.01	PUT	0	48	0	FALSE	0	0
2024-05-03	405	0.22	PUT	0	42	0	FALSE	0	0
2024-05-03	410	0.05	PUT	0	133	0	FALSE	0	0
2024-05-03	415	0.05	PUT	0	64	0	FALSE	0	0
2024-05-03	420	0.03	PUT	3	90	72.06	FALSE	0.03	0
2024-05-03	425	0.25	PUT	1	66	87.54	FALSE	0.25	0
2024-05-03	430	0.03	PUT	5	1114	61.17	FALSE	-0.02	-0.4
2024-05-03	435	0.05	PUT	5	161	59.11	FALSE	0.05	0
2024-05-03	440	0.06	PUT	20	86	54.67	FALSE	0.06	0
2024-05-03	445	0.06	PUT	12	76	48.9	FALSE	-0.02	-0.25
2024-05-03	447.5	0.28	PUT	0	11	55.17	FALSE	0	0
2024-05-03	450	0.07	PUT	10	103	44.03	FALSE	0.03	0.75
2024-05-03	452.5	0.1	PUT	2	18	43.25	FALSE	0.1	0
2024-05-03	455	0.11	PUT	25	86	40.77	FALSE	0.01	0.1
2024-05-03	457.5	0.27	PUT	0	8	47.52	FALSE	0	0
2024-05-03	460	0.14	PUT	14	297	35.92	FALSE	0.02	0.17
2024-05-03	462.5	0.21	PUT	18	45	35.17	FALSE	0.07	0.5
2024-05-03	465	0.29	PUT	565	240	33.88	FALSE	0.08	0.38
2024-05-03	470	0.47	PUT	593	340	29.84	FALSE	0.12	0.34
2024-05-03	475	1.17	PUT	321	220	29.48	FALSE	0.52	0.8
2024-05-03	477.5	1.57	PUT	488	41	27.78	FALSE	0.73	0.87
2024-05-03	480	2.37	PUT	539	408	27.98	FALSE	1.07	0.82
2024-05-03	482.5	3	PUT	140	67	25.29	FALSE	1.11	0.59
2024-05-03	485	4.42	PUT	547	861	26.45	TRUE	1.92	0.77
2024-05-03	487.5	5.65	PUT	431	496	24.29	TRUE	2.25	0.66
2024-05-03	490	7.7	PUT	108	352	26.52	TRUE	3.25	0.73
2024-05-03	492.5	7.05	PUT	4	74	31.09	TRUE	1	0.17
2024-05-03	495	10.25	PUT	5	297	40.58	TRUE	2.64	0.35
2024-05-03	497.5	7.38	PUT	0	42	42.78	TRUE	0	0
2024-05-03	500	15.75	PUT	4	90	68.21	TRUE	4.03	0.34
2024-05-03	505	9.54	PUT	0	69	58.18	TRUE	0	0
2024-05-03	510	14.96	PUT	0	25	36.62	TRUE	0	0
2024-05-03	515	28.6	PUT	0	0	47.57	TRUE	0	0
2024-05-03	520	34.45	PUT	0	2	52.49	TRUE	0	0
2024-05-03	525	39.45	PUT	0	3	64.38	TRUE	0	0
2024-05-03	530	36	PUT	0	0	71.09	TRUE	0	0
2024-05-03	535	30.4	PUT	0	0	77.72	TRUE	0	0
2024-05-03	540	0	PUT	0	0	82.63	TRUE	0	0
2024-05-03	545	0	PUT	0	0	87.3	TRUE	0	0
2024-05-03	550	0	PUT	0	0	89.62	TRUE	0	0
2024-05-03	555	0	PUT	0	0	95.96	TRUE	0	0
2024-05-03	560	0	PUT	0	0	101.12	TRUE	0	0
2024-05-03	565	0	PUT	0	0	118.48	TRUE	0	0
2024-05-03	570	84.9	PUT	1	1	109.92	TRUE	84.9	0
2024-05-03	575	78.89	PUT	0	0	161.57	TRUE	0	0
2024-05-03	580	97.12	PUT	0	0	124.57	TRUE	0	0
2024-05-03	585	0	PUT	0	0	126.99	TRUE	0	0
2024-05-03	590	0	PUT	0	0	127.51	TRUE	0	0
2024-05-03	595	0	PUT	0	0	133.58	TRUE	0	0
2024-05-03	600	0	PUT	0	0	211.37	TRUE	0	0
2024-05-03	605	0	PUT	0	0	146.91	TRUE	0	0
2024-05-03	610	0	PUT	0	0	158.8	TRUE	0	0
2024-05-03	615	0	PUT	0	0	161.07	TRUE	0	0
2024-05-03	620	0	PUT	0	0	163.02	TRUE	0	0
2024-05-03	630	0	PUT	0	0	243.65	TRUE	0	0
2024-05-03	640	0	PUT	0	0	177.35	TRUE	0	0
2024-05-03	650	0	PUT	0	0	241.54	TRUE	0	0
2024-05-03	660	0	PUT	0	0	196.8	TRUE	0	0
2024-05-10	280	0	CALL	0	0	228.72	TRUE	0	0
2024-05-10	300	0	CALL	0	0	127.65	TRUE	0	0
2024-05-10	310	0	CALL	0	0	120.5	TRUE	0	0
2024-05-10	320	0	CALL	0	0	184.24	TRUE	0	0
2024-05-10	330	0	CALL	0	0	105.1	TRUE	0	0
2024-05-10	340	0	CALL	0	0	106.16	TRUE	0	0
2024-05-10	350	0	CALL	0	0	102.84	TRUE	0	0
2024-05-10	360	0	CALL	0	0	78.34	TRUE	0	0
2024-05-10	370	0	CALL	0	0	63.88	TRUE	0	0
2024-05-10	380	88.95	CALL	0	0	68.05	TRUE	0	0
2024-05-10	385	0	CALL	0	0	79.03	TRUE	0	0
2024-05-10	390	0	CALL	0	0	60.97	TRUE	0	0
2024-05-10	395	0	CALL	0	0	56.27	TRUE	0	0
2024-05-10	400	97	CALL	0	4	54.06	TRUE	0	0
2024-05-10	405	0	CALL	0	0	51.73	TRUE	0	0
2024-05-10	410	0	CALL	0	0	49.3	TRUE	0	0
2024-05-10	415	0	CALL	0	0	61.18	TRUE	0	0
2024-05-10	420	86.05	CALL	0	4	61.23	TRUE	0	0
2024-05-10	425	0	CALL	0	0	40.82	TRUE	0	0
2024-05-10	430	24.5	CALL	0	3	53.04	TRUE	0	0
2024-05-10	435	40.27	CALL	0	2	37.85	TRUE	0	0
2024-05-10	440	44.06	CALL	0	26	36.97	TRUE	0	0
2024-05-10	445	51.15	CALL	0	69	41.35	TRUE	0	0
2024-05-10	450	32.85	CALL	0	28	30.54	TRUE	0	0
2024-05-10	455	41.81	CALL	0	22	21.62	TRUE	0	0
2024-05-10	460	36.75	CALL	0	137	30.99	TRUE	0	0
2024-05-10	465	26.47	CALL	0	98	23.09	TRUE	0	0
2024-05-10	470	15.7	CALL	12	54	20.94	TRUE	15.7	0
2024-05-10	475	11.85	CALL	6	60	20.82	TRUE	-4.93	-0.29
2024-05-10	477.5	10.5	CALL	1	0	22.13	TRUE	10.5	0
2024-05-10	480	8.75	CALL	49	58	21.44	TRUE	-5.15	-0.37
2024-05-10	482.5	7.15	CALL	11	0	20.81	TRUE	7.15	0
2024-05-10	485	5.6	CALL	202	77	21	FALSE	5.6	0
2024-05-10	487.5	4.7	CALL	242	3	20.5	FALSE	-3	-0.39
2024-05-10	490	3.8	CALL	39	541	20.66	FALSE	-2.4	-0.39
2024-05-10	492.5	3.03	CALL	3	56	20.78	FALSE	-2.87	-0.49
2024-05-10	495	2.4	CALL	39	93	20.94	FALSE	-1.9	-0.44
2024-05-10	497.5	1.83	CALL	68	33	20.87	FALSE	-1.52	-0.45
2024-05-10	500	1.34	CALL	114	210	20.63	FALSE	-1.36	-0.5
2024-05-10	505	0.84	CALL	34	134	21.46	FALSE	-0.81	-0.49
2024-05-10	510	0.56	CALL	17	218	22.62	FALSE	-0.3	-0.35
2024-05-10	515	0.34	CALL	6	171	23.25	FALSE	-0.17	-0.33
2024-05-10	520	0.24	CALL	14	460	24.53	FALSE	-0.13	-0.35
2024-05-10	525	0.2	CALL	5	60	26.39	FALSE	-0.09	-0.31
2024-05-10	530	0.13	CALL	4	120	27.11	FALSE	-0.04	-0.24
2024-05-10	535	0.28	CALL	0	19	0	FALSE	0	0
2024-05-10	540	0.11	CALL	0	65	0	FALSE	0	0
2024-05-10	545	0.73	CALL	0	3	38.4	FALSE	0	0
2024-05-10	550	0.26	CALL	0	15	0	FALSE	0	0
2024-05-10	555	0	CALL	0	0	0	FALSE	0	0
2024-05-10	560	0.14	CALL	0	8	0	FALSE	0	0
2024-05-10	565	0.17	CALL	0	1	0	FALSE	0	0
2024-05-10	570	0	CALL	0	0	0	FALSE	0	0
2024-05-10	575	0	CALL	0	0	0	FALSE	0	0
2024-05-10	580	0	CALL	0	0	0	FALSE	0	0
2024-05-10	585	0.23	CALL	0	3	0	FALSE	0	0
2024-05-10	590	0	CALL	0	0	0	FALSE	0	0
2024-05-10	595	0	CALL	0	0	0	FALSE	0	0
2024-05-10	600	0	CALL	0	0	0	FALSE	0	0
2024-05-10	605	0	CALL	0	0	0	FALSE	0	0
2024-05-10	610	0	CALL	0	0	0	FALSE	0	0
2024-05-10	615	0	CALL	0	0	0	FALSE	0	0
2024-05-10	620	0	CALL	0	0	0	FALSE	0	0
2024-05-10	630	0	CALL	0	0	0	FALSE	0	0
2024-05-10	640	0	CALL	0	0	0	FALSE	0	0
2024-05-10	650	0	CALL	0	0	0	FALSE	0	0
2024-05-10	660	0	CALL	0	0	0	FALSE	0	0
2024-05-10	280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	300	0	PUT	0	0	0	FALSE	0	0
2024-05-10	310	0	PUT	0	0	0	FALSE	0	0
2024-05-10	320	0	PUT	0	0	0	FALSE	0	0
2024-05-10	330	0	PUT	0	0	0	FALSE	0	0
2024-05-10	340	0	PUT	0	0	0	FALSE	0	0
2024-05-10	350	0	PUT	0	0	0	FALSE	0	0
2024-05-10	360	0	PUT	0	0	0	FALSE	0	0
2024-05-10	370	0.1	PUT	0	1	0	FALSE	0	0
2024-05-10	380	0.5	PUT	0	1	0	FALSE	0	0
2024-05-10	385	1.32	PUT	0	9	0	FALSE	0	0
2024-05-10	390	0.05	PUT	0	42	0	FALSE	0	0
2024-05-10	395	1.72	PUT	0	22	0	FALSE	0	0
2024-05-10	400	0.48	PUT	0	39	0	FALSE	0	0
2024-05-10	405	0.5	PUT	0	17	0	FALSE	0	0
2024-05-10	410	0.01	PUT	0	20	0	FALSE	0	0
2024-05-10	415	0.12	PUT	0	18	0	FALSE	0	0
2024-05-10	420	0.01	PUT	0	31	60.76	FALSE	0	0
2024-05-10	425	0.15	PUT	1	36	38.41	FALSE	0.03	0.25
2024-05-10	430	0.15	PUT	13	138	31.68	FALSE	0.15	0
2024-05-10	435	0.16	PUT	0	171	32.87	FALSE	0	0
2024-05-10	440	0.15	PUT	1	94	29.41	FALSE	0.01	0.07
2024-05-10	445	0.13	PUT	0	149	26.68	FALSE	0	0
2024-05-10	450	0.4	PUT	1	112	27.85	FALSE	0.4	0
2024-05-10	455	0.45	PUT	2	69	25.02	FALSE	-0.02	-0.04
2024-05-10	460	0.6	PUT	36	110	22.96	FALSE	0.1	0.2
2024-05-10	465	0.96	PUT	8	80	22.53	FALSE	0.32	0.5
2024-05-10	470	1.56	PUT	22	127	20.87	FALSE	0.46	0.42
2024-05-10	475	2.74	PUT	21	109	20.88	FALSE	1.04	0.61
2024-05-10	477.5	3.45	PUT	15	64	20.6	FALSE	1.15	0.5
2024-05-10	480	4.23	PUT	34	137	20.09	FALSE	1.36	0.47
2024-05-10	482.5	5.42	PUT	14	16	20.45	FALSE	2.42	0.81
2024-05-10	485	6.75	PUT	200	229	20.73	TRUE	2.59	0.62
2024-05-10	487.5	7.63	PUT	10	7	20.2	TRUE	2.43	0.47
2024-05-10	490	9.65	PUT	28	319	20.5	TRUE	3.25	0.51
2024-05-10	492.5	10.86	PUT	4	8	18.56	TRUE	3.25	0.43
2024-05-10	495	12.8	PUT	13	86	18.74	TRUE	3.45	0.37
2024-05-10	497.5	13.54	PUT	19	24	25.45	TRUE	2.84	0.27
2024-05-10	500	16.75	PUT	7	51	17.27	TRUE	16.75	0
2024-05-10	505	21.45	PUT	4	9	17.95	TRUE	9.37	0.78
2024-05-10	510	17.07	PUT	0	6	24.36	TRUE	0	0
2024-05-10	515	24.92	PUT	0	0	27.68	TRUE	0	0
2024-05-10	520	26.85	PUT	0	1	47.11	TRUE	0	0
2024-05-10	525	33.92	PUT	0	0	32.17	TRUE	0	0
2024-05-10	530	33.6	PUT	0	0	36.42	TRUE	0	0
2024-05-10	535	79.05	PUT	0	0	33.55	TRUE	0	0
2024-05-10	540	0	PUT	0	0	43.8	TRUE	0	0
2024-05-10	545	0	PUT	0	0	38.61	TRUE	0	0
2024-05-10	550	0	PUT	0	0	44.77	TRUE	0	0
2024-05-10	555	0	PUT	0	0	73.15	TRUE	0	0
2024-05-10	560	0	PUT	0	0	50.86	TRUE	0	0
2024-05-10	565	0	PUT	0	0	53.86	TRUE	0	0
2024-05-10	570	0	PUT	0	0	76.69	TRUE	0	0
2024-05-10	575	0	PUT	0	0	60.7	TRUE	0	0
2024-05-10	580	0	PUT	0	0	84.2	TRUE	0	0
2024-05-10	585	0	PUT	0	0	80.12	TRUE	0	0
2024-05-10	590	0	PUT	0	0	85.69	TRUE	0	0
2024-05-10	595	0	PUT	0	0	92.37	TRUE	0	0
2024-05-10	600	0	PUT	0	0	73.67	TRUE	0	0
2024-05-10	605	0	PUT	0	0	69.51	TRUE	0	0
2024-05-10	610	0	PUT	0	0	71.66	TRUE	0	0
2024-05-10	615	0	PUT	0	0	75.99	TRUE	0	0
2024-05-10	620	0	PUT	0	0	81.73	TRUE	0	0
2024-05-10	630	0	PUT	0	0	85.52	TRUE	0	0
2024-05-10	640	0	PUT	0	0	111.38	TRUE	0	0
2024-05-10	650	0	PUT	0	0	96.74	TRUE	0	0
2024-05-10	660	0	PUT	0	0	89.97	TRUE	0	0
2024-05-17	240	0	CALL	0	0	132.2	TRUE	0	0
2024-05-17	250	0	CALL	0	0	137.65	TRUE	0	0
2024-05-17	260	0	CALL	0	0	126.53	TRUE	0	0
2024-05-17	270	0	CALL	0	0	115.36	TRUE	0	0
2024-05-17	280	0	CALL	0	0	111.63	TRUE	0	0
2024-05-17	290	0	CALL	0	0	106.38	TRUE	0	0
2024-05-17	300	148.5	CALL	0	2	82.12	TRUE	0	0
2024-05-17	310	180.27	CALL	0	1	91.79	TRUE	0	0
2024-05-17	320	142.31	CALL	0	2	84.84	TRUE	0	0
2024-05-17	330	160.65	CALL	0	8	83.1	TRUE	0	0
2024-05-17	340	150.5	CALL	0	1	80.35	TRUE	0	0
2024-05-17	350	0	CALL	0	0	75.21	TRUE	0	0
2024-05-17	360	137.21	CALL	0	6	70.1	TRUE	0	0
2024-05-17	370	0	CALL	0	0	62.26	TRUE	0	0
2024-05-17	380	0	CALL	0	0	59	TRUE	0	0
2024-05-17	390	58	CALL	0	5	53.58	TRUE	0	0
2024-05-17	400	96.4	CALL	0	36	49.04	TRUE	0	0
2024-05-17	405	0	CALL	0	0	45.4	TRUE	0	0
2024-05-17	410	87.64	CALL	0	20	44.39	TRUE	0	0
2024-05-17	415	0	CALL	0	0	42.49	TRUE	0	0
2024-05-17	420	63.49	CALL	0	27	39.02	TRUE	0	0
