MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	310	234.19	CALL	0	1	181.66	TRUE	0	0
2025-04-17	320	202.55	CALL	0	4	172.67	TRUE	0	0
2025-04-17	330	181.5	CALL	0	6	166.68	TRUE	0	0
2025-04-17	340	206	CALL	0	3	155.51	TRUE	0	0
2025-04-17	342.5	0	CALL	0	0	163.87	TRUE	0	0
2025-04-17	345	0	CALL	0	0	149.97	TRUE	0	0
2025-04-17	347.5	0	CALL	0	0	160.59	TRUE	0	0
2025-04-17	350	0	CALL	0	0	151.1	TRUE	0	0
2025-04-17	352.5	0	CALL	0	0	145.29	TRUE	0	0
2025-04-17	355	0	CALL	0	0	143.29	TRUE	0	0
2025-04-17	357.5	0	CALL	0	0	160.42	TRUE	0	0
2025-04-17	360	104.4	CALL	0	3	158.3	TRUE	0	0
2025-04-17	362.5	0	CALL	0	0	156.19	TRUE	0	0
2025-04-17	365	0	CALL	0	0	139.08	TRUE	0	0
2025-04-17	367.5	195.5	CALL	0	1	133.51	TRUE	0	0
2025-04-17	370	179.55	CALL	0	7	149.95	TRUE	0	0
2025-04-17	372.5	0	CALL	0	0	148.59	TRUE	0	0
2025-04-17	375	0	CALL	0	0	145.86	TRUE	0	0
2025-04-17	377.5	0	CALL	0	0	130.51	TRUE	0	0
2025-04-17	380	88.5	CALL	0	20	141.82	TRUE	0	0
2025-04-17	382.5	0	CALL	0	0	139.81	TRUE	0	0
2025-04-17	385	0	CALL	0	0	132.81	TRUE	0	0
2025-04-17	387.5	0	CALL	0	0	123.98	TRUE	0	0
2025-04-17	390	144.45	CALL	0	19	116.71	TRUE	0	0
2025-04-17	392.5	0	CALL	0	0	131.92	TRUE	0	0
2025-04-17	395	0	CALL	0	0	142.78	TRUE	0	0
2025-04-17	397.5	0	CALL	0	0	145.44	TRUE	0	0
2025-04-17	400	178.51	CALL	1	80	174.72	TRUE	21.08	0.13
2025-04-17	402.5	0	CALL	0	0	141.25	TRUE	0	0
2025-04-17	405	0	CALL	0	0	106.03	TRUE	0	0
2025-04-17	407.5	0	CALL	0	0	136.72	TRUE	0	0
2025-04-17	410	66.7	CALL	0	11	131.43	TRUE	0	0
2025-04-17	412.5	0	CALL	0	0	133.39	TRUE	0	0
2025-04-17	415	0	CALL	0	0	109.66	TRUE	0	0
2025-04-17	417.5	0	CALL	0	0	129.7	TRUE	0	0
2025-04-17	420	70.3	CALL	0	39	123.86	TRUE	0	0
2025-04-17	422.5	0	CALL	0	0	125.3	TRUE	0	0
2025-04-17	425	0	CALL	0	0	120.32	TRUE	0	0
2025-04-17	427.5	136.05	CALL	1	0	103.92	TRUE	136.05	0
2025-04-17	430	79.02	CALL	0	88	119.67	TRUE	0	0
2025-04-17	432.5	0	CALL	0	0	118.72	TRUE	0	0
2025-04-17	435	0	CALL	0	0	105.21	TRUE	0	0
2025-04-17	437.5	0	CALL	0	0	114.76	TRUE	0	0
2025-04-17	440	144.03	CALL	0	73	113.12	TRUE	0	0
2025-04-17	442.5	134	CALL	0	1	111.16	TRUE	0	0
2025-04-17	445	0	CALL	0	0	97.91	TRUE	0	0
2025-04-17	447.5	0	CALL	0	0	107.58	TRUE	0	0
2025-04-17	450	129.65	CALL	0	130	103.12	TRUE	0	0
2025-04-17	452.5	0	CALL	0	0	103.4	TRUE	0	0
2025-04-17	455	0	CALL	0	0	94.59	TRUE	0	0
2025-04-17	457.5	0	CALL	0	0	100.43	TRUE	0	0
2025-04-17	460	123	CALL	7	181	120.24	TRUE	16.05	0.15
2025-04-17	462.5	0	CALL	0	0	96.88	TRUE	0	0
2025-04-17	465	55.6	CALL	0	1	98.9	TRUE	0	0
2025-04-17	467.5	0	CALL	0	0	93.33	TRUE	0	0
2025-04-17	470	114.15	CALL	2	310	94.99	TRUE	22.26	0.24
2025-04-17	472.5	0	CALL	0	0	94.93	TRUE	0	0
2025-04-17	475	98.64	CALL	68	15	91.1	TRUE	14.27	0.17
2025-04-17	477.5	0	CALL	0	0	88.45	TRUE	0	0
2025-04-17	480	93.1	CALL	5	560	86.06	TRUE	15.1	0.19
2025-04-17	482.5	0	CALL	0	0	85.52	TRUE	0	0
2025-04-17	485	40.7	CALL	0	1	83.82	TRUE	0	0
2025-04-17	487.5	0	CALL	0	0	84.22	TRUE	0	0
2025-04-17	490	92.03	CALL	3	4355	87.67	TRUE	21.98	0.31
2025-04-17	492.5	86	CALL	0	2	80.7	TRUE	0	0
2025-04-17	495	63.8	CALL	0	57	79.13	TRUE	0	0
2025-04-17	497.5	0	CALL	0	0	77.36	TRUE	0	0
2025-04-17	500	80.44	CALL	35	1259	67.01	TRUE	23.79	0.42
2025-04-17	502.5	42.48	CALL	0	4	76.78	TRUE	0	0
2025-04-17	505	55.05	CALL	0	18	74.09	TRUE	0	0
2025-04-17	507.5	26.87	CALL	0	2	72.75	TRUE	0	0
2025-04-17	510	72.55	CALL	8	556	74.63	TRUE	22.55	0.45
2025-04-17	512.5	24.58	CALL	0	12	70.12	TRUE	0	0
2025-04-17	515	54.11	CALL	1	24	67.31	TRUE	0.12	0
2025-04-17	517.5	48.9	CALL	30	614	67.94	TRUE	1.08	0.02
2025-04-17	520	57	CALL	18	1437	67.8	TRUE	16.65	0.41
2025-04-17	522.5	41.12	CALL	0	41	63.21	TRUE	0	0
2025-04-17	525	64.11	CALL	9	145	65.11	TRUE	25.26	0.65
2025-04-17	527.5	36.2	CALL	0	140	61.16	TRUE	0	0
2025-04-17	530	46.71	CALL	17	4778	59.65	TRUE	11.21	0.32
2025-04-17	532.5	56.2	CALL	3	40	55.74	TRUE	24.18	0.76
2025-04-17	535	35.15	CALL	9	398	58.75	TRUE	4.94	0.16
2025-04-17	537.5	16	CALL	0	6	60.78	TRUE	0	0
2025-04-17	540	38.66	CALL	40	1129	56.31	TRUE	12.41	0.47
2025-04-17	542.5	39.79	CALL	10	0	56.08	TRUE	39.79	0
2025-04-17	545	41.25	CALL	30	260	60.14	TRUE	17.59	0.74
2025-04-17	547.5	39.3	CALL	27	1	59.66	TRUE	17.67	0.82
2025-04-17	550	36.2	CALL	156	2176	54.9	TRUE	16.2	0.81
2025-04-17	552.5	34.6	CALL	6	9	55.53	TRUE	15.55	0.82
2025-04-17	555	32.55	CALL	25	167	54.42	TRUE	13.85	0.74
2025-04-17	557.5	26.28	CALL	8	18	50.01	TRUE	9.58	0.57
2025-04-17	560	28.25	CALL	85	786	51.24	TRUE	10.35	0.58
2025-04-17	562.5	25.4	CALL	12	8	47.25	TRUE	1.67	0.07
2025-04-17	565	27.2	CALL	46	19	57.79	TRUE	12.2	0.81
2025-04-17	567.5	23.55	CALL	60	14	51.11	TRUE	11.34	0.93
2025-04-17	570	16	CALL	231	1759	45.95	TRUE	3.58	0.29
2025-04-17	572.5	15.7	CALL	43	21	45.01	TRUE	5.3	0.51
2025-04-17	575	14.5	CALL	110	65	43.82	TRUE	4.94	0.52
2025-04-17	577.5	16.85	CALL	89	37	47.37	TRUE	7.8	0.86
2025-04-17	580	14	CALL	192	542	42.59	FALSE	5	0.56
2025-04-17	582.5	9.74	CALL	22	12	45.9	FALSE	2.89	0.42
2025-04-17	585	11.54	CALL	7	21	41.94	FALSE	5.29	0.85
2025-04-17	587.5	7.97	CALL	10	15	34.25	FALSE	2.37	0.42
2025-04-17	590	7	CALL	260	808	43.39	FALSE	1.97	0.39
2025-04-17	592.5	9.65	CALL	4	7	44.92	FALSE	4.6	0.91
2025-04-17	595	7.58	CALL	19	79	41.04	FALSE	3.58	0.9
2025-04-17	597.5	4.5	CALL	0	1	38.12	FALSE	0	0
2025-04-17	600	6.25	CALL	560	564	41.45	FALSE	3.11	0.99
2025-04-17	602.5	2.88	CALL	0	3	40.18	FALSE	0	0
2025-04-17	605	3.65	CALL	6	17	42.97	FALSE	0.9	0.33
2025-04-17	607.5	3.4	CALL	1	5	37.12	FALSE	1.24	0.57
2025-04-17	610	4.25	CALL	34	242	42.55	FALSE	1.79	0.73
2025-04-17	612.5	1.71	CALL	0	2	44.92	FALSE	0	0
2025-04-17	615	4.9	CALL	7	11	42.73	FALSE	3.39	2.25
2025-04-17	617.5	1.35	CALL	0	2	44.09	FALSE	0	0
2025-04-17	620	1.95	CALL	284	814	38.81	FALSE	0.6	0.44
2025-04-17	622.5	1.4	CALL	1	0	36.91	FALSE	1.4	0
2025-04-17	625	2.27	CALL	14	1	43.83	FALSE	1.09	0.92
2025-04-17	630	1.17	CALL	43	269	39.55	FALSE	0.22	0.23
2025-04-17	635	1	CALL	20	1	40.84	FALSE	1	0
2025-04-17	640	0.65	CALL	97	309	39.81	FALSE	-2.34	-0.78
2025-04-17	645	1.25	CALL	1	10	48.37	FALSE	0.9	2.57
2025-04-17	660	0.77	CALL	17	246	50.9	FALSE	0.52	2.08
2025-04-17	680	0.17	CALL	0	52	66.93	FALSE	0	0
2025-04-17	700	0.15	CALL	29	356	54.06	FALSE	0.1	2
2025-04-17	720	0	CALL	0	0	84.1	FALSE	0	0
2025-04-17	740	0	CALL	0	0	95.59	FALSE	0	0
2025-04-17	760	0	CALL	0	0	99.97	FALSE	0	0
2025-04-17	780	0.15	CALL	0	1	107.55	FALSE	0	0
2025-04-17	800	0.01	CALL	4	683	67.01	FALSE	-0.01	-0.5
2025-04-17	310	0.06	PUT	0	54	145.62	FALSE	0	0