2024-05-17	425	0	CALL	0	0	37.33	TRUE	0	0
2024-05-17	430	55.22	CALL	5	68	36.13	TRUE	-7.23	-0.12
2024-05-17	435	0	CALL	0	0	32.59	TRUE	0	0
2024-05-17	440	52.72	CALL	0	224	27.04	TRUE	0	0
2024-05-17	445	47.7	CALL	0	1	29.06	TRUE	0	0
2024-05-17	450	36.95	CALL	12	876	33.82	TRUE	-5.71	-0.13
2024-05-17	455	0	CALL	0	0	23.43	TRUE	0	0
2024-05-17	460	29	CALL	1	639	22.32	TRUE	-2.5	-0.08
2024-05-17	465	0	CALL	0	0	22.35	TRUE	0	0
2024-05-17	470	19.12	CALL	14	404	20.91	TRUE	-2.82	-0.13
2024-05-17	475	14	CALL	3	7	21.07	TRUE	14	0
2024-05-17	480	10.7	CALL	9	454	20.56	TRUE	-4	-0.27
2024-05-17	485	8	CALL	64	507	20.41	FALSE	-3.2	-0.29
2024-05-17	490	5.65	CALL	94	1348	19.95	FALSE	-2.68	-0.32
2024-05-17	495	3.92	CALL	54	175	19.86	FALSE	-2.03	-0.34
2024-05-17	500	2.68	CALL	159	2541	19.97	FALSE	-1.32	-0.33
2024-05-17	505	1.8	CALL	12	97	20.17	FALSE	-0.97	-0.35
2024-05-17	510	1.16	CALL	39	1588	20.27	FALSE	-0.67	-0.37
2024-05-17	515	0.9	CALL	39	307	21.47	FALSE	-0.41	-0.31
2024-05-17	520	0.49	CALL	32	1836	21.49	FALSE	-0.31	-0.39
2024-05-17	525	0.41	CALL	44	149	22.3	FALSE	-0.19	-0.32
2024-05-17	530	0.17	CALL	16	2330	22.72	FALSE	-0.24	-0.59
2024-05-17	535	0.19	CALL	0	8	24.66	FALSE	0	0
2024-05-17	540	0.25	CALL	0	576	25.63	FALSE	0	0
2024-05-17	545	0.11	CALL	0	1	26.84	FALSE	0	0
2024-05-17	550	0.1	CALL	33	1310	26.19	FALSE	-0.03	-0.23
2024-05-17	555	0.1	CALL	0	20	29.46	FALSE	0	0
2024-05-17	560	0.14	CALL	9	429	30.69	FALSE	0.04	0.4
2024-05-17	565	0.13	CALL	0	2	34.02	FALSE	0	0
2024-05-17	570	0.26	CALL	0	327	0	FALSE	0	0
2024-05-17	575	0	CALL	0	0	0	FALSE	0	0
2024-05-17	580	0.15	CALL	0	389	0	FALSE	0	0
2024-05-17	585	0	CALL	0	0	0	FALSE	0	0
2024-05-17	590	0.2	CALL	0	97	0	FALSE	0	0
2024-05-17	595	0	CALL	0	0	0	FALSE	0	0
2024-05-17	600	0.18	CALL	0	83	0	FALSE	0	0
2024-05-17	610	0.08	CALL	0	38	0	FALSE	0	0
2024-05-17	620	0.01	CALL	0	42	0	FALSE	0	0
2024-05-17	630	0.09	CALL	0	2	0	FALSE	0	0
2024-05-17	640	0.2	CALL	0	1	0	FALSE	0	0
2024-05-17	650	0.18	CALL	0	33	0	FALSE	0	0
2024-05-17	660	0.01	CALL	0	29	0	FALSE	0	0
2024-05-17	670	0.03	CALL	0	23	0	FALSE	0	0
2024-05-17	680	0	CALL	0	0	0	FALSE	0	0
2024-05-17	690	0	CALL	0	0	0	FALSE	0	0
2024-05-17	700	0	CALL	0	0	0	FALSE	0	0
2024-05-17	720	0.01	CALL	0	1	0	FALSE	0	0
2024-05-17	740	0.02	CALL	0	24	0	FALSE	0	0
2024-05-17	240	0.09	PUT	0	5	0	FALSE	0	0
2024-05-17	250	0	PUT	0	0	0	FALSE	0	0
2024-05-17	260	0	PUT	0	0	0	FALSE	0	0
2024-05-17	270	0.1	PUT	0	2	0	FALSE	0	0
2024-05-17	280	0.13	PUT	0	14	0	FALSE	0	0
2024-05-17	290	0	PUT	0	0	0	FALSE	0	0
2024-05-17	300	0.01	PUT	1	30	71.21	FALSE	0.01	0
2024-05-17	310	0.05	PUT	0	12	0	FALSE	0	0
2024-05-17	320	0.09	PUT	0	0	0	FALSE	0	0
2024-05-17	330	0.03	PUT	0	9	0	FALSE	0	0
2024-05-17	340	0.05	PUT	0	42	0	FALSE	0	0
2024-05-17	350	0.14	PUT	0	85	0	FALSE	0	0
2024-05-17	360	0.07	PUT	0	52	0	FALSE	0	0
2024-05-17	370	0.04	PUT	0	63	0	FALSE	0	0
2024-05-17	380	0.05	PUT	0	83	0	FALSE	0	0
2024-05-17	390	0.1	PUT	0	114	45.79	FALSE	0	0
2024-05-17	400	0.65	PUT	1	306	37.32	FALSE	0.51	3.64
2024-05-17	405	0.04	PUT	0	2	39.45	FALSE	0	0
2024-05-17	410	0.09	PUT	0	163	39.02	FALSE	0	0
2024-05-17	415	0.1	PUT	0	12	34.99	FALSE	0	0
2024-05-17	420	0.1	PUT	4	279	29.56	FALSE	0.01	0.11
2024-05-17	425	0.86	PUT	0	12	31.43	FALSE	0	0
2024-05-17	430	0.2	PUT	15	1005	27.85	FALSE	0.05	0.33
2024-05-17	435	0.25	PUT	0	19	27.79	FALSE	0	0
2024-05-17	440	0.35	PUT	58	1247	25.51	FALSE	0.12	0.52
2024-05-17	445	0.34	PUT	0	8	24.86	FALSE	0	0
2024-05-17	450	0.65	PUT	32	904	23.32	FALSE	0.2	0.44
2024-05-17	455	0.88	PUT	18	315	22.12	FALSE	0.28	0.47
2024-05-17	460	1.4	PUT	36	739	21.91	FALSE	0.49	0.54
2024-05-17	465	1.85	PUT	15	356	20.51	FALSE	0.49	0.36
2024-05-17	470	2.9	PUT	54	4074	20.51	FALSE	1.06	0.58
2024-05-17	475	4.2	PUT	8	47	20.11	FALSE	1.37	0.48
2024-05-17	480	5.59	PUT	32	880	19.28	FALSE	1.64	0.42
2024-05-17	485	7.9	PUT	49	705	18.78	TRUE	2.25	0.4
2024-05-17	490	10.7	PUT	47	1099	18.6	TRUE	3.06	0.4
2024-05-17	495	14.15	PUT	26	199	18.8	TRUE	3.73	0.36
2024-05-17	500	17.2	PUT	26	326	15.88	TRUE	3.57	0.26
2024-05-17	505	13.35	PUT	0	29	17.08	TRUE	0	0
2024-05-17	510	27.02	PUT	5	159	20.92	TRUE	27.02	0
2024-05-17	515	0	PUT	0	0	20.38	TRUE	0	0
2024-05-17	520	29.4	PUT	0	42	22.01	TRUE	0	0
2024-05-17	525	29.7	PUT	0	2	23.96	TRUE	0	0
2024-05-17	530	38.78	PUT	0	14	26.47	TRUE	0	0
2024-05-17	535	41.15	PUT	0	0	29.23	TRUE	0	0
2024-05-17	540	35.14	PUT	0	0	33.03	TRUE	0	0
2024-05-17	545	0	PUT	0	0	32.4	TRUE	0	0
2024-05-17	550	56.19	PUT	0	0	35.51	TRUE	0	0
2024-05-17	555	0	PUT	0	0	37.52	TRUE	0	0
2024-05-17	560	68.78	PUT	0	0	38.3	TRUE	0	0
2024-05-17	565	0	PUT	0	0	42.15	TRUE	0	0
2024-05-17	570	74.24	PUT	0	0	45.09	TRUE	0	0
2024-05-17	575	0	PUT	0	0	44.83	TRUE	0	0
2024-05-17	580	0	PUT	0	0	45.21	TRUE	0	0
2024-05-17	585	0	PUT	0	0	47.53	TRUE	0	0
2024-05-17	590	0	PUT	0	0	50.72	TRUE	0	0
2024-05-17	595	0	PUT	0	0	52.5	TRUE	0	0
2024-05-17	600	0	PUT	0	0	51.54	TRUE	0	0
2024-05-17	610	0	PUT	0	0	55.54	TRUE	0	0
2024-05-17	620	0	PUT	0	0	61.07	TRUE	0	0
2024-05-17	630	0	PUT	0	0	61.3	TRUE	0	0
2024-05-17	640	0	PUT	0	0	69.45	TRUE	0	0
2024-05-17	650	0	PUT	0	0	67.45	TRUE	0	0
2024-05-17	660	0	PUT	0	0	71.92	TRUE	0	0
2024-05-17	670	0	PUT	0	0	72.51	TRUE	0	0
2024-05-17	680	0	PUT	0	0	83.24	TRUE	0	0
2024-05-17	690	0	PUT	0	0	79.88	TRUE	0	0
2024-05-17	700	0	PUT	0	0	86.09	TRUE	0	0
2024-05-17	720	0	PUT	0	0	91.66	TRUE	0	0
2024-05-17	740	0	PUT	0	0	91.47	TRUE	0	0
2024-05-24	280	0	CALL	0	0	96.45	TRUE	0	0
2024-05-24	300	0	CALL	0	0	87.94	TRUE	0	0
2024-05-24	310	0	CALL	0	0	86.54	TRUE	0	0
2024-05-24	320	0	CALL	0	0	82.42	TRUE	0	0
2024-05-24	330	0	CALL	0	0	76.89	TRUE	0	0
2024-05-24	340	0	CALL	0	0	71.08	TRUE	0	0
2024-05-24	350	0	CALL	0	0	65.43	TRUE	0	0
2024-05-24	360	0	CALL	0	0	62.32	TRUE	0	0
2024-05-24	370	0	CALL	0	0	56.19	TRUE	0	0
2024-05-24	380	0	CALL	0	0	53.26	TRUE	0	0
2024-05-24	385	0	CALL	0	0	51.52	TRUE	0	0
2024-05-24	390	52.72	CALL	0	4	48.91	TRUE	0	0
2024-05-24	395	0	CALL	0	0	46.6	TRUE	0	0
2024-05-24	400	43.94	CALL	0	4	44.04	TRUE	0	0
2024-05-24	405	39.42	CALL	0	1	42.94	TRUE	0	0
2024-05-24	410	55.85	CALL	0	1	40.82	TRUE	0	0
2024-05-24	415	63.6	CALL	0	2	38.88	TRUE	0	0
2024-05-24	420	35.1	CALL	0	2	35.54	TRUE	0	0
2024-05-24	425	74.95	CALL	0	1	34.69	TRUE	0	0
2024-05-24	430	76.41	CALL	0	0	32.13	TRUE	0	0
2024-05-24	435	69.1	CALL	0	2	30.2	TRUE	0	0
2024-05-24	440	54.63	CALL	0	6	28.46	TRUE	0	0
2024-05-24	445	54.47	CALL	0	8	27.78	TRUE	0	0
2024-05-24	450	47	CALL	0	11	25.04	TRUE	0	0
2024-05-24	455	46.5	CALL	0	272	24.93	TRUE	0	0
2024-05-24	460	32	CALL	0	13	24.12	TRUE	0	0
2024-05-24	465	22.9	CALL	0	11	22.49	TRUE	0	0
2024-05-24	470	19.39	CALL	5	23	21.72	TRUE	19.39	0
2024-05-24	475	26.1	CALL	0	22	21.12	TRUE	0	0
2024-05-24	480	12.2	CALL	1	45	19.91	TRUE	-3.61	-0.23
2024-05-24	485	9.47	CALL	17	25	19.72	FALSE	9.47	0
2024-05-24	490	7.25	CALL	1	59	19.73	FALSE	-4.26	-0.37
2024-05-24	495	5.25	CALL	29	35	19.34	FALSE	-1.95	-0.27
2024-05-24	500	3.65	CALL	12	122	18.96	FALSE	-1.95	-0.35
2024-05-24	505	2.61	CALL	3	74	19.12	FALSE	-1.24	-0.32
2024-05-24	510	2	CALL	17	99	19.85	FALSE	-0.9	-0.31
2024-05-24	515	1.38	CALL	7	291	19.92	FALSE	-0.43	-0.24
2024-05-24	520	0.99	CALL	23	589	20.29	FALSE	-0.43	-0.3
2024-05-24	525	0.7	CALL	19	710	20.61	FALSE	-0.2	-0.22
2024-05-24	530	0.48	CALL	19	88	20.83	FALSE	-0.25	-0.34
2024-05-24	535	0.92	CALL	0	22	21.46	FALSE	0	0
2024-05-24	540	0.5	CALL	0	23	23.1	FALSE	0	0
2024-05-24	545	0.51	CALL	0	9	23.65	FALSE	0	0
2024-05-24	550	0.07	CALL	0	12	25.91	FALSE	0	0
2024-05-24	555	0	CALL	0	0	27.17	FALSE	0	0
2024-05-24	560	0.61	CALL	0	1	0	FALSE	0	0
2024-05-24	565	0	CALL	0	0	0	FALSE	0	0
2024-05-24	570	0.41	CALL	0	1	0	FALSE	0	0
2024-05-24	575	0.39	CALL	0	1	0	FALSE	0	0
2024-05-24	580	0	CALL	0	0	0	FALSE	0	0
2024-05-24	585	0	CALL	0	0	0	FALSE	0	0
2024-05-24	590	0	CALL	0	0	0	FALSE	0	0
2024-05-24	595	0	CALL	0	0	0	FALSE	0	0
2024-05-24	600	0	CALL	0	0	0	FALSE	0	0
2024-05-24	605	0	CALL	0	0	0	FALSE	0	0
2024-05-24	610	0	CALL	0	0	0	FALSE	0	0
2024-05-24	615	0	CALL	0	0	0	FALSE	0	0
2024-05-24	620	0	CALL	0	0	0	FALSE	0	0
2024-05-24	630	0	CALL	0	0	0	FALSE	0	0
2024-05-24	640	0	CALL	0	0	0	FALSE	0	0
2024-05-24	650	0	CALL	0	0	0	FALSE	0	0
2024-05-24	660	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	300	0	PUT	0	0	0	FALSE	0	0
2024-05-24	310	0	PUT	0	0	0	FALSE	0	0
2024-05-24	320	0	PUT	0	0	0	FALSE	0	0
2024-05-24	330	0	PUT	0	0	0	FALSE	0	0
2024-05-24	340	0.3	PUT	0	1	0	FALSE	0	0
2024-05-24	350	0	PUT	0	0	0	FALSE	0	0
2024-05-24	360	0	PUT	0	0	0	FALSE	0	0
2024-05-24	370	0.9	PUT	0	1	0	FALSE	0	0
2024-05-24	380	0.3	PUT	0	3	0	FALSE	0	0
2024-05-24	385	0	PUT	0	0	0	FALSE	0	0
2024-05-24	390	0.36	PUT	0	12	0	FALSE	0	0
2024-05-24	395	0.41	PUT	0	17	0	FALSE	0	0
2024-05-24	400	0.79	PUT	0	22	34.87	FALSE	0	0
2024-05-24	405	0.08	PUT	2	12	29.42	FALSE	0.08	0
2024-05-24	410	0.45	PUT	0	13	28.74	FALSE	0	0
2024-05-24	415	0.15	PUT	0	13	27.77	FALSE	0	0
2024-05-24	420	0.26	PUT	0	18	26.49	FALSE	0	0
2024-05-24	425	0.81	PUT	0	21	25.83	FALSE	0	0
2024-05-24	430	0.45	PUT	0	136	28.26	FALSE	0	0
2024-05-24	435	0.92	PUT	0	20	24.58	FALSE	0	0
2024-05-24	440	0.68	PUT	0	38	24.1	FALSE	0	0
2024-05-24	445	0.6	PUT	0	72	22.5	FALSE	0	0
2024-05-24	450	1.08	PUT	24	44	22.12	FALSE	0.33	0.44
2024-05-24	455	1.39	PUT	2	65	21.05	FALSE	0.29	0.26
2024-05-24	460	2	PUT	27	70	20.69	FALSE	0.59	0.42
2024-05-24	465	2.76	PUT	1	63	20.13	FALSE	0.85	0.45
2024-05-24	470	3.74	PUT	8	34	19.51	FALSE	1.27	0.51
2024-05-24	475	5.51	PUT	8	47	18.34	FALSE	1.71	0.45
2024-05-24	480	6.75	PUT	8	41	18.48	FALSE	1.69	0.33
2024-05-24	485	8.98	PUT	2	45	18.21	TRUE	2.83	0.46
2024-05-24	490	11.87	PUT	8	42	18.38	TRUE	3.12	0.36
2024-05-24	495	7.75	PUT	0	17	18.41	TRUE	0	0
2024-05-24	500	13.8	PUT	0	31	18.02	TRUE	0	0
2024-05-24	505	13.5	PUT	0	15	17.51	TRUE	0	0