2025-04-17	320	0.08	PUT	0	3	209.23	FALSE	0	0
2025-04-17	330	0.5	PUT	0	316	170.38	FALSE	0	0
2025-04-17	340	0.75	PUT	0	8	162.41	FALSE	0	0
2025-04-17	342.5	0	PUT	0	0	186.21	FALSE	0	0
2025-04-17	345	0	PUT	0	0	184.06	FALSE	0	0
2025-04-17	347.5	0	PUT	0	0	198.73	FALSE	0	0
2025-04-17	350	2.4	PUT	0	516	141.19	FALSE	0	0
2025-04-17	352.5	0	PUT	0	0	185.85	FALSE	0	0
2025-04-17	355	0	PUT	0	0	175.8	FALSE	0	0
2025-04-17	357.5	0	PUT	0	0	173.38	FALSE	0	0
2025-04-17	360	0.3	PUT	2	67	137.05	FALSE	0.3	0
2025-04-17	362.5	0	PUT	0	0	184.52	FALSE	0	0
2025-04-17	365	0	PUT	0	0	182.6	FALSE	0	0
2025-04-17	367.5	0	PUT	0	0	180.3	FALSE	0	0
2025-04-17	370	0.23	PUT	11	57	165.4	FALSE	-0.07	-0.23
2025-04-17	372.5	0	PUT	0	0	161.07	FALSE	0	0
2025-04-17	375	2.25	PUT	3	0	173.84	FALSE	2.25	0
2025-04-17	377.5	0	PUT	0	0	158.89	FALSE	0	0
2025-04-17	380	0.4	PUT	18	362	127.65	FALSE	-0.17	-0.3
2025-04-17	382.5	0	PUT	0	0	167.1	FALSE	0	0
2025-04-17	385	0	PUT	0	0	164.88	FALSE	0	0
2025-04-17	387.5	0	PUT	0	0	163.03	FALSE	0	0
2025-04-17	390	0.38	PUT	0	244	160.54	FALSE	0	0
2025-04-17	392.5	0	PUT	0	0	158.64	FALSE	0	0
2025-04-17	395	0.25	PUT	0	5	143.44	FALSE	0	0
2025-04-17	397.5	0.31	PUT	6	0	111.51	FALSE	0.31	0
2025-04-17	400	0.36	PUT	31	912	112.07	FALSE	0.24	2
2025-04-17	402.5	0	PUT	0	0	148.28	FALSE	0	0
2025-04-17	405	0	PUT	0	0	148.19	FALSE	0	0
2025-04-17	407.5	0	PUT	0	0	138.31	FALSE	0	0
2025-04-17	410	0.4	PUT	7	526	106.93	FALSE	0.02	0.05
2025-04-17	412.5	0	PUT	0	0	130.37	FALSE	0	0
2025-04-17	415	0	PUT	0	0	128.4	FALSE	0	0
2025-04-17	417.5	0	PUT	0	0	126.84	FALSE	0	0
2025-04-17	420	0.35	PUT	91	846	98.45	FALSE	-0.41	-0.54
2025-04-17	422.5	0	PUT	0	0	122.94	FALSE	0	0
2025-04-17	425	0	PUT	0	0	132.33	FALSE	0	0
2025-04-17	427.5	0	PUT	0	0	119.44	FALSE	0	0
2025-04-17	430	0.61	PUT	40	875	99.92	FALSE	-0.04	-0.06
2025-04-17	432.5	0	PUT	0	0	115.96	FALSE	0	0
2025-04-17	435	0	PUT	0	0	115.78	FALSE	0	0
2025-04-17	437.5	0	PUT	0	0	122.43	FALSE	0	0
2025-04-17	440	1.83	PUT	38	942	113.61	FALSE	0.75	0.69
2025-04-17	442.5	0	PUT	0	0	108.68	FALSE	0	0
2025-04-17	445	0	PUT	0	0	107.12	FALSE	0	0
2025-04-17	447.5	0	PUT	0	0	105.23	FALSE	0	0
2025-04-17	450	0.94	PUT	91	2187	93.16	FALSE	-0.56	-0.37
2025-04-17	452.5	0	PUT	0	0	110.37	FALSE	0	0
2025-04-17	455	5.8	PUT	0	36	107.35	FALSE	0	0
2025-04-17	457.5	0	PUT	0	0	101.57	FALSE	0	0
2025-04-17	460	2.03	PUT	119	893	100.54	FALSE	0.08	0.04
2025-04-17	462.5	0	PUT	0	0	103.91	FALSE	0	0
2025-04-17	465	1.74	PUT	1	152	93.53	FALSE	0.59	0.51
2025-04-17	467.5	2.68	PUT	0	1	98.54	FALSE	0	0
2025-04-17	470	0.9	PUT	40	1078	78.81	FALSE	-1.6	-0.64
2025-04-17	472.5	0	PUT	0	0	97.64	FALSE	0	0
2025-04-17	475	1.1	PUT	4	76	78.37	FALSE	-0.87	-0.44
2025-04-17	477.5	0	PUT	0	0	87.47	FALSE	0	0
2025-04-17	480	1.15	PUT	74	1043	75.59	FALSE	-2	-0.63
2025-04-17	482.5	0	PUT	0	0	91.42	FALSE	0	0
2025-04-17	485	2.03	PUT	11	188	81.59	FALSE	-1.87	-0.48
2025-04-17	487.5	3.5	PUT	0	55	78.31	FALSE	0	0
2025-04-17	490	1.34	PUT	20	633	70.94	FALSE	-2.91	-0.68
2025-04-17	492.5	4.35	PUT	0	7	83.19	FALSE	0	0
2025-04-17	495	3.5	PUT	0	88	68.92	FALSE	0	0
2025-04-17	497.5	2.46	PUT	2	42	75.79	FALSE	-2.64	-0.52
2025-04-17	500	1.6	PUT	216	811	66.54	FALSE	-3.24	-0.67
2025-04-17	502.5	3.85	PUT	0	24	65.67	FALSE	0	0