2024-05-24	510	16.48	PUT	0	12	18.31	TRUE	0	0
2024-05-24	515	26.57	PUT	0	2	16.38	TRUE	0	0
2024-05-24	520	28.08	PUT	0	4	19.55	TRUE	0	0
2024-05-24	525	32.75	PUT	0	2	21.51	TRUE	0	0
2024-05-24	530	0	PUT	0	0	22.64	TRUE	0	0
2024-05-24	535	82	PUT	0	0	25.55	TRUE	0	0
2024-05-24	540	0	PUT	0	0	26.56	TRUE	0	0
2024-05-24	545	0	PUT	0	0	29.44	TRUE	0	0
2024-05-24	550	0	PUT	0	0	30.67	TRUE	0	0
2024-05-24	555	0	PUT	0	0	32.96	TRUE	0	0
2024-05-24	560	0	PUT	0	0	35.67	TRUE	0	0
2024-05-24	565	0	PUT	0	0	36.63	TRUE	0	0
2024-05-24	570	0	PUT	0	0	35.46	TRUE	0	0
2024-05-24	575	0	PUT	0	0	39.32	TRUE	0	0
2024-05-24	580	0	PUT	0	0	40.92	TRUE	0	0
2024-05-24	585	0	PUT	0	0	42.49	TRUE	0	0
2024-05-24	590	0	PUT	0	0	44.39	TRUE	0	0
2024-05-24	595	0	PUT	0	0	46.56	TRUE	0	0
2024-05-24	600	0	PUT	0	0	46.71	TRUE	0	0
2024-05-24	605	0	PUT	0	0	48.57	TRUE	0	0
2024-05-24	610	0	PUT	0	0	50.04	TRUE	0	0
2024-05-24	615	0	PUT	0	0	52.25	TRUE	0	0
2024-05-24	620	0	PUT	0	0	53.7	TRUE	0	0
2024-05-24	630	0	PUT	0	0	56.55	TRUE	0	0
2024-05-24	640	0	PUT	0	0	64.3	TRUE	0	0
2024-05-24	650	0	PUT	0	0	60.78	TRUE	0	0
2024-05-24	660	0	PUT	0	0	65.84	TRUE	0	0
2024-05-31	280	0	CALL	0	0	88.7	TRUE	0	0
2024-05-31	290	0	CALL	0	0	79.78	TRUE	0	0
2024-05-31	300	0	CALL	0	0	77.74	TRUE	0	0
2024-05-31	310	0	CALL	0	0	77.08	TRUE	0	0
2024-05-31	320	0	CALL	0	0	73.56	TRUE	0	0
2024-05-31	330	0	CALL	0	0	72.57	TRUE	0	0
2024-05-31	340	0	CALL	0	0	61.23	TRUE	0	0
2024-05-31	350	0	CALL	0	0	60.77	TRUE	0	0
2024-05-31	360	0	CALL	0	0	55.73	TRUE	0	0
2024-05-31	370	130	CALL	0	0	47.14	TRUE	0	0
2024-05-31	380	0	CALL	0	0	46.88	TRUE	0	0
2024-05-31	385	0	CALL	0	0	44.52	TRUE	0	0
2024-05-31	390	59.75	CALL	0	1	40.54	TRUE	0	0
2024-05-31	395	0	CALL	0	0	39.12	TRUE	0	0
2024-05-31	400	0	CALL	0	0	37.12	TRUE	0	0
2024-05-31	405	0	CALL	0	0	35.86	TRUE	0	0
2024-05-31	410	44.1	CALL	0	2	35.7	TRUE	0	0
2024-05-31	415	83	CALL	0	2	31.64	TRUE	0	0
2024-05-31	420	0	CALL	0	0	31.19	TRUE	0	0
2024-05-31	425	54.19	CALL	0	1	28.61	TRUE	0	0
2024-05-31	430	0	CALL	0	0	27.55	TRUE	0	0
2024-05-31	435	0	CALL	0	0	28.22	TRUE	0	0
2024-05-31	440	0	CALL	0	0	21.39	TRUE	0	0
2024-05-31	445	53.76	CALL	0	27	24.55	TRUE	0	0
2024-05-31	450	44.35	CALL	0	5	23.41	TRUE	0	0
2024-05-31	455	50.71	CALL	0	16	20.56	TRUE	0	0
2024-05-31	460	34.18	CALL	0	3	25.17	TRUE	0	0
2024-05-31	465	25.58	CALL	5	11	20.14	TRUE	-2.8	-0.1
2024-05-31	470	25.33	CALL	0	26	21.39	TRUE	0	0
2024-05-31	475	22.4	CALL	0	7	19.52	TRUE	0	0
2024-05-31	480	21.76	CALL	0	27	21.56	TRUE	0	0
2024-05-31	485	10.7	CALL	16	111	19.13	FALSE	-2.84	-0.21
2024-05-31	490	8.44	CALL	4	65	19.15	FALSE	-3.26	-0.28
2024-05-31	495	6.18	CALL	6	32	18.47	FALSE	-5.16	-0.46
2024-05-31	500	4.9	CALL	29	404	19.02	FALSE	-4.7	-0.49
2024-05-31	505	3.42	CALL	3	48	18.5	FALSE	3.42	0
2024-05-31	510	2.55	CALL	11	228	18.74	FALSE	-0.86	-0.25
2024-05-31	515	1.9	CALL	10	51	19.03	FALSE	1.9	0
2024-05-31	520	1.4	CALL	15	178	19.29	FALSE	-0.74	-0.35
2024-05-31	525	1.06	CALL	1	161	19.72	FALSE	-0.48	-0.31
2024-05-31	530	0.8	CALL	11	202	20.12	FALSE	-0.35	-0.3
2024-05-31	535	0.91	CALL	0	16	22.86	FALSE	0	0
2024-05-31	540	0.43	CALL	4	445	20.69	FALSE	0.43	0
2024-05-31	545	0.51	CALL	0	23	20.28	FALSE	0	0
2024-05-31	550	0.5	CALL	0	707	21.33	FALSE	0	0
2024-05-31	555	0.65	CALL	0	11	27.72	FALSE	0	0
2024-05-31	560	0	CALL	0	0	0	FALSE	0	0
2024-05-31	565	0.68	CALL	0	1	0	FALSE	0	0
2024-05-31	570	0.31	CALL	0	1	0	FALSE	0	0
2024-05-31	575	0	CALL	0	0	0	FALSE	0	0
2024-05-31	580	0	CALL	0	0	0	FALSE	0	0
2024-05-31	585	0	CALL	0	0	0	FALSE	0	0
2024-05-31	590	0	CALL	0	0	0	FALSE	0	0
2024-05-31	595	0	CALL	0	0	0	FALSE	0	0
2024-05-31	600	0	CALL	0	0	0	FALSE	0	0
2024-05-31	605	0	CALL	0	0	0	FALSE	0	0
2024-05-31	610	0	CALL	0	0	0	FALSE	0	0
2024-05-31	615	0	CALL	0	0	0	FALSE	0	0
2024-05-31	620	0	CALL	0	0	0	FALSE	0	0
2024-05-31	630	0	CALL	0	0	0	FALSE	0	0
2024-05-31	640	0	CALL	0	0	0	FALSE	0	0
2024-05-31	650	0	CALL	0	0	0	FALSE	0	0
2024-05-31	660	0	CALL	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	290	0	PUT	0	0	0	FALSE	0	0
2024-05-31	300	0.36	PUT	0	1	0	FALSE	0	0
2024-05-31	310	0	PUT	0	0	0	FALSE	0	0
2024-05-31	320	0	PUT	0	0	0	FALSE	0	0
2024-05-31	330	0	PUT	0	0	0	FALSE	0	0
2024-05-31	340	0	PUT	0	0	0	FALSE	0	0
2024-05-31	350	0.24	PUT	0	2	0	FALSE	0	0
2024-05-31	360	0	PUT	0	0	67.83	FALSE	0	0
2024-05-31	370	0	PUT	0	0	0	FALSE	0	0
2024-05-31	380	0.25	PUT	0	3	0	FALSE	0	0
2024-05-31	385	0	PUT	0	0	0	FALSE	0	0
2024-05-31	390	0	PUT	0	0	0	FALSE	0	0
2024-05-31	395	0.62	PUT	0	30	33.36	FALSE	0	0
2024-05-31	400	0.01	PUT	0	3	43.13	FALSE	0	0
2024-05-31	405	0.72	PUT	0	11	44.78	FALSE	0	0
2024-05-31	410	0.5	PUT	0	12	38.96	FALSE	0	0
2024-05-31	415	0.85	PUT	0	8	40.27	FALSE	0	0
2024-05-31	420	0.4	PUT	0	26	35.07	FALSE	0	0
2024-05-31	425	1.8	PUT	0	8	32.07	FALSE	0	0
2024-05-31	430	0.53	PUT	0	19	24.51	FALSE	0	0
2024-05-31	435	0.78	PUT	0	28	24.19	FALSE	0	0
2024-05-31	440	0.77	PUT	0	34	22.99	FALSE	0	0
2024-05-31	445	1.21	PUT	2	41	22.32	FALSE	0.33	0.38
2024-05-31	450	1.43	PUT	4	59	21.04	FALSE	0.21	0.17
2024-05-31	455	1.65	PUT	2	90	19.56	FALSE	0.3	0.22
2024-05-31	460	2.5	PUT	8	63	19.79	FALSE	0.57	0.3
2024-05-31	465	3.2	PUT	5	76	18.95	FALSE	0.55	0.21
2024-05-31	470	4.48	PUT	6	78	18.94	FALSE	1.13	0.34
2024-05-31	475	6.15	PUT	22	47	19.04	FALSE	1.74	0.39
2024-05-31	480	7.12	PUT	12	79	17.14	FALSE	1.46	0.26
2024-05-31	485	9.28	PUT	6	95	16.8	TRUE	2.33	0.34
2024-05-31	490	11.25	PUT	5	79	15.3	TRUE	1.25	0.13
2024-05-31	495	15.59	PUT	2	29	17.47	TRUE	4.79	0.44
2024-05-31	500	13	PUT	0	14	18.72	TRUE	0	0
2024-05-31	505	17.2	PUT	0	16	19.65	TRUE	0	0
2024-05-31	510	26.5	PUT	2	3	14.23	TRUE	26.5	0
2024-05-31	515	0	PUT	0	0	16.13	TRUE	0	0
2024-05-31	520	33.83	PUT	0	3	20.81	TRUE	0	0
2024-05-31	525	38.51	PUT	0	1	21.43	TRUE	0	0
2024-05-31	530	0	PUT	0	0	23.8	TRUE	0	0
2024-05-31	535	0	PUT	0	0	22.95	TRUE	0	0
2024-05-31	540	0	PUT	0	0	26.93	TRUE	0	0
2024-05-31	545	0	PUT	0	0	27.28	TRUE	0	0
2024-05-31	550	0	PUT	0	0	28.02	TRUE	0	0
2024-05-31	555	0	PUT	0	0	29.32	TRUE	0	0
2024-05-31	560	0	PUT	0	0	32.04	TRUE	0	0
2024-05-31	565	0	PUT	0	0	32.33	TRUE	0	0
2024-05-31	570	0	PUT	0	0	33.52	TRUE	0	0
2024-05-31	575	0	PUT	0	0	38.02	TRUE	0	0
2024-05-31	580	0	PUT	0	0	41.61	TRUE	0	0
2024-05-31	585	0	PUT	0	0	38.38	TRUE	0	0
2024-05-31	590	0	PUT	0	0	41.38	TRUE	0	0
2024-05-31	595	0	PUT	0	0	43.02	TRUE	0	0
2024-05-31	600	0	PUT	0	0	45.71	TRUE	0	0
2024-05-31	605	0	PUT	0	0	46.47	TRUE	0	0
2024-05-31	610	0	PUT	0	0	45.16	TRUE	0	0
2024-05-31	615	0	PUT	0	0	60.43	TRUE	0	0
2024-05-31	620	0	PUT	0	0	61.95	TRUE	0	0
2024-05-31	630	0	PUT	0	0	50.29	TRUE	0	0
2024-05-31	640	0	PUT	0	0	52.77	TRUE	0	0
2024-05-31	650	0	PUT	0	0	55.19	TRUE	0	0
2024-05-31	660	0	PUT	0	0	60.71	TRUE	0	0
2024-06-07	280	0	CALL	0	0	88.8	TRUE	0	0
2024-06-07	290	0	CALL	0	0	84.06	TRUE	0	0
2024-06-07	300	0	CALL	0	0	63.47	TRUE	0	0
2024-06-07	310	0	CALL	0	0	67.26	TRUE	0	0
2024-06-07	320	0	CALL	0	0	66.81	TRUE	0	0
2024-06-07	330	0	CALL	0	0	55.41	TRUE	0	0
2024-06-07	340	0	CALL	0	0	56.85	TRUE	0	0
2024-06-07	350	0	CALL	0	0	52.43	TRUE	0	0
2024-06-07	360	0	CALL	0	0	51	TRUE	0	0
2024-06-07	370	0	CALL	0	0	45.67	TRUE	0	0
2024-06-07	380	0	CALL	0	0	41.79	TRUE	0	0
2024-06-07	385	0	CALL	0	0	40.81	TRUE	0	0
2024-06-07	390	0	CALL	0	0	42.16	TRUE	0	0
2024-06-07	395	0	CALL	0	0	40.79	TRUE	0	0
2024-06-07	400	0	CALL	0	0	35.85	TRUE	0	0
2024-06-07	405	0	CALL	0	0	38.15	TRUE	0	0
2024-06-07	410	0	CALL	0	0	32.37	TRUE	0	0
2024-06-07	415	0	CALL	0	0	30.94	TRUE	0	0
2024-06-07	420	0	CALL	0	0	34.76	TRUE	0	0
2024-06-07	425	0	CALL	0	0	29.2	TRUE	0	0
2024-06-07	430	0	CALL	0	0	27.07	TRUE	0	0
2024-06-07	435	0	CALL	0	0	25.82	TRUE	0	0
2024-06-07	440	0	CALL	0	0	21.46	TRUE	0	0
2024-06-07	445	0	CALL	0	0	26.38	TRUE	0	0
2024-06-07	450	0	CALL	0	0	25.33	TRUE	0	0
2024-06-07	455	0	CALL	0	0	18.79	TRUE	0	0
2024-06-07	460	0	CALL	0	0	24.62	TRUE	0	0
2024-06-07	465	29.6	CALL	0	3	20.57	TRUE	0	0
2024-06-07	470	30.88	CALL	0	2	21.03	TRUE	0	0
2024-06-07	475	0	CALL	0	0	19.04	TRUE	0	0
2024-06-07	480	15.3	CALL	2	4	20.17	TRUE	-2.78	-0.15
2024-06-07	485	12.95	CALL	9	1	20.61	FALSE	-2.4	-0.16
2024-06-07	490	9.54	CALL	10	9	18.8	FALSE	-2.89	-0.23
2024-06-07	495	7.79	CALL	1	4	19.17	FALSE	-2.14	-0.22
2024-06-07	500	8.62	CALL	0	2	17.86	FALSE	0	0
2024-06-07	505	4.72	CALL	8	3	19.13	FALSE	-1.56	-0.25
2024-06-07	510	3.47	CALL	7	12	18.85	FALSE	-1.77	-0.34
2024-06-07	515	5.58	CALL	0	3	19.99	FALSE	0	0
2024-06-07	520	1.9	CALL	16	1	18.84	FALSE	1.9	0
2024-06-07	525	1.49	CALL	10	1	19.26	FALSE	-0.86	-0.37
2024-06-07	530	0	CALL	0	0	21.03	FALSE	0	0
2024-06-07	535	0.8	CALL	1	11	19.48	FALSE	-0.47	-0.37
2024-06-07	540	1	CALL	0	799	20.13	FALSE	0	0
2024-06-07	545	0	CALL	0	0	26.26	FALSE	0	0
2024-06-07	550	0	CALL	0	0	21.66	FALSE	0	0
2024-06-07	555	0	CALL	0	0	28.52	FALSE	0	0
2024-06-07	560	0	CALL	0	0	29.91	FALSE	0	0
2024-06-07	565	0	CALL	0	0	0	FALSE	0	0
2024-06-07	570	0	CALL	0	0	0	FALSE	0	0
2024-06-07	575	0	CALL	0	0	0	FALSE	0	0
2024-06-07	580	0	CALL	0	0	0	FALSE	0	0
2024-06-07	585	0	CALL	0	0	0	FALSE	0	0
2024-06-07	590	0	CALL	0	0	0	FALSE	0	0
2024-06-07	595	0	CALL	0	0	0	FALSE	0	0
2024-06-07	600	0	CALL	0	0	0	FALSE	0	0
2024-06-07	605	0	CALL	0	0	0	FALSE	0	0
2024-06-07	610	0	CALL	0	0	0	FALSE	0	0
2024-06-07	615	0	CALL	0	0	0	FALSE	0	0
2024-06-07	620	0	CALL	0	0	0	FALSE	0	0
2024-06-07	630	0	CALL	0	0	0	FALSE	0	0
2024-06-07	640	0	CALL	0	0	0	FALSE	0	0
2024-06-07	650	0	CALL	0	0	0	FALSE	0	0
2024-06-07	660	0	CALL	0	0	0	FALSE	0	0
2024-06-07	280	1.15	PUT	0	1	0	FALSE	0	0
2024-06-07	290	0	PUT	0	0	0	FALSE	0	0
2024-06-07	300	0	PUT	0	0	0	FALSE	0	0
2024-06-07	310	0	PUT	0	0	0	FALSE	0	0
2024-06-07	320	0	PUT	0	0	0	FALSE	0	0
2024-06-07	330	0	PUT	0	0	0	FALSE	0	0
2024-06-07	340	0	PUT	0	0	0	FALSE	0	0
2024-06-07	350	0	PUT	0	0	0	FALSE	0	0
2024-06-07	360	0	PUT	0	0	0	FALSE	0	0
2024-06-07	370	0	PUT	0	0	0	FALSE	0	0
2024-06-07	380	0	PUT	0	0	0	FALSE	0	0
2024-06-07	385	0	PUT	0	0	0	FALSE	0	0
2024-06-07	390	0	PUT	0	0	0	FALSE	0	0
2024-06-07	395	0	PUT	0	0	0	FALSE	0	0
2024-06-07	400	0	PUT	0	0	30.35	FALSE	0	0
2024-06-07	405	0	PUT	0	0	37.56	FALSE	0	0
2024-06-07	410	0	PUT	0	0	0	FALSE	0	0
2024-06-07	415	0	PUT	0	0	33.96	FALSE	0	0
2024-06-07	420	0	PUT	0	0	26.08	FALSE	0	0
2024-06-07	425	0	PUT	0	0	30.69	FALSE	0	0
2024-06-07	430	0	PUT	0	0	22.94	FALSE	0	0
2024-06-07	435	0	PUT	0	0	23.33	FALSE	0	0
2024-06-07	440	1.69	PUT	0	2	22.59	FALSE	0	0
2024-06-07	445	1.39	PUT	2	0	20.96	FALSE	1.39	0
2024-06-07	450	1.89	PUT	6	1	20.67	FALSE	0.6	0.47
2024-06-07	455	1.88	PUT	0	4	20.55	FALSE	0	0
2024-06-07	460	3.05	PUT	1	1	19.35	FALSE	3.05	0
2024-06-07	465	2.53	PUT	0	1	18.6	FALSE	0	0
2024-06-07	470	4.45	PUT	0	8	15.72	FALSE	0	0
2024-06-07	475	4.75	PUT	0	15	18.36	FALSE	0	0
2024-06-07	480	6.45	PUT	0	4	15.36	FALSE	0	0
2024-06-07	485	10.78	PUT	1	1	17.83	TRUE	2.58	0.31
2024-06-07	490	13.03	PUT	1	13	17.04	TRUE	2.48	0.24
2024-06-07	495	12.07	PUT	0	2	14.44	TRUE	0	0
2024-06-07	500	15.49	PUT	0	2	15.59	TRUE	0	0
2024-06-07	505	0	PUT	0	0	17.38	TRUE	0	0
2024-06-07	510	0	PUT	0	0	17.02	TRUE	0	0
2024-06-07	515	25.81	PUT	0	7	15.23	TRUE	0	0
2024-06-07	520	0	PUT	0	0	22.31	TRUE	0	0
2024-06-07	525	0	PUT	0	0	18.27	TRUE	0	0
2024-06-07	530	0	PUT	0	0	21.11	TRUE	0	0
2024-06-07	535	0	PUT	0	0	21.94	TRUE	0	0
2024-06-07	540	0	PUT	0	0	21.97	TRUE	0	0
2024-06-07	545	0	PUT	0	0	24.21	TRUE	0	0
2024-06-07	550	0	PUT	0	0	24.46	TRUE	0	0
2024-06-07	555	0	PUT	0	0	28.99	TRUE	0	0
2024-06-07	560	0	PUT	0	0	28.92	TRUE	0	0
2024-06-07	565	0	PUT	0	0	30.08	TRUE	0	0
2024-06-07	570	0	PUT	0	0	31.66	TRUE	0	0
2024-06-07	575	0	PUT	0	0	35.02	TRUE	0	0
2024-06-07	580	0	PUT	0	0	33.83	TRUE	0	0
2024-06-07	585	0	PUT	0	0	39.19	TRUE	0	0
2024-06-07	590	0	PUT	0	0	39.08	TRUE	0	0
2024-06-07	595	0	PUT	0	0	38.18	TRUE	0	0
2024-06-07	600	0	PUT	0	0	39.43	TRUE	0	0
2024-06-07	605	0	PUT	0	0	40.66	TRUE	0	0
2024-06-07	610	0	PUT	0	0	45.31	TRUE	0	0
2024-06-07	615	0	PUT	0	0	46.22	TRUE	0	0
2024-06-07	620	0	PUT	0	0	44.28	TRUE	0	0
2024-06-07	630	0	PUT	0	0	48.43	TRUE	0	0
2024-06-07	640	0	PUT	0	0	48.28	TRUE	0	0
2024-06-07	650	0	PUT	0	0	51.14	TRUE	0	0
2024-06-07	660	0	PUT	0	0	53.33	TRUE	0	0
2024-06-21	230	254.75	CALL	5	8	85.41	TRUE	254.75	0
2024-06-21	240	246	CALL	0	33	88.66	TRUE	0	0
2024-06-21	250	291.8	CALL	0	3	83.03	TRUE	0	0
2024-06-21	260	232.29	CALL	0	2	89.98	TRUE	0	0
2024-06-21	270	289.25	CALL	0	8	76.36	TRUE	0	0
2024-06-21	280	274.1	CALL	0	1	87.29	TRUE	0	0
2024-06-21	290	0	CALL	0	0	68	TRUE	0	0
2024-06-21	300	160.05	CALL	0	4	64.02	TRUE	0	0
2024-06-21	310	173.6	CALL	0	7	67.44	TRUE	0	0
2024-06-21	320	162.81	CALL	0	36	56.4	TRUE	0	0
2024-06-21	330	152.92	CALL	0	8	52.75	TRUE	0	0
2024-06-21	340	119.8	CALL	0	31	55.61	TRUE	0	0
2024-06-21	350	137.62	CALL	1	15	46.22	TRUE	137.62	0
2024-06-21	360	168	CALL	0	3	42.79	TRUE	0	0
2024-06-21	370	75.8	CALL	0	51	45.29	TRUE	0	0
2024-06-21	380	129	CALL	0	31	41.21	TRUE	0	0
2024-06-21	390	100.1	CALL	0	9	34.52	TRUE	0	0
2024-06-21	400	105	CALL	0	50	31.82	TRUE	0	0
2024-06-21	410	69.17	CALL	0	57	34.94	TRUE	0	0
2024-06-21	420	89.72	CALL	0	87	27.28	TRUE	0	0
2024-06-21	430	68.5	CALL	0	137	25.19	TRUE	0	0
2024-06-21	440	58.95	CALL	0	360	23.1	TRUE	0	0
2024-06-21	450	40.15	CALL	11	317	23.18	TRUE	-7.4	-0.16
2024-06-21	460	31.72	CALL	10	356	21.69	TRUE	31.72	0
2024-06-21	470	25.15	CALL	5	1662	20.35	TRUE	-5.15	-0.17
2024-06-21	480	17.45	CALL	5	1500	19.68	TRUE	-4.4	-0.2
2024-06-21	490	12	CALL	252	1926	19.25	FALSE	-2.65	-0.18
2024-06-21	500	8	CALL	102	2762	18.8	FALSE	-2.35	-0.23
2024-06-21	510	5.2	CALL	53	2842	18.85	FALSE	-1.67	-0.24
2024-06-21	520	3.3	CALL	67	2154	19.01	FALSE	-0.95	-0.22
2024-06-21	530	2.08	CALL	46	1381	19.31	FALSE	-0.63	-0.23
2024-06-21	540	1.32	CALL	77	2168	19.73	FALSE	-0.48	-0.27
2024-06-21	550	0.84	CALL	32	2168	20.19	FALSE	-0.28	-0.25
2024-06-21	560	0.2	CALL	4	415	20.82	FALSE	-0.52	-0.72
2024-06-21	570	0.37	CALL	11	742	21.39	FALSE	-0.09	-0.2
2024-06-21	580	0.97	CALL	0	1187	23.02	FALSE	0	0
2024-06-21	590	0.15	CALL	0	432	23.44	FALSE	0	0
2024-06-21	600	0.17	CALL	0	831	23.34	FALSE	0	0
2024-06-21	610	0.15	CALL	0	456	25.79	FALSE	0	0
2024-06-21	620	0.19	CALL	0	600	28.04	FALSE	0	0
2024-06-21	630	0.05	CALL	0	243	29.98	FALSE	0	0
2024-06-21	640	0.1	CALL	0	1271	30.86	FALSE	0	0
2024-06-21	650	0.15	CALL	0	221	0	FALSE	0	0
2024-06-21	660	0.1	CALL	0	175	0	FALSE	0	0
2024-06-21	670	0.19	CALL	0	73	0	FALSE	0	0
2024-06-21	680	0.17	CALL	0	75	0	FALSE	0	0
2024-06-21	700	0.05	CALL	0	80	0	FALSE	0	0
2024-06-21	720	0.09	CALL	0	108	0	FALSE	0	0
2024-06-21	740	0.11	CALL	0	187	0	FALSE	0	0
2024-06-21	760	0.01	CALL	0	215	0	FALSE	0	0
2024-06-21	780	0.05	CALL	0	368	0	FALSE	0	0
2024-06-21	800	0.15	CALL	0	265	0	FALSE	0	0
2024-06-21	230	0.1	PUT	0	233	0	FALSE	0	0
2024-06-21	240	0.05	PUT	0	234	0	FALSE	0	0
2024-06-21	250	0.06	PUT	0	1179	0	FALSE	0	0
2024-06-21	260	0.19	PUT	0	258	0	FALSE	0	0
2024-06-21	270	0.22	PUT	0	122	0	FALSE	0	0
2024-06-21	280	0.2	PUT	0	150	0	FALSE	0	0
2024-06-21	290	0.32	PUT	0	238	0	FALSE	0	0
2024-06-21	300	0.05	PUT	10	495	46.15	FALSE	-0.05	-0.5
2024-06-21	310	0.08	PUT	0	252	46.68	FALSE	0	0
2024-06-21	320	0.1	PUT	0	156	41.81	FALSE	0	0
2024-06-21	330	0.15	PUT	0	329	40.03	FALSE	0	0
2024-06-21	340	0.22	PUT	4	167	41.37	FALSE	0.22	0
2024-06-21	350	0.19	PUT	0	260	39.22	FALSE	0	0
2024-06-21	360	0.34	PUT	0	237	34.87	FALSE	0	0
2024-06-21	370	0.56	PUT	0	314	34.66	FALSE	0	0
2024-06-21	380	0.29	PUT	0	121	31.34	FALSE	0	0
2024-06-21	390	0.44	PUT	0	625	29.5	FALSE	0	0
2024-06-21	400	0.42	PUT	0	576	28	FALSE	0	0
2024-06-21	410	0.84	PUT	2	311	27	FALSE	0.12	0.17
2024-06-21	420	1.09	PUT	4	2809	25.17	FALSE	0.22	0.25
2024-06-21	430	1.6	PUT	13	1470	24	FALSE	0.33	0.26
2024-06-21	440	2.36	PUT	10	854	22.88	FALSE	0.42	0.22
2024-06-21	450	3.5	PUT	11	1398	21.85	FALSE	0.69	0.25
2024-06-21	460	5.35	PUT	68	1014	21.2	FALSE	1.15	0.27
2024-06-21	470	7.8	PUT	18	1648	20.32	FALSE	1.4	0.22
2024-06-21	480	11.4	PUT	18	2004	19.8	FALSE	2.05	0.22
2024-06-21	490	16.15	PUT	19	1129	19.37	TRUE	2.6	0.19
2024-06-21	500	22.2	PUT	41	973	19.13	TRUE	3.45	0.18
2024-06-21	510	29.56	PUT	3	1000	19.25	TRUE	3.91	0.15
2024-06-21	520	37.56	PUT	5	580	18.74	TRUE	4.61	0.14
2024-06-21	530	46.25	PUT	1	330	22.64	TRUE	46.25	0
2024-06-21	540	53.05	PUT	0	108	21.43	TRUE	0	0
2024-06-21	550	62.35	PUT	0	48	23.95	TRUE	0	0
2024-06-21	560	74.45	PUT	0	17	26.35	TRUE	0	0
2024-06-21	570	64.5	PUT	0	0	29.59	TRUE	0	0
2024-06-21	580	102.08	PUT	0	0	32.16	TRUE	0	0
2024-06-21	590	64.5	PUT	0	0	34.01	TRUE	0	0
2024-06-21	600	116.8	PUT	5	0	37.42	TRUE	116.8	0
2024-06-21	610	73.1	PUT	0	0	38.48	TRUE	0	0
2024-06-21	620	120.3	PUT	0	0	41	TRUE	0	0
2024-06-21	630	0	PUT	0	0	42.34	TRUE	0	0
2024-06-21	640	0	PUT	0	0	45.17	TRUE	0	0
2024-06-21	650	147.25	PUT	0	0	46.17	TRUE	0	0
2024-06-21	660	0	PUT	0	0	48.12	TRUE	0	0
2024-06-21	670	0	PUT	0	0	49.8	TRUE	0	0
2024-06-21	680	0	PUT	0	0	52.36	TRUE	0	0
2024-06-21	700	228.19	PUT	0	0	56.03	TRUE	0	0
2024-06-21	720	0	PUT	0	0	58.82	TRUE	0	0
2024-06-21	740	0	PUT	0	0	62.73	TRUE	0	0
2024-06-21	760	0	PUT	0	0	65.45	TRUE	0	0
2024-06-21	780	0	PUT	0	0	68.24	TRUE	0	0
2024-06-21	800	0	PUT	0	0	71.29	TRUE	0	0
2024-07-19	230	229.68	CALL	0	10	67.9	TRUE	0	0
2024-07-19	240	0	CALL	0	0	63.87	TRUE	0	0
2024-07-19	250	247.23	CALL	0	1	59.28	TRUE	0	0
2024-07-19	260	0	CALL	0	0	54.78	TRUE	0	0
2024-07-19	270	0	CALL	0	0	63.96	TRUE	0	0
2024-07-19	280	215.42	CALL	0	1	46.79	TRUE	0	0
2024-07-19	290	0	CALL	0	0	43.38	TRUE	0	0
2024-07-19	300	197.68	CALL	0	1	38.87	TRUE	0	0
2024-07-19	310	165.29	CALL	0	6	29.69	TRUE	0	0
2024-07-19	320	0	CALL	0	0	29.25	TRUE	0	0
2024-07-19	330	143.9	CALL	0	4	32.67	TRUE	0	0
2024-07-19	340	0	CALL	0	0	31.39	TRUE	0	0
2024-07-19	350	139.4	CALL	0	1	29.9	TRUE	0	0
2024-07-19	360	0	CALL	0	0	31.45	TRUE	0	0
2024-07-19	370	81.15	CALL	0	1	29.04	TRUE	0	0
2024-07-19	380	127.25	CALL	0	8	33.05	TRUE	0	0
2024-07-19	390	114.6	CALL	0	3	28.18	TRUE	0	0
2024-07-19	400	88.32	CALL	3	9	27.76	TRUE	-6.68	-0.07
2024-07-19	410	68.9	CALL	0	3	28.06	TRUE	0	0
2024-07-19	420	74.5	CALL	0	8	26.84	TRUE	0	0
2024-07-19	430	69.87	CALL	0	12	24.57	TRUE	0	0
2024-07-19	440	60.97	CALL	0	68	23.63	TRUE	0	0
2024-07-19	450	43.97	CALL	12	695	23.21	TRUE	-6.56	-0.13
2024-07-19	460	41.78	CALL	0	295	22.67	TRUE	0	0
2024-07-19	470	29.42	CALL	11	620	22.03	TRUE	-4.08	-0.12
2024-07-19	480	24.38	CALL	13	294	21.65	TRUE	24.38	0
2024-07-19	490	17.95	CALL	17	398	21.2	FALSE	-2.95	-0.14
2024-07-19	500	13.4	CALL	53	1012	20.99	FALSE	-2.9	-0.18
2024-07-19	510	9.9	CALL	4	453	20.62	FALSE	-2.16	-0.18
2024-07-19	520	7.25	CALL	14	213	20.65	FALSE	-1.15	-0.14
2024-07-19	530	5.2	CALL	14	595	20.68	FALSE	-1.65	-0.24
2024-07-19	540	3.6	CALL	14	627	20.59	FALSE	-0.95	-0.21
2024-07-19	550	2.79	CALL	17	765	21.31	FALSE	-0.56	-0.17
2024-07-19	560	2.29	CALL	0	365	20.98	FALSE	0	0
2024-07-19	570	2.1	CALL	0	71	21.21	FALSE	0	0
2024-07-19	580	1.27	CALL	0	87	22	FALSE	0	0
2024-07-19	590	0.83	CALL	1	161	22.86	FALSE	0.83	0
2024-07-19	600	0.58	CALL	1	101	23.01	FALSE	-0.53	-0.48
2024-07-19	610	1.12	CALL	0	58	23.82	FALSE	0	0
2024-07-19	620	0.41	CALL	1	31	24.61	FALSE	0.41	0
2024-07-19	630	0.4	CALL	0	19	25.35	FALSE	0	0
2024-07-19	640	0.27	CALL	0	110	26.26	FALSE	0	0
2024-07-19	650	0.6	CALL	0	16	27.16	FALSE	0	0
2024-07-19	660	0.51	CALL	0	1	0	FALSE	0	0
2024-07-19	670	0.39	CALL	0	1	29	FALSE	0	0
2024-07-19	680	0	CALL	0	0	0	FALSE	0	0
2024-07-19	690	0.21	CALL	0	2	0	FALSE	0	0
2024-07-19	700	0.24	CALL	0	1	0	FALSE	0	0
2024-07-19	720	0	CALL	0	0	0	FALSE	0	0
2024-07-19	740	0	CALL	0	0	0	FALSE	0	0
2024-07-19	760	0	CALL	0	0	0	FALSE	0	0
2024-07-19	780	0	CALL	0	0	0	FALSE	0	0
2024-07-19	230	0	PUT	0	0	0	FALSE	0	0