2025-04-17	505	1.7	PUT	15	125	63.86	FALSE	-2.83	-0.62
2025-04-17	507.5	2.6	PUT	3	49	69.11	FALSE	-2.2	-0.46
2025-04-17	510	2.06	PUT	59	911	63.19	FALSE	-2.95	-0.59
2025-04-17	512.5	3.91	PUT	0	294	56.31	FALSE	0	0
2025-04-17	515	2.2	PUT	2	367	60.49	FALSE	-5.42	-0.71
2025-04-17	517.5	2.21	PUT	13	237	58.67	FALSE	-5.03	-0.69
2025-04-17	520	2.02	PUT	377	985	55.43	FALSE	-6.06	-0.75
2025-04-17	522.5	2.55	PUT	3	88	57.13	FALSE	-3.65	-0.59
2025-04-17	525	3.25	PUT	37	120	59.37	FALSE	-5.25	-0.62
2025-04-17	527.5	7.1	PUT	15	207	59.46	FALSE	0.35	0.05
2025-04-17	530	3.45	PUT	80	562	56.36	FALSE	-8.09	-0.7
2025-04-17	532.5	3.3	PUT	2	65	53.49	FALSE	-6.7	-0.67
2025-04-17	535	4	PUT	21	90	54.94	FALSE	-7.7	-0.66
2025-04-17	537.5	3.75	PUT	10	2	51.58	FALSE	-5.5	-0.59
2025-04-17	540	4.23	PUT	55	684	51.68	FALSE	-12.27	-0.74
2025-04-17	542.5	5	PUT	3	6	52.83	FALSE	-4.95	-0.5
2025-04-17	545	4.85	PUT	27	204	49.91	FALSE	-11.15	-0.7
2025-04-17	547.5	5.5	PUT	16	2	50.23	FALSE	-6.85	-0.55
2025-04-17	550	6	PUT	137	161	49.78	FALSE	-11.65	-0.66
2025-04-17	552.5	6.55	PUT	10	10	49.36	FALSE	-10.55	-0.62
2025-04-17	555	6.95	PUT	46	73	48.26	FALSE	-12.38	-0.64
2025-04-17	557.5	7.5	PUT	38	4	47.56	FALSE	-11.5	-0.61
2025-04-17	560	8.08	PUT	147	190	46.83	FALSE	-12.72	-0.61
2025-04-17	562.5	8.85	PUT	112	12	46.56	FALSE	-10.15	-0.53
2025-04-17	565	10.17	PUT	109	7	47.86	FALSE	-17.83	-0.64
2025-04-17	567.5	10.3	PUT	38	5	45.24	FALSE	-10.4	-0.5
2025-04-17	570	13.4	PUT	37	76	43.2	FALSE	-13.6	-0.5
2025-04-17	572.5	13.55	PUT	128	3	42.14	FALSE	-11.35	-0.46
2025-04-17	575	15.06	PUT	72	1	49.66	FALSE	-3.94	-0.21
2025-04-17	577.5	14.82	PUT	25	0	45.36	FALSE	14.82	0
2025-04-17	580	17.65	PUT	48	21	40.15	TRUE	-20.35	-0.54
2025-04-17	582.5	16.91	PUT	1	0	43.78	TRUE	16.91	0
2025-04-17	585	18	PUT	8	1	42.83	TRUE	-14.4	-0.44
2025-04-17	587.5	18.05	PUT	6	0	38.54	TRUE	18.05	0
2025-04-17	590	25	PUT	22	8	38.94	TRUE	25	0
2025-04-17	592.5	25.55	PUT	11	0	38.11	TRUE	25.55	0
2025-04-17	595	37	PUT	0	1	36.52	TRUE	0	0
2025-04-17	597.5	0	PUT	0	0	36.87	TRUE	0	0
2025-04-17	600	29	PUT	5	0	34.67	TRUE	29	0
2025-04-17	602.5	0	PUT	0	0	38.29	TRUE	0	0
2025-04-17	605	32	PUT	1	0	44.45	TRUE	32	0
2025-04-17	607.5	0	PUT	0	0	34.59	TRUE	0	0
2025-04-17	610	33	PUT	2	0	31.42	TRUE	33	0
2025-04-17	612.5	0	PUT	0	0	36.77	TRUE	0	0
2025-04-17	615	0	PUT	0	0	32.26	TRUE	0	0
2025-04-17	617.5	0	PUT	0	0	36.63	TRUE	0	0
2025-04-17	620	102.55	PUT	0	0	32.7	TRUE	0	0
2025-04-17	622.5	0	PUT	0	0	35.14	TRUE	0	0
2025-04-17	625	0	PUT	0	0	26.38	TRUE	0	0
2025-04-17	630	0	PUT	0	0	51.13	TRUE	0	0
2025-04-17	635	68.65	PUT	0	3	52.94	TRUE	0	0
2025-04-17	640	114.9	PUT	0	0	56.62	TRUE	0	0
2025-04-17	645	0	PUT	0	0	59.06	TRUE	0	0
2025-04-17	660	133.5	PUT	0	0	66.77	TRUE	0	0
2025-04-17	680	149.9	PUT	0	0	77.6	TRUE	0	0
2025-04-17	700	0	PUT	0	0	87.78	TRUE	0	0
2025-04-17	720	252.35	PUT	0	0	97.42	TRUE	0	0
2025-04-17	740	0	PUT	0	0	116.2	TRUE	0	0
2025-04-17	760	0	PUT	0	0	125.41	TRUE	0	0
2025-04-17	780	0	PUT	0	0	133.01	TRUE	0	0
2025-04-17	800	0	PUT	0	0	142.67	TRUE	0	0
2025-04-25	310	0	CALL	0	0	191.5	TRUE	0	0
2025-04-25	315	0	CALL	0	0	119.92	TRUE	0	0
2025-04-25	320	0	CALL	0	0	121.35	TRUE	0	0
2025-04-25	325	0	CALL	0	0	113.27	TRUE	0	0
2025-04-25	330	0	CALL	0	0	110.01	TRUE	0	0