2024-07-19	240	0	PUT	0	0	0	FALSE	0	0
2024-07-19	250	0	PUT	0	0	0	FALSE	0	0
2024-07-19	260	0	PUT	0	0	0	FALSE	0	0
2024-07-19	270	0	PUT	0	0	0	FALSE	0	0
2024-07-19	280	0.13	PUT	0	1	0	FALSE	0	0
2024-07-19	290	0	PUT	0	0	0	FALSE	0	0
2024-07-19	300	0.4	PUT	0	15	44.51	FALSE	0	0
2024-07-19	310	0.29	PUT	0	1	43.14	FALSE	0	0
2024-07-19	320	0	PUT	0	0	40.42	FALSE	0	0
2024-07-19	330	0.29	PUT	0	10	38.96	FALSE	0	0
2024-07-19	340	0.36	PUT	0	9	37.06	FALSE	0	0
2024-07-19	350	0.41	PUT	0	12	34.38	FALSE	0	0
2024-07-19	360	2.35	PUT	0	13	33.44	FALSE	0	0
2024-07-19	370	0.8	PUT	0	29	30.83	FALSE	0	0
2024-07-19	380	0.79	PUT	0	187	30.5	FALSE	0	0
2024-07-19	390	1.01	PUT	0	399	29.19	FALSE	0	0
2024-07-19	400	1.45	PUT	2	75	28.45	FALSE	1.45	0
2024-07-19	410	2.04	PUT	8	97	26.71	FALSE	0.29	0.17
2024-07-19	420	2.75	PUT	8	101	25.77	FALSE	2.75	0
2024-07-19	430	3.81	PUT	3	215	25.09	FALSE	0.63	0.2
2024-07-19	440	4.8	PUT	6	479	24.18	FALSE	0.52	0.12
2024-07-19	450	6.75	PUT	8	756	23.32	FALSE	1	0.17
2024-07-19	460	9.06	PUT	29	441	22.67	FALSE	1.61	0.22
2024-07-19	470	11.7	PUT	10	307	22.15	FALSE	1.32	0.13
2024-07-19	480	15.45	PUT	18	455	21.67	FALSE	1.75	0.13
2024-07-19	490	19.95	PUT	4	243	21.29	TRUE	2.8	0.16
2024-07-19	500	25.45	PUT	3	251	21.02	TRUE	2.7	0.12
2024-07-19	510	31.9	PUT	10	249	19.65	TRUE	3.8	0.14
2024-07-19	520	32.5	PUT	0	64	20.82	TRUE	0	0
2024-07-19	530	43.4	PUT	0	12	20.58	TRUE	0	0
2024-07-19	540	84.4	PUT	0	0	21.12	TRUE	0	0
2024-07-19	550	61.33	PUT	0	0	21.16	TRUE	0	0
2024-07-19	560	84.5	PUT	0	0	23.35	TRUE	0	0
2024-07-19	570	0	PUT	0	0	25.36	TRUE	0	0
2024-07-19	580	0	PUT	0	0	26.8	TRUE	0	0
2024-07-19	590	0	PUT	0	0	29.26	TRUE	0	0
2024-07-19	600	0	PUT	0	0	30.64	TRUE	0	0
2024-07-19	610	0	PUT	0	0	32.85	TRUE	0	0
2024-07-19	620	0	PUT	0	0	35.28	TRUE	0	0
2024-07-19	630	0	PUT	0	0	37.07	TRUE	0	0
2024-07-19	640	0	PUT	0	0	37.75	TRUE	0	0
2024-07-19	650	0	PUT	0	0	40.67	TRUE	0	0
2024-07-19	660	0	PUT	0	0	41.69	TRUE	0	0
2024-07-19	670	0	PUT	0	0	43.31	TRUE	0	0
2024-07-19	680	0	PUT	0	0	44.69	TRUE	0	0
2024-07-19	690	0	PUT	0	0	47.05	TRUE	0	0
2024-07-19	700	0	PUT	0	0	47.99	TRUE	0	0
2024-07-19	720	0	PUT	0	0	51.77	TRUE	0	0
2024-07-19	740	0	PUT	0	0	54.7	TRUE	0	0
2024-07-19	760	0	PUT	0	0	55.4	TRUE	0	0
2024-07-19	780	0	PUT	0	0	59.57	TRUE	0	0
2024-08-16	230	0	CALL	0	0	63.54	TRUE	0	0
2024-08-16	240	0	CALL	0	0	60.16	TRUE	0	0
2024-08-16	250	0	CALL	0	0	67.89	TRUE	0	0
2024-08-16	260	0	CALL	0	0	64.67	TRUE	0	0
2024-08-16	270	0	CALL	0	0	52.61	TRUE	0	0
2024-08-16	280	0	CALL	0	0	49.34	TRUE	0	0
2024-08-16	290	0	CALL	0	0	30.16	TRUE	0	0
2024-08-16	300	0	CALL	0	0	48.53	TRUE	0	0
2024-08-16	310	0	CALL	0	0	51.76	TRUE	0	0
2024-08-16	320	0	CALL	0	0	40.92	TRUE	0	0
2024-08-16	330	0	CALL	0	0	39.78	TRUE	0	0
2024-08-16	340	137.3	CALL	0	1	37.43	TRUE	0	0
2024-08-16	350	0	CALL	0	0	38.92	TRUE	0	0
2024-08-16	360	0	CALL	0	0	36.83	TRUE	0	0
2024-08-16	370	0	CALL	0	0	36.83	TRUE	0	0
2024-08-16	380	0	CALL	0	0	30.23	TRUE	0	0
2024-08-16	390	67.32	CALL	0	10	29.26	TRUE	0	0
2024-08-16	400	95	CALL	0	11	28.06	TRUE	0	0
2024-08-16	410	81.6	CALL	7	420	27.09	TRUE	81.6	0
2024-08-16	420	90	CALL	0	7	25.93	TRUE	0	0
2024-08-16	430	75.03	CALL	0	5	24.87	TRUE	0	0
2024-08-16	440	65	CALL	0	28	24.17	TRUE	0	0
2024-08-16	450	66.1	CALL	0	48	23.37	TRUE	0	0
2024-08-16	460	49.55	CALL	0	148	22.74	TRUE	0	0
2024-08-16	470	37.17	CALL	0	84	22.2	TRUE	0	0
2024-08-16	480	28	CALL	5	95	21.72	TRUE	-2	-0.07
2024-08-16	490	21.85	CALL	57	103	21.35	FALSE	-2.95	-0.12
2024-08-16	500	17.15	CALL	18	129	20.96	FALSE	-2.6	-0.13
2024-08-16	510	13.25	CALL	24	145	20.69	FALSE	-2.25	-0.15
2024-08-16	520	10.05	CALL	6	166	20.46	FALSE	-1.55	-0.13
2024-08-16	530	7.45	CALL	5	97	20.24	FALSE	-1.31	-0.15
2024-08-16	540	5.45	CALL	29	76	20.09	FALSE	-1	-0.16
2024-08-16	550	4.05	CALL	4	207	20.18	FALSE	4.05	0
2024-08-16	560	2.79	CALL	4	121	21	FALSE	2.79	0
2024-08-16	570	2.18	CALL	3	189	20.39	FALSE	2.18	0
2024-08-16	580	2.46	CALL	0	26	20.57	FALSE	0	0
2024-08-16	590	1.85	CALL	0	28	20.83	FALSE	0	0
2024-08-16	600	1.36	CALL	0	22	21.31	FALSE	0	0
2024-08-16	610	1.05	CALL	0	21	21.67	FALSE	0	0
2024-08-16	620	0.57	CALL	0	20	22.29	FALSE	0	0
2024-08-16	640	0	CALL	0	0	23.09	FALSE	0	0
2024-08-16	660	0	CALL	0	0	24.46	FALSE	0	0
2024-08-16	680	0	CALL	0	0	0	FALSE	0	0
2024-08-16	230	0	PUT	0	0	0	FALSE	0	0
2024-08-16	240	0	PUT	0	0	0	FALSE	0	0
2024-08-16	250	0	PUT	0	0	0	FALSE	0	0
2024-08-16	260	0	PUT	0	0	0	FALSE	0	0
2024-08-16	270	0	PUT	0	0	0	FALSE	0	0
2024-08-16	280	0	PUT	0	0	0	FALSE	0	0
2024-08-16	290	0.32	PUT	0	5	42.42	FALSE	0	0
2024-08-16	300	0.4	PUT	0	37	40.54	FALSE	0	0
2024-08-16	310	0.81	PUT	0	3	0	FALSE	0	0
2024-08-16	320	0	PUT	0	0	36.03	FALSE	0	0
2024-08-16	330	1.48	PUT	0	1	34.21	FALSE	0	0
2024-08-16	340	0.68	PUT	0	5	32.71	FALSE	0	0
2024-08-16	350	0.75	PUT	15	5	32.2	FALSE	0.75	0
2024-08-16	360	0.97	PUT	0	3	30.93	FALSE	0	0
2024-08-16	370	2.8	PUT	0	4	30.25	FALSE	0	0
2024-08-16	380	1.89	PUT	0	19	28.8	FALSE	0	0
2024-08-16	390	1.54	PUT	0	40	28.33	FALSE	0	0
2024-08-16	400	2.31	PUT	6	180	26.53	FALSE	2.31	0
2024-08-16	410	3.01	PUT	0	23	26.06	FALSE	0	0
2024-08-16	420	3.8	PUT	2	306	24.65	FALSE	0.48	0.14
2024-08-16	430	5.02	PUT	9	73	23.99	FALSE	0.72	0.17
2024-08-16	440	6.56	PUT	4	146	23.33	FALSE	1.03	0.19
2024-08-16	450	8.65	PUT	5	193	22.85	FALSE	1.15	0.15
2024-08-16	460	11.15	PUT	10	152	22.27	FALSE	11.15	0
2024-08-16	470	13.97	PUT	13	203	21.44	FALSE	2.82	0.25
2024-08-16	480	17.9	PUT	25	118	21.1	FALSE	2.6	0.17
2024-08-16	490	22.4	PUT	32	109	20.93	TRUE	2.3	0.11
2024-08-16	500	24.75	PUT	0	146	20.63	TRUE	0	0
2024-08-16	510	27.5	PUT	0	78	20.35	TRUE	0	0
2024-08-16	520	31.8	PUT	0	7	20.41	TRUE	0	0
2024-08-16	530	34.5	PUT	0	1	19.99	TRUE	0	0
2024-08-16	540	50.8	PUT	0	0	20.05	TRUE	0	0
2024-08-16	550	0	PUT	0	0	19.78	TRUE	0	0
2024-08-16	560	0	PUT	0	0	24.86	TRUE	0	0
2024-08-16	570	0	PUT	0	0	25.61	TRUE	0	0
2024-08-16	580	0	PUT	0	0	25.31	TRUE	0	0
2024-08-16	590	0	PUT	0	0	29.36	TRUE	0	0
2024-08-16	600	0	PUT	0	0	32.26	TRUE	0	0
2024-08-16	610	0	PUT	0	0	28.74	TRUE	0	0
2024-08-16	620	0	PUT	0	0	31.33	TRUE	0	0
2024-08-16	640	0	PUT	0	0	35.19	TRUE	0	0
2024-08-16	660	0	PUT	0	0	43.52	TRUE	0	0
2024-08-16	680	0	PUT	0	0	41.26	TRUE	0	0
2024-09-20	230	0	CALL	0	0	60.94	TRUE	0	0
2024-09-20	240	250.6	CALL	2	0	77.02	TRUE	250.6	0
2024-09-20	250	224.5	CALL	0	2	62.31	TRUE	0	0
2024-09-20	260	0	CALL	0	0	59.85	TRUE	0	0
2024-09-20	270	262.95	CALL	0	1	53.59	TRUE	0	0
2024-09-20	280	0	CALL	0	0	45.52	TRUE	0	0
2024-09-20	290	175.1	CALL	0	2	37.12	TRUE	0	0
2024-09-20	300	165.55	CALL	0	4	45.77	TRUE	0	0
2024-09-20	310	0	CALL	0	0	41	TRUE	0	0
2024-09-20	320	0	CALL	0	0	37.58	TRUE	0	0
2024-09-20	330	195.84	CALL	0	1	38.31	TRUE	0	0
2024-09-20	340	0	CALL	0	0	31.52	TRUE	0	0
2024-09-20	350	145	CALL	0	179	32.16	TRUE	0	0
2024-09-20	360	109.1	CALL	0	3	33.79	TRUE	0	0
2024-09-20	370	87	CALL	0	6	30.79	TRUE	0	0
2024-09-20	380	78.3	CALL	0	12	30.74	TRUE	0	0
2024-09-20	390	99.8	CALL	0	11	29.1	TRUE	0	0
2024-09-20	400	94.2	CALL	0	84	28.21	TRUE	0	0
2024-09-20	410	55.6	CALL	0	33	25.72	TRUE	0	0
2024-09-20	420	86.81	CALL	0	30	24.93	TRUE	0	0
2024-09-20	430	78.97	CALL	0	71	24.19	TRUE	0	0
2024-09-20	440	70.49	CALL	0	60	23.38	TRUE	0	0
2024-09-20	450	61.85	CALL	0	146	22.84	TRUE	0	0
2024-09-20	460	44.25	CALL	6	918	22.7	TRUE	-5.45	-0.11
2024-09-20	470	46.3	CALL	0	795	21.66	TRUE	0	0
2024-09-20	480	35.8	CALL	0	395	21.51	TRUE	0	0
2024-09-20	490	25.9	CALL	19	342	21.23	FALSE	-2.75	-0.1
2024-09-20	500	20.7	CALL	3	321	20.78	FALSE	-3.05	-0.13
2024-09-20	510	17	CALL	26	495	20.45	FALSE	-2.2	-0.11
2024-09-20	520	13.55	CALL	1	648	20.49	FALSE	-1.4	-0.09
2024-09-20	530	10.5	CALL	4	446	20.18	FALSE	-1.25	-0.11
2024-09-20	540	8.1	CALL	6	611	20.01	FALSE	-1.05	-0.11
2024-09-20	550	6.15	CALL	10	1283	19.85	FALSE	-0.75	-0.11
2024-09-20	560	4.6	CALL	1	550	19.7	FALSE	-2.3	-0.33
2024-09-20	570	3.6	CALL	2	562	19.9	FALSE	-0.72	-0.17
2024-09-20	580	2.7	CALL	2	203	19.89	FALSE	-0.9	-0.25
2024-09-20	590	2.42	CALL	0	426	19.97	FALSE	0	0
2024-09-20	600	1.58	CALL	2	240	20.16	FALSE	-0.27	-0.15
2024-09-20	610	0.88	CALL	0	95	20.64	FALSE	0	0
2024-09-20	620	0.89	CALL	5	148	20.34	FALSE	0.89	0
2024-09-20	630	0.87	CALL	0	17	21.16	FALSE	0	0
2024-09-20	640	1.46	CALL	0	86	21.4	FALSE	0	0
2024-09-20	650	0.91	CALL	0	196	21.92	FALSE	0	0
2024-09-20	660	0.43	CALL	0	31	22.45	FALSE	0	0
2024-09-20	670	0.54	CALL	0	146	22.97	FALSE	0	0
2024-09-20	680	0.59	CALL	0	58	23.56	FALSE	0	0
2024-09-20	700	0.4	CALL	0	43	24.77	FALSE	0	0
2024-09-20	720	0.19	CALL	0	15	26.11	FALSE	0	0
2024-09-20	740	0.2	CALL	0	5	27.46	FALSE	0	0
2024-09-20	760	0.24	CALL	0	29	0	FALSE	0	0
2024-09-20	780	0.17	CALL	0	128	27.47	FALSE	0	0
2024-09-20	800	0.18	CALL	0	203	0	FALSE	0	0
2024-09-20	820	0.12	CALL	0	42	30.05	FALSE	0	0
2024-09-20	230	0.29	PUT	0	73	0	FALSE	0	0
2024-09-20	240	0.27	PUT	0	313	47.76	FALSE	0	0
2024-09-20	250	0.43	PUT	0	1	0	FALSE	0	0
2024-09-20	260	0.4	PUT	0	7	0	FALSE	0	0
2024-09-20	270	0.44	PUT	0	123	42.29	FALSE	0	0
2024-09-20	280	0.79	PUT	0	33	0	FALSE	0	0
2024-09-20	290	0.6	PUT	0	50	38.97	FALSE	0	0
2024-09-20	300	0.92	PUT	0	52	36.32	FALSE	0	0
2024-09-20	310	0.58	PUT	50	24	35.44	FALSE	0.58	0
2024-09-20	320	0.79	PUT	0	55	33.73	FALSE	0	0
2024-09-20	330	0.8	PUT	0	131	32.77	FALSE	0	0
2024-09-20	340	0.9	PUT	0	251	31.89	FALSE	0	0
2024-09-20	350	1.16	PUT	25	30	30.45	FALSE	1.16	0
2024-09-20	360	0.95	PUT	0	36	29.88	FALSE	0	0
2024-09-20	370	2.69	PUT	0	79	28.46	FALSE	0	0
2024-09-20	380	2.07	PUT	4	170	27.18	FALSE	2.07	0
2024-09-20	390	2.62	PUT	6	806	26.38	FALSE	2.62	0
2024-09-20	400	3.2	PUT	1	900	25.37	FALSE	0.52	0.19
2024-09-20	410	3.42	PUT	0	166	25.46	FALSE	0	0
2024-09-20	420	5.35	PUT	2	672	24.26	FALSE	0.7	0.15
2024-09-20	430	6.75	PUT	1	472	23.6	FALSE	0.95	0.16
2024-09-20	440	8.55	PUT	2	1165	23.05	FALSE	1.15	0.16
2024-09-20	450	10.7	PUT	18	800	22.46	FALSE	1.35	0.14
2024-09-20	460	11.85	PUT	0	417	21.77	FALSE	0	0
2024-09-20	470	16.55	PUT	6	844	21.45	FALSE	1.75	0.12
2024-09-20	480	19.95	PUT	6	513	21.28	FALSE	1.6	0.09
2024-09-20	490	25.1	PUT	5	485	20.79	TRUE	3.2	0.15
2024-09-20	500	27.55	PUT	0	224	20.72	TRUE	0	0
2024-09-20	510	29.8	PUT	0	284	20.35	TRUE	0	0
2024-09-20	520	44.55	PUT	0	231	20	TRUE	0	0
2024-09-20	530	65	PUT	0	387	20.05	TRUE	0	0
2024-09-20	540	48.85	PUT	0	44	19.89	TRUE	0	0
2024-09-20	550	61	PUT	0	1	19.78	TRUE	0	0
2024-09-20	560	68.55	PUT	0	3	19.26	TRUE	0	0
2024-09-20	570	97.6	PUT	0	0	21.06	TRUE	0	0
2024-09-20	580	74.5	PUT	0	0	22.6	TRUE	0	0
2024-09-20	590	75.65	PUT	0	0	27.49	TRUE	0	0
2024-09-20	600	90.81	PUT	0	0	31.27	TRUE	0	0
2024-09-20	610	117.29	PUT	0	1	27.25	TRUE	0	0
2024-09-20	620	127.31	PUT	0	0	34.57	TRUE	0	0
2024-09-20	630	91.6	PUT	0	0	30.64	TRUE	0	0
2024-09-20	640	121.45	PUT	0	0	35.04	TRUE	0	0
2024-09-20	650	134.95	PUT	0	0	32.51	TRUE	0	0
2024-09-20	660	0	PUT	0	0	38.04	TRUE	0	0
2024-09-20	670	132.65	PUT	0	0	35.71	TRUE	0	0
2024-09-20	680	0	PUT	0	0	40.92	TRUE	0	0
2024-09-20	700	0	PUT	0	0	39.36	TRUE	0	0
2024-09-20	720	0	PUT	0	0	42.35	TRUE	0	0
2024-09-20	740	0	PUT	0	0	51.42	TRUE	0	0
2024-09-20	760	0	PUT	0	0	45.91	TRUE	0	0
2024-09-20	780	0	PUT	0	0	48.1	TRUE	0	0
2024-09-20	800	0	PUT	0	0	58.52	TRUE	0	0
2024-09-20	820	0	PUT	0	0	54.21	TRUE	0	0
2024-12-20	250	0	CALL	0	0	43.13	TRUE	0	0
2024-12-20	260	0	CALL	0	0	38.45	TRUE	0	0
2024-12-20	270	0	CALL	0	0	38.75	TRUE	0	0
2024-12-20	280	0	CALL	0	0	38.85	TRUE	0	0
2024-12-20	290	0	CALL	0	0	38.4	TRUE	0	0
2024-12-20	300	0	CALL	0	0	34.25	TRUE	0	0
2024-12-20	310	0	CALL	0	0	33.95	TRUE	0	0
2024-12-20	320	0	CALL	0	0	33.12	TRUE	0	0
2024-12-20	330	0	CALL	0	0	31.33	TRUE	0	0
2024-12-20	340	0	CALL	0	0	30.85	TRUE	0	0
2024-12-20	350	0	CALL	0	0	30.15	TRUE	0	0
2024-12-20	360	0	CALL	0	0	29.22	TRUE	0	0
2024-12-20	370	141.32	CALL	0	1	28.64	TRUE	0	0
2024-12-20	380	0	CALL	0	0	27.79	TRUE	0	0
2024-12-20	390	0	CALL	0	0	29.24	TRUE	0	0
2024-12-20	400	0	CALL	0	0	25.67	TRUE	0	0
2024-12-20	410	0	CALL	0	0	27.26	TRUE	0	0
2024-12-20	420	0	CALL	0	0	25.92	TRUE	0	0
2024-12-20	430	79.6	CALL	0	1	25.42	TRUE	0	0
2024-12-20	440	0	CALL	0	0	23.26	TRUE	0	0
2024-12-20	450	63.5	CALL	0	5	24.03	TRUE	0	0
2024-12-20	460	0	CALL	0	0	24.57	TRUE	0	0
2024-12-20	470	48.5	CALL	0	200	23.43	TRUE	0	0
2024-12-20	480	53.8	CALL	0	1	22.75	TRUE	0	0
2024-12-20	490	37.65	CALL	1	7	22.37	FALSE	-2.6	-0.06
2024-12-20	500	32.5	CALL	1	119	22.51	FALSE	-3	-0.08
2024-12-20	510	30.37	CALL	0	18	21.38	FALSE	0	0
2024-12-20	520	24.5	CALL	1	6	22.37	FALSE	24.5	0
2024-12-20	530	22.2	CALL	1	4	21.93	FALSE	22.2	0
2024-12-20	540	26.27	CALL	0	15	21.72	FALSE	0	0
2024-12-20	550	14.45	CALL	7	18	21.14	FALSE	14.45	0
2024-12-20	560	13.75	CALL	0	73	20.99	FALSE	0	0
2024-12-20	570	9.8	CALL	1	0	21.01	FALSE	9.8	0
2024-12-20	580	7.84	CALL	25	34	20.68	FALSE	-2.28	-0.23
2024-12-20	590	6.42	CALL	25	54	20.6	FALSE	-0.94	-0.13
2024-12-20	600	0	CALL	0	0	20.59	FALSE	0	0
2024-12-20	610	6.75	CALL	0	1	20.56	FALSE	0	0
2024-12-20	620	0	CALL	0	0	20.62	FALSE	0	0
2024-12-20	640	0	CALL	0	0	20.44	FALSE	0	0
2024-12-20	660	1.92	CALL	0	1	20.52	FALSE	0	0
2024-12-20	680	1.53	CALL	0	0	20.44	FALSE	0	0
2024-12-20	700	0	CALL	0	0	22.56	FALSE	0	0
2024-12-20	720	0	CALL	0	0	21.56	FALSE	0	0
2024-12-20	250	0.44	PUT	0	2	0	FALSE	0	0
2024-12-20	260	0	PUT	0	0	0	FALSE	0	0
2024-12-20	270	0	PUT	0	0	0	FALSE	0	0
2024-12-20	280	0	PUT	0	0	0	FALSE	0	0
2024-12-20	290	0	PUT	0	0	34.91	FALSE	0	0
2024-12-20	300	0	PUT	0	0	33.85	FALSE	0	0
2024-12-20	310	0	PUT	0	0	32.54	FALSE	0	0
2024-12-20	320	0	PUT	0	0	31.57	FALSE	0	0
2024-12-20	330	2.11	PUT	0	13	31.93	FALSE	0	0
2024-12-20	340	0	PUT	0	0	28.44	FALSE	0	0
2024-12-20	350	2.61	PUT	0	1	30.94	FALSE	0	0
2024-12-20	360	3.55	PUT	3	1	28.76	FALSE	3.55	0
2024-12-20	370	3.75	PUT	0	3	27.89	FALSE	0	0
2024-12-20	380	4.3	PUT	0	7	26.75	FALSE	0	0
2024-12-20	390	6.05	PUT	25	30	26.72	FALSE	0.7	0.13
2024-12-20	400	7.3	PUT	25	33	26.21	FALSE	1	0.16
2024-12-20	410	8	PUT	0	2	25.79	FALSE	0	0
2024-12-20	420	10.45	PUT	2	6	25.18	FALSE	0.82	0.09
2024-12-20	430	12.5	PUT	0	2	25.33	FALSE	0	0
2024-12-20	440	13.52	PUT	0	6	24.59	FALSE	0	0
2024-12-20	450	16.22	PUT	0	60	24.04	FALSE	0	0
2024-12-20	460	18.1	PUT	0	5	24.4	FALSE	0	0
2024-12-20	470	24	PUT	0	13	23.52	FALSE	0	0
2024-12-20	480	27.2	PUT	1	3	22.13	FALSE	27.2	0
2024-12-20	490	29	PUT	0	7	22.51	TRUE	0	0
2024-12-20	500	35.85	PUT	3	3	22.34	TRUE	3.35	0.1
2024-12-20	510	39	PUT	0	12	21.52	TRUE	0	0
2024-12-20	520	46.9	PUT	0	83	20.85	TRUE	0	0
2024-12-20	530	0	PUT	0	0	21.82	TRUE	0	0
2024-12-20	540	0	PUT	0	0	21.24	TRUE	0	0
2024-12-20	550	63.08	PUT	0	25	21.78	TRUE	0	0
2024-12-20	560	0	PUT	0	0	19.21	TRUE	0	0
2024-12-20	570	0	PUT	0	0	21.58	TRUE	0	0
2024-12-20	580	0	PUT	0	0	19.98	TRUE	0	0
2024-12-20	590	0	PUT	0	0	21.34	TRUE	0	0
2024-12-20	600	0	PUT	0	0	22.67	TRUE	0	0
2024-12-20	610	0	PUT	0	0	23.96	TRUE	0	0
2024-12-20	620	0	PUT	0	0	25.13	TRUE	0	0
2024-12-20	640	0	PUT	0	0	27.63	TRUE	0	0
2024-12-20	660	0	PUT	0	0	37.09	TRUE	0	0
2024-12-20	680	0	PUT	0	0	32.17	TRUE	0	0
2024-12-20	700	0	PUT	0	0	34.31	TRUE	0	0
2024-12-20	720	0	PUT	0	0	36.37	TRUE	0	0
2025-01-17	230	230	CALL	0	4	47.77	TRUE	0	0
2025-01-17	240	222.48	CALL	0	23	52.26	TRUE	0	0
2025-01-17	250	218	CALL	0	24	37.86	TRUE	0	0
2025-01-17	260	269.45	CALL	0	5	36.86	TRUE	0	0
2025-01-17	270	229.71	CALL	0	3	35.06	TRUE	0	0
2025-01-17	280	220.61	CALL	0	1	34.98	TRUE	0	0
2025-01-17	290	226.8	CALL	0	3	34.05	TRUE	0	0
2025-01-17	300	199.65	CALL	0	28	29.97	TRUE	0	0
2025-01-17	310	143.36	CALL	0	13	33.02	TRUE	0	0
2025-01-17	320	172.26	CALL	0	2	33.93	TRUE	0	0
2025-01-17	330	169.8	CALL	0	4	30.93	TRUE	0	0
2025-01-17	340	216.97	CALL	0	4	31.7	TRUE	0	0
2025-01-17	350	163	CALL	0	42	29.73	TRUE	0	0
2025-01-17	360	137.42	CALL	1	5	30.61	TRUE	137.42	0
2025-01-17	370	136.83	CALL	0	5	28.25	TRUE	0	0
2025-01-17	380	130.43	CALL	0	11	27.72	TRUE	0	0
2025-01-17	390	85.12	CALL	0	16	26.87	TRUE	0	0
2025-01-17	400	113.5	CALL	0	236	26.98	TRUE	0	0
2025-01-17	410	96.59	CALL	0	20	25.87	TRUE	0	0
2025-01-17	420	89.1	CALL	0	95	26.16	TRUE	0	0
2025-01-17	430	78.5	CALL	1	69	25.06	TRUE	78.5	0
2025-01-17	440	75.25	CALL	0	69	25.4	TRUE	0	0
2025-01-17	450	63.9	CALL	1	612	23.96	TRUE	-6.44	-0.09
2025-01-17	460	57.92	CALL	5	341	24.03	TRUE	57.92	0
2025-01-17	470	58.5	CALL	0	555	23.56	TRUE	0	0
2025-01-17	480	53	CALL	0	314	22.97	TRUE	0	0
2025-01-17	490	40.4	CALL	2	1419	22.99	FALSE	-2.3	-0.05
2025-01-17	500	35.4	CALL	26	1740	22.7	FALSE	-3.2	-0.08
2025-01-17	510	30.56	CALL	4	376	22.26	FALSE	-2.94	-0.09
2025-01-17	520	29.1	CALL	0	933	22.1	FALSE	0	0
2025-01-17	530	22.1	CALL	2	963	21.41	FALSE	-3.24	-0.13
2025-01-17	540	20.75	CALL	0	681	21.54	FALSE	0	0
2025-01-17	550	16.6	CALL	8	1011	21.51	FALSE	-1.73	-0.09
2025-01-17	560	16.2	CALL	0	714	21.14	FALSE	0	0
2025-01-17	570	12.7	CALL	4	1013	21.15	FALSE	-0.78	-0.06
2025-01-17	580	12.3	CALL	0	575	21	FALSE	0	0
2025-01-17	590	8.7	CALL	1	2275	20.83	FALSE	-0.9	-0.09
2025-01-17	600	7.9	CALL	0	1731	20.47	FALSE	0	0
2025-01-17	610	7.75	CALL	0	530	20.27	FALSE	0	0
2025-01-17	620	5.77	CALL	0	396	21.68	FALSE	0	0
2025-01-17	630	5.45	CALL	0	388	22.08	FALSE	0	0
2025-01-17	640	3.72	CALL	0	400	22.15	FALSE	0	0
2025-01-17	650	3.7	CALL	0	965	22.28	FALSE	0	0
2025-01-17	660	2.58	CALL	0	386	22.44	FALSE	0	0
2025-01-17	670	1.9	CALL	2	821	21.01	FALSE	1.9	0
2025-01-17	680	3.1	CALL	0	200	22.74	FALSE	0	0
2025-01-17	700	1.69	CALL	0	555	22.3	FALSE	0	0
2025-01-17	720	0.9	CALL	6	73	21.17	FALSE	0.9	0
2025-01-17	740	0.99	CALL	0	77	23.38	FALSE	0	0
2025-01-17	760	0.56	CALL	0	23	23.45	FALSE	0	0
2025-01-17	780	0.47	CALL	3	249	23.42	FALSE	0.47	0
2025-01-17	800	0.48	CALL	3	471	24.59	FALSE	0.48	0
2025-01-17	820	0.39	CALL	39	530	24.99	FALSE	0.39	0
2025-01-17	230	0.55	PUT	0	471	42.83	FALSE	0	0
2025-01-17	240	0.3	PUT	3	581	36.25	FALSE	0.3	0
2025-01-17	250	0.62	PUT	0	330	37.37	FALSE	0	0
2025-01-17	260	1.79	PUT	0	143	38.35	FALSE	0	0
2025-01-17	270	0.96	PUT	0	79	36.64	FALSE	0	0
2025-01-17	280	1.42	PUT	0	133	35.57	FALSE	0	0
2025-01-17	290	1.26	PUT	0	96	34.32	FALSE	0	0
2025-01-17	300	1.54	PUT	0	490	34.41	FALSE	0	0
2025-01-17	310	1.97	PUT	0	224	33.29	FALSE	0	0
2025-01-17	320	2.14	PUT	0	306	31.54	FALSE	0	0
2025-01-17	330	2.32	PUT	0	34	31.13	FALSE	0	0
2025-01-17	340	2.78	PUT	0	83	29.6	FALSE	0	0
2025-01-17	350	3.15	PUT	0	711	29.32	FALSE	0	0
2025-01-17	360	4	PUT	0	406	28.64	FALSE	0	0
2025-01-17	370	4.85	PUT	0	248	28.08	FALSE	0	0
2025-01-17	380	5.3	PUT	0	1168	27.46	FALSE	0	0
2025-01-17	390	6.37	PUT	0	220	26.82	FALSE	0	0
2025-01-17	400	8.5	PUT	7	1183	26.33	FALSE	0.7	0.09
2025-01-17	410	9.1	PUT	0	387	25.47	FALSE	0	0
2025-01-17	420	10.24	PUT	0	523	24.5	FALSE	0	0
2025-01-17	430	13.83	PUT	3	532	24.77	FALSE	13.83	0
2025-01-17	440	15	PUT	0	686	23.82	FALSE	0	0
2025-01-17	450	19.05	PUT	2	1384	23.96	FALSE	1.5	0.09
2025-01-17	460	22.06	PUT	12	663	23.48	FALSE	1.56	0.08
2025-01-17	470	24.05	PUT	0	1304	23.03	FALSE	0	0
2025-01-17	480	29.5	PUT	4	1959	22.72	FALSE	2.45	0.09
2025-01-17	490	34.15	PUT	2	1257	22.52	TRUE	2.3	0.07
2025-01-17	500	33.3	PUT	0	1612	22.57	TRUE	0	0
2025-01-17	510	40	PUT	0	633	22.02	TRUE	0	0
2025-01-17	520	48.78	PUT	0	485	22.08	TRUE	0	0
2025-01-17	530	51.35	PUT	0	867	21.75	TRUE	0	0
2025-01-17	540	61.93	PUT	0	496	21.14	TRUE	0	0
2025-01-17	550	70.08	PUT	0	425	21.61	TRUE	0	0
2025-01-17	560	70.8	PUT	0	105	21.36	TRUE	0	0
2025-01-17	570	114.1	PUT	0	32	20.01	TRUE	0	0
2025-01-17	580	90.1	PUT	0	0	19.55	TRUE	0	0
2025-01-17	590	144.77	PUT	0	0	25.98	TRUE	0	0
2025-01-17	600	117.85	PUT	0	0	26.64	TRUE	0	0
2025-01-17	610	125	PUT	0	2	28.25	TRUE	0	0
2025-01-17	620	162.01	PUT	0	1	24.61	TRUE	0	0