2025-04-25	335	0	CALL	0	0	106.81	TRUE	0	0
2025-04-25	340	0	CALL	0	0	104.97	TRUE	0	0
2025-04-25	345	0	CALL	0	0	117.29	TRUE	0	0
2025-04-25	350	0	CALL	0	0	98.8	TRUE	0	0
2025-04-25	355	0	CALL	0	0	107.78	TRUE	0	0
2025-04-25	360	0	CALL	0	0	104.76	TRUE	0	0
2025-04-25	365	0	CALL	0	0	98.85	TRUE	0	0
2025-04-25	370	0	CALL	0	0	94.3	TRUE	0	0
2025-04-25	375	0	CALL	0	0	82.6	TRUE	0	0
2025-04-25	380	0	CALL	0	0	94.39	TRUE	0	0
2025-04-25	385	0	CALL	0	0	111.35	TRUE	0	0
2025-04-25	390	0	CALL	0	0	98.46	TRUE	0	0
2025-04-25	395	0	CALL	0	0	105.73	TRUE	0	0
2025-04-25	400	0	CALL	0	0	88.48	TRUE	0	0
2025-04-25	405	0	CALL	0	0	76.63	TRUE	0	0
2025-04-25	410	0	CALL	0	0	68.65	TRUE	0	0
2025-04-25	415	0	CALL	0	0	71.43	TRUE	0	0
2025-04-25	420	65.6	CALL	0	1	93.48	TRUE	0	0
2025-04-25	425	83.15	CALL	0	1	90.99	TRUE	0	0
2025-04-25	430	78.61	CALL	0	8	88.06	TRUE	0	0
2025-04-25	435	0	CALL	0	0	84.93	TRUE	0	0
2025-04-25	440	69.67	CALL	0	8	83.11	TRUE	0	0
2025-04-25	445	0	CALL	0	0	80.24	TRUE	0	0
2025-04-25	450	46.4	CALL	0	1	74.03	TRUE	0	0
2025-04-25	455	55.53	CALL	0	7	71.07	TRUE	0	0
2025-04-25	460	55.7	CALL	0	41	74.64	TRUE	0	0
2025-04-25	465	66.7	CALL	0	2	68.59	TRUE	0	0
2025-04-25	470	58.18	CALL	0	13	69.59	TRUE	0	0
2025-04-25	475	49.99	CALL	0	6	67.83	TRUE	0	0
2025-04-25	480	102.75	CALL	0	119	65.12	TRUE	0	0
2025-04-25	485	37.92	CALL	0	2	63.54	TRUE	0	0
2025-04-25	490	60.51	CALL	0	33	61.07	TRUE	0	0
2025-04-25	495	47	CALL	0	5	58.83	TRUE	0	0
2025-04-25	500	88.9	CALL	1	104	56.44	TRUE	17.53	0.25
2025-04-25	505	45.14	CALL	0	4	55.27	TRUE	0	0
2025-04-25	510	64.52	CALL	2	24	49.97	TRUE	5.32	0.09
2025-04-25	515	60.22	CALL	3	233	50.51	TRUE	60.22	0
2025-04-25	520	62.42	CALL	4	22	45.27	TRUE	16.92	0.37
2025-04-25	522.5	47.17	CALL	1	4	48.92	TRUE	3.67	0.08
2025-04-25	525	51.92	CALL	3	27	46.38	TRUE	11.98	0.3
2025-04-25	527.5	49.79	CALL	2	6	46.76	TRUE	8.11	0.19
2025-04-25	530	58.19	CALL	3	91	46.92	TRUE	20.29	0.54
2025-04-25	532.5	23.34	CALL	0	5	45.94	TRUE	0	0
2025-04-25	535	44.75	CALL	1	31	44.46	TRUE	9.85	0.28
2025-04-25	537.5	38.15	CALL	1	1	44.25	TRUE	38.15	0
2025-04-25	540	38.13	CALL	1	93	44.23	TRUE	9.51	0.33
2025-04-25	542.5	34.5	CALL	4	24	42.93	TRUE	4	0.13
2025-04-25	545	40.6	CALL	1	58	40.09	TRUE	5	0.14
2025-04-25	547.5	41.6	CALL	21	23	41.37	TRUE	8.95	0.27
2025-04-25	550	38.8	CALL	16	74	44.8	TRUE	12.68	0.49
2025-04-25	552.5	27.28	CALL	1	0	41.23	TRUE	27.28	0
2025-04-25	555	42	CALL	5	65	37.12	TRUE	21.36	1.03
2025-04-25	557.5	31.4	CALL	2	0	39.22	TRUE	31.4	0
2025-04-25	560	24.75	CALL	45	130	36.76	TRUE	5.75	0.3
2025-04-25	562.5	25.5	CALL	6	3	33.13	TRUE	25.5	0
2025-04-25	565	26.17	CALL	36	29	38.15	TRUE	8.66	0.49
2025-04-25	567.5	21.5	CALL	19	3	37.27	TRUE	3.44	0.19
2025-04-25	570	27.1	CALL	23	55	37.31	TRUE	12.1	0.81
2025-04-25	572.5	25.54	CALL	3	2	38.28	TRUE	8.91	0.54
2025-04-25	575	22.33	CALL	9	20	38.02	TRUE	9.33	0.72
2025-04-25	580	13.5	CALL	15	37	36.34	FALSE	1.95	0.17
2025-04-25	585	14.17	CALL	14	14	34.82	FALSE	4.67	0.49
2025-04-25	590	10	CALL	44	53	35.23	FALSE	3.15	0.46
2025-04-25	595	9	CALL	2	7	31.93	FALSE	3	0.5
2025-04-25	600	9.1	CALL	53	96	35.72	FALSE	4	0.78
2025-04-25	605	9.1	CALL	5	13	33.79	FALSE	-3.9	-0.3
2025-04-25	610	3.86	CALL	19	27	28.76	FALSE	-1.14	-0.23