2025-01-17	630	90.9	PUT	0	0	25.87	TRUE	0	0
2025-01-17	640	129.7	PUT	0	0	27.1	TRUE	0	0
2025-01-17	650	121.8	PUT	0	0	29.45	TRUE	0	0
2025-01-17	660	172	PUT	0	0	30.7	TRUE	0	0
2025-01-17	670	163.65	PUT	0	0	31.8	TRUE	0	0
2025-01-17	680	0	PUT	0	0	38.6	TRUE	0	0
2025-01-17	700	193.57	PUT	0	0	33.49	TRUE	0	0
2025-01-17	720	0	PUT	0	0	35.4	TRUE	0	0
2025-01-17	740	0	PUT	0	0	37.16	TRUE	0	0
2025-01-17	760	250.57	PUT	0	0	38.94	TRUE	0	0
2025-01-17	780	0	PUT	0	0	49.18	TRUE	0	0
2025-01-17	800	277.97	PUT	0	0	42.85	TRUE	0	0
2025-01-17	820	336	PUT	0	0	44.2	TRUE	0	0
2025-03-21	230	0	CALL	0	0	46.18	TRUE	0	0
2025-03-21	240	0	CALL	0	0	44.01	TRUE	0	0
2025-03-21	250	0	CALL	0	0	42.09	TRUE	0	0
2025-03-21	260	0	CALL	0	0	40.03	TRUE	0	0
2025-03-21	270	0	CALL	0	0	39.71	TRUE	0	0
2025-03-21	280	0	CALL	0	0	37.78	TRUE	0	0
2025-03-21	290	0	CALL	0	0	35.76	TRUE	0	0
2025-03-21	300	192.84	CALL	0	1	35.32	TRUE	0	0
2025-03-21	310	0	CALL	0	0	33.49	TRUE	0	0
2025-03-21	320	0	CALL	0	0	32.74	TRUE	0	0
2025-03-21	330	0	CALL	0	0	30.9	TRUE	0	0
2025-03-21	340	0	CALL	0	0	29.65	TRUE	0	0
2025-03-21	350	0	CALL	0	0	29.17	TRUE	0	0
2025-03-21	360	0	CALL	0	0	29.43	TRUE	0	0
2025-03-21	370	0	CALL	0	0	28.24	TRUE	0	0
2025-03-21	380	0	CALL	0	0	27.15	TRUE	0	0
2025-03-21	390	0	CALL	0	0	26.57	TRUE	0	0
2025-03-21	400	0	CALL	0	0	28.33	TRUE	0	0
2025-03-21	410	78.61	CALL	0	4	26.19	TRUE	0	0
2025-03-21	420	0	CALL	0	0	26.81	TRUE	0	0
2025-03-21	430	0	CALL	0	0	25.57	TRUE	0	0
2025-03-21	440	54.1	CALL	0	2	25.18	TRUE	0	0
2025-03-21	450	89.4	CALL	0	8	24.77	TRUE	0	0
2025-03-21	460	42.03	CALL	0	2	24.33	TRUE	0	0
2025-03-21	470	58.64	CALL	0	23	23.93	TRUE	0	0
2025-03-21	480	52.15	CALL	17	22	23.71	TRUE	52.15	0
2025-03-21	490	48.65	CALL	0	23	22.48	FALSE	0	0
2025-03-21	500	44.16	CALL	0	107	22.8	FALSE	0	0
2025-03-21	510	36.1	CALL	21	13	22.35	FALSE	36.1	0
2025-03-21	520	38.2	CALL	0	73	23.2	FALSE	0	0
2025-03-21	530	27.85	CALL	5	98	21.87	FALSE	27.85	0
2025-03-21	540	25	CALL	6	64	22.07	FALSE	25	0
2025-03-21	550	25.97	CALL	0	8	22.41	FALSE	0	0
2025-03-21	560	22.35	CALL	0	59	22.37	FALSE	0	0
2025-03-21	570	17.66	CALL	0	43	22.07	FALSE	0	0
2025-03-21	580	17.05	CALL	0	24	19.84	FALSE	0	0
2025-03-21	590	11.55	CALL	1	1	20.92	FALSE	-1.8	-0.13
2025-03-21	600	9.77	CALL	1	9	20.76	FALSE	-0.97	-0.09
2025-03-21	610	11.5	CALL	0	9	20.05	FALSE	0	0
2025-03-21	620	12	CALL	0	3	20.22	FALSE	0	0
2025-03-21	630	10.8	CALL	0	5	20.47	FALSE	0	0
2025-03-21	640	6.13	CALL	0	4	20.41	FALSE	0	0
2025-03-21	650	5.65	CALL	0	12	20.42	FALSE	0	0
2025-03-21	660	4.45	CALL	0	0	20.38	FALSE	0	0
2025-03-21	670	3.8	CALL	0	4	20.42	FALSE	0	0
2025-03-21	680	5.5	CALL	0	4	21.11	FALSE	0	0
2025-03-21	700	0	CALL	0	0	21.08	FALSE	0	0
2025-03-21	720	1.4	CALL	1	1	20.82	FALSE	1.4	0
2025-03-21	740	0	CALL	0	0	22.14	FALSE	0	0
2025-03-21	230	2.14	PUT	0	11	43.5	FALSE	0	0
2025-03-21	240	1.27	PUT	0	0	42.79	FALSE	0	0
2025-03-21	250	1.84	PUT	0	2	41.17	FALSE	0	0
2025-03-21	260	0	PUT	0	0	40.22	FALSE	0	0
2025-03-21	270	0	PUT	0	0	39.09	FALSE	0	0
2025-03-21	280	0	PUT	0	0	37.08	FALSE	0	0
2025-03-21	290	2.24	PUT	0	1	34.59	FALSE	0	0
2025-03-21	300	4.27	PUT	0	3	34.55	FALSE	0	0
2025-03-21	310	0	PUT	0	0	32.29	FALSE	0	0
2025-03-21	320	6.3	PUT	0	3	30.74	FALSE	0	0
2025-03-21	330	3.3	PUT	0	5	28.43	FALSE	0	0
2025-03-21	340	4	PUT	0	2	27.47	FALSE	0	0
2025-03-21	350	4.7	PUT	0	6	27.82	FALSE	0	0
2025-03-21	360	4.9	PUT	0	20	28.36	FALSE	0	0
2025-03-21	370	6.55	PUT	0	19	28.43	FALSE	0	0
2025-03-21	380	7.4	PUT	0	18	26.62	FALSE	0	0
2025-03-21	390	8.4	PUT	0	53	26.89	FALSE	0	0
2025-03-21	400	9.49	PUT	0	25	26.46	FALSE	0	0
2025-03-21	410	12.1	PUT	0	26	25.98	FALSE	0	0
2025-03-21	420	13.5	PUT	0	120	25.41	FALSE	0	0
2025-03-21	430	17	PUT	0	148	25.23	FALSE	0	0
2025-03-21	440	17.1	PUT	0	245	24.95	FALSE	0	0
2025-03-21	450	20.01	PUT	0	31	24.94	FALSE	0	0
2025-03-21	460	23.6	PUT	0	57	24.28	FALSE	0	0
2025-03-21	470	27	PUT	0	54	24.48	FALSE	0	0
2025-03-21	480	28.75	PUT	0	111	23.81	FALSE	0	0
2025-03-21	490	34.65	PUT	0	22	22.82	TRUE	0	0
2025-03-21	500	41.9	PUT	2	15	22.28	TRUE	41.9	0
2025-03-21	510	46.9	PUT	2	6	21.83	TRUE	46.9	0
2025-03-21	520	49.15	PUT	0	3	22.08	TRUE	0	0
2025-03-21	530	53	PUT	0	17	21.46	TRUE	0	0
2025-03-21	540	0	PUT	0	0	20.73	TRUE	0	0
2025-03-21	550	73.6	PUT	0	17	21.47	TRUE	0	0
2025-03-21	560	0	PUT	0	0	21.72	TRUE	0	0
2025-03-21	570	0	PUT	0	0	21.7	TRUE	0	0
2025-03-21	580	0	PUT	0	0	18.47	TRUE	0	0
2025-03-21	590	0	PUT	0	0	19.82	TRUE	0	0
2025-03-21	600	0	PUT	0	0	21.07	TRUE	0	0
2025-03-21	610	0	PUT	0	0	22.24	TRUE	0	0
2025-03-21	620	0	PUT	0	0	23.32	TRUE	0	0
2025-03-21	630	0	PUT	0	0	24.49	TRUE	0	0
2025-03-21	640	0	PUT	0	0	25.82	TRUE	0	0
2025-03-21	650	0	PUT	0	0	26.89	TRUE	0	0
2025-03-21	660	0	PUT	0	0	34.1	TRUE	0	0
2025-03-21	670	0	PUT	0	0	28.7	TRUE	0	0
2025-03-21	680	0	PUT	0	0	29.69	TRUE	0	0
2025-03-21	700	0	PUT	0	0	31.63	TRUE	0	0
2025-03-21	720	0	PUT	0	0	40.46	TRUE	0	0
2025-03-21	740	0	PUT	0	0	35.51	TRUE	0	0
2025-06-20	230	0	CALL	0	0	42.51	TRUE	0	0
2025-06-20	240	218.01	CALL	0	45	40.32	TRUE	0	0
2025-06-20	250	0	CALL	0	0	39.67	TRUE	0	0
2025-06-20	260	0	CALL	0	0	38.88	TRUE	0	0
2025-06-20	270	0	CALL	0	0	37.98	TRUE	0	0
2025-06-20	280	194.6	CALL	0	5	37.05	TRUE	0	0
2025-06-20	290	177.2	CALL	0	10	35	TRUE	0	0
2025-06-20	300	215.2	CALL	0	53	34	TRUE	0	0
2025-06-20	310	160.15	CALL	0	10	33.76	TRUE	0	0
2025-06-20	320	151.2	CALL	0	5	32.61	TRUE	0	0
2025-06-20	330	0	CALL	0	0	31.65	TRUE	0	0
2025-06-20	340	0	CALL	0	0	30.21	TRUE	0	0
2025-06-20	350	172.39	CALL	0	2	30.21	TRUE	0	0
2025-06-20	360	145.2	CALL	0	5	28.91	TRUE	0	0
2025-06-20	370	131.5	CALL	0	5	28.47	TRUE	0	0
2025-06-20	380	95	CALL	0	11	27.86	TRUE	0	0
2025-06-20	390	97	CALL	0	3	27.46	TRUE	0	0
2025-06-20	400	113	CALL	1	17	27.23	TRUE	113	0
2025-06-20	410	119.88	CALL	0	3	26.67	TRUE	0	0
2025-06-20	420	67.2	CALL	0	10	26.52	TRUE	0	0
2025-06-20	430	96.5	CALL	0	13	26.09	TRUE	0	0
2025-06-20	440	97.25	CALL	0	12	25.64	TRUE	0	0
2025-06-20	450	82.85	CALL	0	36	25.2	TRUE	0	0
2025-06-20	460	76.2	CALL	0	46	24.93	TRUE	0	0
2025-06-20	470	65	CALL	8	346	24.2	TRUE	65	0
2025-06-20	480	60.8	CALL	3	327	24.67	TRUE	60.8	0
2025-06-20	490	53.25	CALL	1	50	23.26	FALSE	-4.85	-0.08
2025-06-20	500	49.35	CALL	1	201	23.57	FALSE	-3.97	-0.07
2025-06-20	510	49.7	CALL	0	48	23.8	FALSE	0	0
2025-06-20	520	39.7	CALL	5	56	22.83	FALSE	39.7	0
2025-06-20	530	49	CALL	0	60	22.37	FALSE	0	0
2025-06-20	540	37.63	CALL	0	33	22.81	FALSE	0	0
2025-06-20	550	29	CALL	10	355	22.53	FALSE	29	0
2025-06-20	560	25.8	CALL	22	104	22.35	FALSE	25.8	0
2025-06-20	570	27.5	CALL	0	110	21.82	FALSE	0	0
2025-06-20	580	19.45	CALL	7	78	21.58	FALSE	-2.25	-0.1
2025-06-20	590	17.75	CALL	2	19	20.06	FALSE	-1.25	-0.07
2025-06-20	600	16.7	CALL	0	227	22.5	FALSE	0	0
2025-06-20	610	14	CALL	0	62	21.01	FALSE	0	0
2025-06-20	620	12.85	CALL	0	135	20.88	FALSE	0	0
2025-06-20	630	15.65	CALL	0	286	20.8	FALSE	0	0
2025-06-20	640	11.63	CALL	0	17	20.72	FALSE	0	0
2025-06-20	650	8.18	CALL	0	53	20.67	FALSE	0	0
2025-06-20	660	4	CALL	0	132	20.59	FALSE	0	0
2025-06-20	670	3.65	CALL	0	3	20.5	FALSE	0	0
2025-06-20	680	3.2	CALL	0	7	20.47	FALSE	0	0
2025-06-20	700	5	CALL	0	7	23.86	FALSE	0	0
2025-06-20	720	3.5	CALL	0	1	23.35	FALSE	0	0
2025-06-20	740	2.6	CALL	0	1	20.67	FALSE	0	0
2025-06-20	760	2.16	CALL	0	11	21.43	FALSE	0	0
2025-06-20	780	1.4	CALL	0	229	0	FALSE	0	0
2025-06-20	800	0.89	CALL	1	238	20.76	FALSE	0.89	0
2025-06-20	230	1.97	PUT	0	53	39.01	FALSE	0	0
2025-06-20	240	1.73	PUT	0	110	38.4	FALSE	0	0
2025-06-20	250	1.59	PUT	0	176	36.94	FALSE	0	0
2025-06-20	260	2	PUT	0	245	36.17	FALSE	0	0
2025-06-20	270	1.93	PUT	0	13	35.18	FALSE	0	0
2025-06-20	280	2.11	PUT	0	3	33.41	FALSE	0	0
2025-06-20	290	5.6	PUT	0	16	33.07	FALSE	0	0
2025-06-20	300	4.4	PUT	0	49	32.7	FALSE	0	0
2025-06-20	310	7.45	PUT	0	2	30.92	FALSE	0	0
2025-06-20	320	3.65	PUT	0	112	31.19	FALSE	0	0
2025-06-20	330	5	PUT	11	35	29.39	FALSE	5	0
2025-06-20	340	5.18	PUT	0	9	28.82	FALSE	0	0
2025-06-20	350	7.2	PUT	0	100	27.42	FALSE	0	0
2025-06-20	360	7.1	PUT	0	68	28.3	FALSE	0	0
2025-06-20	370	8.55	PUT	0	168	29.36	FALSE	0	0
2025-06-20	380	9.75	PUT	0	56	28.74	FALSE	0	0
2025-06-20	390	13.7	PUT	0	28	26.41	FALSE	0	0
2025-06-20	400	12.5	PUT	0	102	26.6	FALSE	0	0
2025-06-20	410	14.25	PUT	0	179	25.97	FALSE	0	0
2025-06-20	420	16.15	PUT	0	208	26.71	FALSE	0	0
2025-06-20	430	20.18	PUT	2	130	24.72	FALSE	20.18	0
2025-06-20	440	23.55	PUT	0	247	25.77	FALSE	0	0
2025-06-20	450	23.85	PUT	0	154	25.35	FALSE	0	0
2025-06-20	460	29.16	PUT	6	154	23.63	FALSE	29.16	0
2025-06-20	470	30.4	PUT	0	104	24.56	FALSE	0	0
2025-06-20	480	33.8	PUT	0	77	23.59	FALSE	0	0
2025-06-20	490	38.15	PUT	0	107	22.17	TRUE	0	0
2025-06-20	500	42.2	PUT	0	150	22.49	TRUE	0	0
2025-06-20	510	48.32	PUT	0	53	22.12	TRUE	0	0
2025-06-20	520	53.62	PUT	0	13	21.5	TRUE	0	0
2025-06-20	530	60.94	PUT	0	12	21.61	TRUE	0	0
2025-06-20	540	65.7	PUT	0	3	21.25	TRUE	0	0
2025-06-20	550	55.8	PUT	0	3	21.55	TRUE	0	0
2025-06-20	560	105.05	PUT	0	41	21.42	TRUE	0	0
2025-06-20	570	0	PUT	0	0	20.76	TRUE	0	0
2025-06-20	580	126	PUT	0	3	19.88	TRUE	0	0
2025-06-20	590	137	PUT	0	0	21.08	TRUE	0	0
2025-06-20	600	120	PUT	0	0	20.59	TRUE	0	0
2025-06-20	610	96.8	PUT	0	0	20.75	TRUE	0	0
2025-06-20	620	108.35	PUT	0	0	21.85	TRUE	0	0
2025-06-20	630	114.03	PUT	0	0	22.88	TRUE	0	0
2025-06-20	640	0	PUT	0	0	29.3	TRUE	0	0
2025-06-20	650	0	PUT	0	0	24.86	TRUE	0	0
2025-06-20	660	0	PUT	0	0	25.82	TRUE	0	0
2025-06-20	670	0	PUT	0	0	27.01	TRUE	0	0
2025-06-20	680	0	PUT	0	0	27.62	TRUE	0	0
2025-06-20	700	0	PUT	0	0	29.46	TRUE	0	0
2025-06-20	720	0	PUT	0	0	31.19	TRUE	0	0
2025-06-20	740	0	PUT	0	0	33.02	TRUE	0	0
2025-06-20	760	0	PUT	0	0	34.47	TRUE	0	0
2025-06-20	780	0	PUT	0	0	36.31	TRUE	0	0
2025-06-20	800	0	PUT	0	0	37.55	TRUE	0	0
2025-12-19	230	258	CALL	0	6	38.79	TRUE	0	0
2025-12-19	240	222.46	CALL	0	1	37.51	TRUE	0	0
2025-12-19	250	294	CALL	0	25	36.22	TRUE	0	0
2025-12-19	260	0	CALL	0	0	34.92	TRUE	0	0
2025-12-19	270	251.24	CALL	0	1	33.63	TRUE	0	0
2025-12-19	280	0	CALL	0	0	33.94	TRUE	0	0
2025-12-19	290	235.8	CALL	0	3	32.59	TRUE	0	0
2025-12-19	300	220.55	CALL	0	4	31.95	TRUE	0	0
2025-12-19	310	0	CALL	0	0	31.19	TRUE	0	0
2025-12-19	320	194.2	CALL	0	1	30.96	TRUE	0	0
2025-12-19	330	238	CALL	0	2	30.09	TRUE	0	0
2025-12-19	340	0	CALL	0	0	29.66	TRUE	0	0
2025-12-19	350	135.4	CALL	0	37	29.16	TRUE	0	0
2025-12-19	360	139	CALL	0	3	28.49	TRUE	0	0
2025-12-19	370	166.45	CALL	0	2	28.11	TRUE	0	0
2025-12-19	380	146.21	CALL	0	1	27.55	TRUE	0	0
2025-12-19	390	0	CALL	0	0	27.33	TRUE	0	0
2025-12-19	400	129.32	CALL	0	49	27.49	TRUE	0	0
2025-12-19	410	114.7	CALL	0	2	26.97	TRUE	0	0
2025-12-19	420	93.92	CALL	0	5	26.63	TRUE	0	0
2025-12-19	430	155	CALL	0	2	26.16	TRUE	0	0
2025-12-19	440	102.25	CALL	0	16	25.97	TRUE	0	0
2025-12-19	450	102.32	CALL	0	64	25.5	TRUE	0	0
2025-12-19	460	87.06	CALL	0	25	25.61	TRUE	0	0
2025-12-19	470	88.36	CALL	0	33	24.55	TRUE	0	0
2025-12-19	480	81.91	CALL	0	70	24.41	TRUE	0	0
2025-12-19	490	51.13	CALL	0	102	24.13	FALSE	0	0
2025-12-19	500	70.45	CALL	0	153	23.2	FALSE	0	0
2025-12-19	510	61.9	CALL	0	33	23.66	FALSE	0	0
2025-12-19	520	54.85	CALL	0	18	22.54	FALSE	0	0
2025-12-19	530	49	CALL	0	16	23.14	FALSE	0	0
2025-12-19	540	46.83	CALL	0	41	22.93	FALSE	0	0
2025-12-19	550	44.42	CALL	0	638	22.79	FALSE	0	0
2025-12-19	560	35.1	CALL	0	74	22.45	FALSE	0	0
2025-12-19	570	36.75	CALL	0	48	22.27	FALSE	0	0
2025-12-19	580	18.85	CALL	0	109	22.02	FALSE	0	0
2025-12-19	590	30.41	CALL	0	43	21.89	FALSE	0	0
2025-12-19	600	18.02	CALL	0	23	21.76	FALSE	0	0
2025-12-19	610	23	CALL	0	21	21.66	FALSE	0	0
2025-12-19	620	21.8	CALL	0	83	21.48	FALSE	0	0
2025-12-19	630	26.27	CALL	0	120	21.48	FALSE	0	0
2025-12-19	640	16.97	CALL	0	28	21.28	FALSE	0	0
2025-12-19	650	11.24	CALL	0	24	21.28	FALSE	0	0
2025-12-19	660	15.65	CALL	0	9	21.35	FALSE	0	0
2025-12-19	670	9	CALL	0	7	21.1	FALSE	0	0
2025-12-19	680	16.98	CALL	0	28	21.01	FALSE	0	0
2025-12-19	700	8.8	CALL	0	18	20.92	FALSE	0	0
2025-12-19	720	11.05	CALL	0	6	20.83	FALSE	0	0
2025-12-19	740	5.7	CALL	0	33	20.9	FALSE	0	0
2025-12-19	760	4.8	CALL	0	329	20.81	FALSE	0	0
2025-12-19	780	12.25	CALL	0	3	20.04	FALSE	0	0
2025-12-19	800	3.95	CALL	0	21	19.26	FALSE	0	0
2025-12-19	820	3.79	CALL	0	51	22.55	FALSE	0	0
2025-12-19	230	2.66	PUT	0	222	34.46	FALSE	0	0
2025-12-19	240	2.4	PUT	0	89	34.21	FALSE	0	0
2025-12-19	250	2.95	PUT	0	7	34.61	FALSE	0	0
2025-12-19	260	3.38	PUT	0	26	33.25	FALSE	0	0
2025-12-19	270	3.34	PUT	0	17	32.3	FALSE	0	0
2025-12-19	280	3.9	PUT	0	17	30.89	FALSE	0	0
2025-12-19	290	4.89	PUT	0	21	30.11	FALSE	0	0
2025-12-19	300	5.2	PUT	0	61	29.91	FALSE	0	0
2025-12-19	310	11	PUT	0	3	30.4	FALSE	0	0
2025-12-19	320	9.35	PUT	0	67	29.81	FALSE	0	0
2025-12-19	330	12.95	PUT	0	11	29.33	FALSE	0	0
2025-12-19	340	14.7	PUT	0	7	28.84	FALSE	0	0
2025-12-19	350	10.35	PUT	0	105	28.62	FALSE	0	0
2025-12-19	360	12.05	PUT	0	16	28.4	FALSE	0	0
2025-12-19	370	14.6	PUT	0	104	27.95	FALSE	0	0
2025-12-19	380	15.65	PUT	1	94	27.16	FALSE	15.65	0
2025-12-19	390	26.5	PUT	0	25	26.86	FALSE	0	0
2025-12-19	400	19.65	PUT	0	63	26.45	FALSE	0	0
2025-12-19	410	23.07	PUT	0	55	26.23	FALSE	0	0
2025-12-19	420	22.9	PUT	0	95	25.96	FALSE	0	0
2025-12-19	430	32.1	PUT	0	82	25.5	FALSE	0	0
2025-12-19	440	27.5	PUT	0	42	25.14	FALSE	0	0
2025-12-19	450	31	PUT	0	31	24.89	FALSE	0	0
2025-12-19	460	35	PUT	0	57	24.53	FALSE	0	0
2025-12-19	470	36.56	PUT	0	23	24.11	FALSE	0	0
2025-12-19	480	42.37	PUT	0	77	23.86	FALSE	0	0
2025-12-19	490	48	PUT	0	26	23.6	TRUE	0	0
2025-12-19	500	51.1	PUT	0	210	23.27	TRUE	0	0
2025-12-19	510	53	PUT	0	123	23.05	TRUE	0	0
2025-12-19	520	61.14	PUT	0	222	22.73	TRUE	0	0
2025-12-19	530	81	PUT	0	186	22.13	TRUE	0	0
2025-12-19	540	54.15	PUT	0	4	21.88	TRUE	0	0
2025-12-19	550	104.46	PUT	0	232	21.59	TRUE	0	0
2025-12-19	560	69.25	PUT	0	2	20.92	TRUE	0	0
2025-12-19	570	121.07	PUT	0	7	21.11	TRUE	0	0
2025-12-19	580	67.65	PUT	0	2	21.22	TRUE	0	0
2025-12-19	590	0	PUT	0	0	21.05	TRUE	0	0
2025-12-19	600	78.35	PUT	0	0	21.03	TRUE	0	0
2025-12-19	610	103.25	PUT	0	0	20.58	TRUE	0	0
2025-12-19	620	0	PUT	0	0	20.44	TRUE	0	0
2025-12-19	630	0	PUT	0	0	21.37	TRUE	0	0
2025-12-19	640	0	PUT	0	0	26.7	TRUE	0	0
2025-12-19	650	0	PUT	0	0	23.17	TRUE	0	0
2025-12-19	660	0	PUT	0	0	24.05	TRUE	0	0
2025-12-19	670	0	PUT	0	0	24.86	TRUE	0	0
2025-12-19	680	0	PUT	0	0	25.74	TRUE	0	0
2025-12-19	700	0	PUT	0	0	27.36	TRUE	0	0
2025-12-19	720	0	PUT	0	0	28.93	TRUE	0	0
2025-12-19	740	0	PUT	0	0	30.44	TRUE	0	0
2025-12-19	760	0	PUT	0	0	31.91	TRUE	0	0
2025-12-19	780	0	PUT	0	0	38.48	TRUE	0	0
2025-12-19	800	0	PUT	0	0	39.93	TRUE	0	0
2025-12-19	820	0	PUT	0	0	41.35	TRUE	0	0
2026-01-16	230	275	CALL	0	8	37.36	TRUE	0	0
2026-01-16	240	263	CALL	0	8005	36.08	TRUE	0	0
2026-01-16	250	217.66	CALL	0	4	34.8	TRUE	0	0
2026-01-16	260	237	CALL	0	10	35.33	TRUE	0	0
2026-01-16	270	0	CALL	0	0	33.95	TRUE	0	0
2026-01-16	280	225	CALL	0	1	32.6	TRUE	0	0
2026-01-16	290	0	CALL	0	0	32.67	TRUE	0	0
2026-01-16	300	171	CALL	0	35	31.22	TRUE	0	0
2026-01-16	310	0	CALL	0	0	31.13	TRUE	0	0
2026-01-16	320	233.11	CALL	0	1	30.82	TRUE	0	0
2026-01-16	330	149.92	CALL	0	4	29.93	TRUE	0	0
2026-01-16	340	203.74	CALL	0	5	29.43	TRUE	0	0
2026-01-16	350	177.8	CALL	0	20	28.94	TRUE	0	0
2026-01-16	360	122	CALL	0	8	28.56	TRUE	0	0
2026-01-16	370	149	CALL	0	4	28.17	TRUE	0	0
2026-01-16	380	110	CALL	0	2	27.67	TRUE	0	0
2026-01-16	390	150.2	CALL	0	4	27.34	TRUE	0	0
2026-01-16	400	129.5	CALL	0	149	27.28	TRUE	0	0
2026-01-16	410	91.5	CALL	0	20	26.9	TRUE	0	0
2026-01-16	420	105	CALL	0	5	26.66	TRUE	0	0
2026-01-16	430	106.55	CALL	4	12	26.72	TRUE	106.55	0
2026-01-16	440	108.87	CALL	0	22	25.85	TRUE	0	0
2026-01-16	450	100	CALL	0	83	25.31	TRUE	0	0
2026-01-16	460	101.12	CALL	0	67	25.24	TRUE	0	0
2026-01-16	470	88.4	CALL	0	42	24.93	TRUE	0	0
2026-01-16	480	76	CALL	1	136	24.8	TRUE	76	0
2026-01-16	490	74.3	CALL	0	86	23.86	FALSE	0	0
2026-01-16	500	63.56	CALL	1	173	23.82	FALSE	63.56	0
2026-01-16	510	68.1	CALL	0	51	23.59	FALSE	0	0
2026-01-16	520	54.64	CALL	0	98	22.53	FALSE	0	0
2026-01-16	530	51.85	CALL	1	81	23.12	FALSE	51.85	0
2026-01-16	540	53.58	CALL	0	38	22.18	FALSE	0	0
2026-01-16	550	45.89	CALL	0	123	22.72	FALSE	0	0
2026-01-16	560	45.25	CALL	0	12	21.69	FALSE	0	0
2026-01-16	570	41.01	CALL	0	19	22.17	FALSE	0	0
2026-01-16	580	32.3	CALL	100	44	21.98	FALSE	32.3	0
2026-01-16	590	29.8	CALL	6	210	22	FALSE	-2.15	-0.07
2026-01-16	600	26.92	CALL	1	188	21.77	FALSE	26.92	0
2026-01-16	610	35.36	CALL	0	34	21.54	FALSE	0	0
2026-01-16	620	32.64	CALL	0	36	20.6	FALSE	0	0
2026-01-16	630	23.77	CALL	0	786	21.61	FALSE	0	0
2026-01-16	640	27.4	CALL	0	65	20.38	FALSE	0	0
2026-01-16	650	21.65	CALL	0	11	21.12	FALSE	0	0
2026-01-16	660	16.2	CALL	0	46	21.07	FALSE	0	0
2026-01-16	670	16.15	CALL	0	59	21.02	FALSE	0	0
2026-01-16	680	14.1	CALL	0	18	20.94	FALSE	0	0
2026-01-16	700	12.2	CALL	0	269	19.79	FALSE	0	0
2026-01-16	720	11.12	CALL	0	21	20.87	FALSE	0	0
2026-01-16	740	9.28	CALL	0	19	20.81	FALSE	0	0
2026-01-16	760	9	CALL	0	17	22.28	FALSE	0	0
2026-01-16	780	6.6	CALL	0	214	20.08	FALSE	0	0
2026-01-16	800	4.45	CALL	0	23	20.88	FALSE	0	0
2026-01-16	820	3.45	CALL	2	12210	21.56	FALSE	3.45	0
2026-01-16	230	2.96	PUT	0	222	34.7	FALSE	0	0
2026-01-16	240	2.57	PUT	0	220	34.7	FALSE	0	0
2026-01-16	250	3.52	PUT	0	75	34.82	FALSE	0	0
2026-01-16	260	3.82	PUT	0	35	33.85	FALSE	0	0
2026-01-16	270	3.83	PUT	0	28	32.94	FALSE	0	0
2026-01-16	280	4.48	PUT	0	22	32.21	FALSE	0	0
2026-01-16	290	5.49	PUT	0	24	31.64	FALSE	0	0
2026-01-16	300	6.5	PUT	0	42	31.12	FALSE	0	0
2026-01-16	310	8.7	PUT	0	20	30.74	FALSE	0	0
2026-01-16	320	7.54	PUT	0	84	30.36	FALSE	0	0
2026-01-16	330	9	PUT	0	38	29.7	FALSE	0	0
2026-01-16	340	10.61	PUT	1	50	29.17	FALSE	10.61	0
2026-01-16	350	10.93	PUT	0	157	28.71	FALSE	0	0
2026-01-16	360	14.69	PUT	0	14	28.74	FALSE	0	0
2026-01-16	370	13.86	PUT	0	39	27.96	FALSE	0	0
2026-01-16	380	15.2	PUT	0	18	28.3	FALSE	0	0
2026-01-16	390	16.6	PUT	0	47	27.34	FALSE	0	0
2026-01-16	400	20.8	PUT	1	331	26.66	FALSE	20.8	0
2026-01-16	410	27.5	PUT	0	320	26.35	FALSE	0	0
2026-01-16	420	23.65	PUT	0	264	25.8	FALSE	0	0
2026-01-16	430	26.25	PUT	0	94	25.64	FALSE	0	0
2026-01-16	440	29.05	PUT	0	135	25.12	FALSE	0	0
2026-01-16	450	31.95	PUT	0	103	25.75	FALSE	0	0
2026-01-16	460	35.15	PUT	0	102	24.54	FALSE	0	0
2026-01-16	470	37	PUT	0	1032	24.25	FALSE	0	0
2026-01-16	480	42.2	PUT	0	852	23.98	FALSE	0	0
2026-01-16	490	46.96	PUT	0	212	22.87	TRUE	0	0
2026-01-16	500	50.3	PUT	0	288	23.36	TRUE	0	0
2026-01-16	510	59.95	PUT	0	22	23.06	TRUE	0	0
2026-01-16	520	73.33	PUT	0	29	22.4	TRUE	0	0
2026-01-16	530	66.2	PUT	0	31	22.51	TRUE	0	0
2026-01-16	540	70.65	PUT	0	26	21.76	TRUE	0	0
2026-01-16	550	75.7	PUT	0	577	21.8	TRUE	0	0
2026-01-16	560	89.62	PUT	0	96	21.32	TRUE	0	0
2026-01-16	570	93.79	PUT	0	33	20.81	TRUE	0	0
2026-01-16	580	122.2	PUT	0	77	21.32	TRUE	0	0
2026-01-16	590	138.8	PUT	0	101	20.47	TRUE	0	0
2026-01-16	600	115.25	PUT	0	52	21.01	TRUE	0	0
2026-01-16	610	111.05	PUT	0	0	22.41	TRUE	0	0
2026-01-16	620	119.05	PUT	0	0	20.93	TRUE	0	0
2026-01-16	630	0	PUT	0	0	21.2	TRUE	0	0
2026-01-16	640	0	PUT	0	0	26.31	TRUE	0	0
2026-01-16	650	0	PUT	0	0	22.99	TRUE	0	0
2026-01-16	660	0	PUT	0	0	23.81	TRUE	0	0
2026-01-16	670	0	PUT	0	0	29.19	TRUE	0	0
2026-01-16	680	0	PUT	0	0	25.48	TRUE	0	0
2026-01-16	700	0	PUT	0	0	27.13	TRUE	0	0
2026-01-16	720	0	PUT	0	0	28.64	TRUE	0	0
2026-01-16	740	0	PUT	0	0	30.18	TRUE	0	0
2026-01-16	760	0	PUT	0	0	31.62	TRUE	0	0
2026-01-16	780	0	PUT	0	0	33.03	TRUE	0	0
2026-01-16	800	321	PUT	0	0	34.39	TRUE	0	0
2026-01-16	820	0	PUT	0	0	40.88	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)