2025-04-25	615	2.4	CALL	0	0	32.83	FALSE	0	0
2025-04-25	620	4.75	CALL	3	16	31.62	FALSE	1.93	0.68
2025-04-25	625	3.03	CALL	14	8	33.68	FALSE	0.93	0.44
2025-04-25	630	3.05	CALL	3	9	32.58	FALSE	1.55	1.03
2025-04-25	635	3.04	CALL	5	3	32.88	FALSE	1.46	0.92
2025-04-25	640	0	CALL	0	0	32.16	FALSE	0	0
2025-04-25	645	0	CALL	0	0	39.98	FALSE	0	0
2025-04-25	650	0	CALL	0	0	42.02	FALSE	0	0
2025-04-25	655	0	CALL	0	0	40.3	FALSE	0	0
2025-04-25	660	0	CALL	0	0	41.87	FALSE	0	0
2025-04-25	665	0	CALL	0	0	43.39	FALSE	0	0
2025-04-25	670	0.53	CALL	0	1	44.86	FALSE	0	0
2025-04-25	675	0	CALL	0	0	46.41	FALSE	0	0
2025-04-25	680	0.51	CALL	0	1	47.99	FALSE	0	0
2025-04-25	685	0	CALL	0	0	49.43	FALSE	0	0
2025-04-25	690	0.3	CALL	0	1	50.91	FALSE	0	0
2025-04-25	695	0.35	CALL	0	1	57.86	FALSE	0	0
2025-04-25	700	0.88	CALL	0	1	59.57	FALSE	0	0
2025-04-25	705	0	CALL	0	0	56.94	FALSE	0	0
2025-04-25	710	0.23	CALL	0	2	62.77	FALSE	0	0
2025-04-25	310	0	PUT	0	0	154.36	FALSE	0	0
2025-04-25	315	0	PUT	0	0	163.88	FALSE	0	0
2025-04-25	320	0	PUT	0	0	147.47	FALSE	0	0
2025-04-25	325	0	PUT	0	0	151.27	FALSE	0	0
2025-04-25	330	0	PUT	0	0	153.23	FALSE	0	0
2025-04-25	335	1.39	PUT	0	1	137.78	FALSE	0	0
2025-04-25	340	1.43	PUT	0	6	134.58	FALSE	0	0
2025-04-25	345	1.14	PUT	0	7	142.99	FALSE	0	0
2025-04-25	350	0	PUT	0	0	128.46	FALSE	0	0
2025-04-25	355	0	PUT	0	0	136.48	FALSE	0	0
2025-04-25	360	0	PUT	0	0	122.54	FALSE	0	0
2025-04-25	365	0	PUT	0	0	130.11	FALSE	0	0
2025-04-25	370	0.6	PUT	0	1	116.82	FALSE	0	0
2025-04-25	375	0	PUT	0	0	124.03	FALSE	0	0
2025-04-25	380	0.75	PUT	0	1	107.56	FALSE	0	0
2025-04-25	385	0.75	PUT	0	3	108.42	FALSE	0	0
2025-04-25	390	0.59	PUT	1	1	90.25	FALSE	0.59	0
2025-04-25	395	0	PUT	0	0	103.18	FALSE	0	0
2025-04-25	400	1.67	PUT	0	6	100.87	FALSE	0	0
2025-04-25	405	0	PUT	0	0	97.71	FALSE	0	0
2025-04-25	410	1.01	PUT	0	1	102.88	FALSE	0	0
2025-04-25	415	2.64	PUT	0	16	99.89	FALSE	0	0
2025-04-25	420	0.7	PUT	0	12	90.06	FALSE	0	0
2025-04-25	425	1.25	PUT	9	70	82.58	FALSE	1.25	0
2025-04-25	430	0.3	PUT	1	15	63.84	FALSE	-0.7	-0.7
2025-04-25	435	2.18	PUT	3	14	86.32	FALSE	2.18	0
2025-04-25	440	1.93	PUT	1	17	81.37	FALSE	1.93	0
2025-04-25	445	1.3	PUT	1	16	72.66	FALSE	1.3	0
2025-04-25	450	1	PUT	13	125	66.74	FALSE	-1.5	-0.6
2025-04-25	455	2.3	PUT	0	22	72.72	FALSE	0	0
2025-04-25	460	2.55	PUT	1	86	75	FALSE	-0.3	-0.11
2025-04-25	465	1.4	PUT	6	82	63.37	FALSE	-1.43	-0.51
2025-04-25	470	1.51	PUT	3	50	61.78	FALSE	-1.98	-0.57
2025-04-25	475	3.08	PUT	2	55	69.81	FALSE	-0.92	-0.23
2025-04-25	480	3.35	PUT	0	18	63.95	FALSE	0	0
2025-04-25	485	1.6	PUT	3	62	54.83	FALSE	-2.23	-0.58
2025-04-25	490	1.76	PUT	2	256	53.41	FALSE	-2.48	-0.58
2025-04-25	495	2.21	PUT	5	56	53.66	FALSE	2.21	0
2025-04-25	500	1.56	PUT	17	84	46.93	FALSE	-5.44	-0.78
2025-04-25	505	2.71	PUT	2	111	50.97	FALSE	-3.42	-0.56
2025-04-25	510	5.25	PUT	3	21	48.28	FALSE	5.25	0
2025-04-25	515	6.09	PUT	1	311	46.01	FALSE	-1.76	-0.22
2025-04-25	520	3.2	PUT	11	19	44.82	FALSE	-7.95	-0.71
2025-04-25	522.5	3.9	PUT	27	19	46.18	FALSE	-6.4	-0.62
2025-04-25	525	4.09	PUT	9	57	45.41	FALSE	-8.51	-0.68
2025-04-25	527.5	11.6	PUT	0	12	42.57	FALSE	0	0
2025-04-25	530	6	PUT	6	28	48.78	FALSE	-6.76	-0.53
2025-04-25	532.5	9.85	PUT	0	28	42.76	FALSE	0	0
2025-04-25	535	11	PUT	3	9	38.66	FALSE	-0.42	-0.04
2025-04-25	537.5	14.5	PUT	0	7	41.34	FALSE	0	0
2025-04-25	540	5.38	PUT	4	87	40.34	FALSE	-7.24	-0.57
2025-04-25	542.5	0	PUT	0	0	39.72	FALSE	0	0
2025-04-25	545	7.2	PUT	15	67	42.15	FALSE	-12.47	-0.63
2025-04-25	547.5	35.11	PUT	0	26	38.23	FALSE	0	0
2025-04-25	550	6.85	PUT	18	50	37.69	FALSE	-10.6	-0.61
2025-04-25	552.5	19.4	PUT	0	3	37.83	FALSE	0	0
2025-04-25	555	15.45	PUT	3	49	34.61	FALSE	-9.25	-0.37
2025-04-25	557.5	19.44	PUT	9	1	35.21	FALSE	-1.41	-0.07
2025-04-25	560	9.82	PUT	20	8	37.43	FALSE	-14.73	-0.6
2025-04-25	562.5	10.31	PUT	14	0	36.51	FALSE	10.31	0
2025-04-25	565	10.65	PUT	49	19	35.18	FALSE	-18.35	-0.63
2025-04-25	567.5	25.05	PUT	30	1	34.72	FALSE	1.88	0.08
2025-04-25	570	25.5	PUT	0	2	34.96	FALSE	0	0
2025-04-25	572.5	0	PUT	0	0	33.7	FALSE	0	0
2025-04-25	575	16.6	PUT	6	3	38.65	FALSE	-11.95	-0.42
2025-04-25	580	32.22	PUT	0	1	33.97	TRUE	0	0
2025-04-25	585	20	PUT	11	8	34.84	TRUE	-10.05	-0.33
2025-04-25	590	21.6	PUT	30	0	31.94	TRUE	21.6	0
2025-04-25	595	0	PUT	0	0	30.36	TRUE	0	0
2025-04-25	600	27	PUT	4	9	28.85	TRUE	-19.45	-0.42
2025-04-25	605	29.5	PUT	2	0	25.31	TRUE	29.5	0
2025-04-25	610	45.39	PUT	1	0	29.98	TRUE	45.39	0
2025-04-25	615	0	PUT	0	0	29.82	TRUE	0	0
2025-04-25	620	0	PUT	0	0	28.38	TRUE	0	0
2025-04-25	625	0	PUT	0	0	28.3	TRUE	0	0
2025-04-25	630	0	PUT	0	0	39.7	TRUE	0	0
2025-04-25	635	0	PUT	0	0	41.03	TRUE	0	0
2025-04-25	640	123.15	PUT	0	1	42.21	TRUE	0	0
2025-04-25	645	0	PUT	0	0	43.44	TRUE	0	0
2025-04-25	650	0	PUT	0	0	47.61	TRUE	0	0
2025-04-25	655	0	PUT	0	0	54.28	TRUE	0	0
2025-04-25	660	0	PUT	0	0	56.5	TRUE	0	0
2025-04-25	665	0	PUT	0	0	58.68	TRUE	0	0
2025-04-25	670	0	PUT	0	0	58.68	TRUE	0	0
2025-04-25	675	0	PUT	0	0	60.54	TRUE	0	0
2025-04-25	680	0	PUT	0	0	62.98	TRUE	0	0
2025-04-25	685	0	PUT	0	0	64.98	TRUE	0	0
2025-04-25	690	0	PUT	0	0	67.58	TRUE	0	0
2025-04-25	695	0	PUT	0	0	68.88	TRUE	0	0
2025-04-25	700	0	PUT	0	0	70.8	TRUE	0	0
2025-04-25	705	0	PUT	0	0	72.68	TRUE	0	0
2025-04-25	710	0	PUT	0	0	67.09	TRUE	0	0
2025-05-02	310	0	CALL	0	0	117.51	TRUE	0	0
2025-05-02	315	0	CALL	0	0	105.78	TRUE	0	0
2025-05-02	320	0	CALL	0	0	95.89	TRUE	0	0
2025-05-02	325	0	CALL	0	0	88.56	TRUE	0	0
2025-05-02	330	0	CALL	0	0	89.98	TRUE	0	0
2025-05-02	335	0	CALL	0	0	101.21	TRUE	0	0
2025-05-02	340	0	CALL	0	0	101.68	TRUE	0	0
2025-05-02	345	0	CALL	0	0	95.7	TRUE	0	0
2025-05-02	350	0	CALL	0	0	93.01	TRUE	0	0
2025-05-02	355	0	CALL	0	0	90.92	TRUE	0	0
2025-05-02	360	0	CALL	0	0	72.78	TRUE	0	0
2025-05-02	365	0	CALL	0	0	90.13	TRUE	0	0
2025-05-02	370	0	CALL	0	0	82.62	TRUE	0	0
2025-05-02	375	0	CALL	0	0	80.11	TRUE	0	0
2025-05-02	380	0	CALL	0	0	77.63	TRUE	0	0
2025-05-02	385	0	CALL	0	0	75.19	TRUE	0	0
2025-05-02	390	0	CALL	0	0	72.78	TRUE	0	0
2025-05-02	395	0	CALL	0	0	70.4	TRUE	0	0
2025-05-02	400	0	CALL	0	0	76.46	TRUE	0	0
2025-05-02	405	0	CALL	0	0	75.03	TRUE	0	0
2025-05-02	410	0	CALL	0	0	72.65	TRUE	0	0
2025-05-02	415	0	CALL	0	0	72.33	TRUE	0	0
2025-05-02	420	0	CALL	0	0	67.65	TRUE	0	0
2025-05-02	425	0	CALL	0	0	74.71	TRUE	0	0
2025-05-02	430	0	CALL	0	0	70.02	TRUE	0	0
2025-05-02	435	0	CALL	0	0	70.02	TRUE	0	0
2025-05-02	440	0	CALL	0	0	63.13	TRUE	0	0
2025-05-02	445	0	CALL	0	0	70.94	TRUE	0	0
2025-05-02	450	0	CALL	0	0	64.07	TRUE	0	0
2025-05-02	455	0	CALL	0	0	64.82	TRUE	0	0
2025-05-02	460	0	CALL	0	0	65.68	TRUE	0	0
2025-05-02	465	60.08	CALL	0	7	64.56	TRUE	0	0
2025-05-02	470	67	CALL	0	1	62.29	TRUE	0	0
2025-05-02	475	86.34	CALL	0	2	60.37	TRUE	0	0
2025-05-02	480	65.55	CALL	0	3	58.2	TRUE	0	0
2025-05-02	485	41.1	CALL	0	1	56.13	TRUE	0	0
2025-05-02	490	61.25	CALL	0	2	55.43	TRUE	0	0
2025-05-02	495	33.9	CALL	0	1	53.56	TRUE	0	0
2025-05-02	500	35.54	CALL	0	2	51.82	TRUE	0	0
2025-05-02	505	85.52	CALL	4	11	49.68	TRUE	85.52	0
2025-05-02	510	38.6	CALL	0	68	46.86	TRUE	0	0
2025-05-02	515	54.07	CALL	0	5	47.47	TRUE	0	0
2025-05-02	520	57.89	CALL	4	22	46.44	TRUE	10.59	0.22
2025-05-02	525	46.35	CALL	0	15	44.86	TRUE	0	0
2025-05-02	530	49.41	CALL	2	21	44.61	TRUE	9.33	0.23
2025-05-02	535	41	CALL	1	2	41.18	TRUE	4.11	0.11
2025-05-02	540	48.03	CALL	25	13	41.46	TRUE	15.63	0.48
2025-05-02	545	41.58	CALL	3	22	35.19	TRUE	10.72	0.35
2025-05-02	550	45.03	CALL	4	31	40.54	TRUE	18.96	0.73
2025-05-02	555	24.86	CALL	0	8	39.43	TRUE	0	0
2025-05-02	560	25.6	CALL	2	19	38.94	TRUE	4.5	0.21
2025-05-02	565	34.3	CALL	12	11	36.71	TRUE	13	0.61
2025-05-02	570	26.3	CALL	2	14	36.94	TRUE	9.42	0.56
2025-05-02	575	24.95	CALL	14	6	34.52	TRUE	5.47	0.28
2025-05-02	580	16.17	CALL	19	99	35.11	FALSE	3.62	0.29
2025-05-02	585	11.2	CALL	0	45	32.76	FALSE	0	0
2025-05-02	590	6.15	CALL	0	5	33.08	FALSE	0	0
2025-05-02	595	12.87	CALL	27	61	33.46	FALSE	3.27	0.34
2025-05-02	600	16.37	CALL	9	18	29.18	FALSE	9.32	1.32
2025-05-02	605	7.63	CALL	1	3	29.54	FALSE	2.46	0.48
2025-05-02	610	5.95	CALL	4	17	28.61	FALSE	1.2	0.25
2025-05-02	615	6.96	CALL	3	5	33.24	FALSE	1.79	0.35
2025-05-02	620	6.05	CALL	15	5	33.58	FALSE	1.75	0.41
2025-05-02	625	0	CALL	0	0	32.99	FALSE	0	0
2025-05-02	630	5.75	CALL	0	2	29.59	FALSE	0	0
2025-05-02	635	0.6	CALL	0	1	35.21	FALSE	0	0
2025-05-02	640	0.52	CALL	0	8	30.48	FALSE	0	0
2025-05-02	645	1.99	CALL	21	14	31.63	FALSE	0.89	0.81
2025-05-02	650	0	CALL	0	0	31.66	FALSE	0	0
2025-05-02	655	0	CALL	0	0	31.71	FALSE	0	0
2025-05-02	660	1.5	CALL	10	0	34.19	FALSE	1.5	0
2025-05-02	665	0	CALL	0	0	36.9	FALSE	0	0
2025-05-02	670	0	CALL	0	0	41.46	FALSE	0	0
2025-05-02	675	0.69	CALL	0	6	43.02	FALSE	0	0
2025-05-02	680	0	CALL	0	0	44.46	FALSE	0	0
2025-05-02	685	0	CALL	0	0	45.72	FALSE	0	0
2025-05-02	690	0	CALL	0	0	47.06	FALSE	0	0
2025-05-02	695	0	CALL	0	0	48.39	FALSE	0	0
2025-05-02	700	0.29	CALL	0	1	45.06	FALSE	0	0
2025-05-02	705	0.24	CALL	0	2	46.26	FALSE	0	0
2025-05-02	710	0.25	CALL	0	6	47.4	FALSE	0	0
2025-05-02	310	0.5	PUT	0	4	129.76	FALSE	0	0
2025-05-02	315	0	PUT	0	0	127.03	FALSE	0	0
2025-05-02	320	0	PUT	0	0	124.19	FALSE	0	0
2025-05-02	325	0	PUT	0	0	121.47	FALSE	0	0
2025-05-02	330	0	PUT	0	0	118.84	FALSE	0	0
2025-05-02	335	0	PUT	0	0	116.18	FALSE	0	0
2025-05-02	340	0	PUT	0	0	113.94	FALSE	0	0
2025-05-02	345	0	PUT	0	0	111.21	FALSE	0	0
2025-05-02	350	0	PUT	0	0	108.82	FALSE	0	0
2025-05-02	355	0	PUT	0	0	106.15	FALSE	0	0
2025-05-02	360	0	PUT	0	0	103.81	FALSE	0	0
2025-05-02	365	0	PUT	0	0	101.49	FALSE	0	0
2025-05-02	370	0	PUT	0	0	100.26	FALSE	0	0
2025-05-02	375	0	PUT	0	0	97.68	FALSE	0	0
2025-05-02	380	0.39	PUT	0	250	94.35	FALSE	0	0
2025-05-02	385	0.93	PUT	0	250	92.1	FALSE	0	0
2025-05-02	390	0.78	PUT	0	250	89.86	FALSE	0	0
2025-05-02	395	0	PUT	0	0	87.4	FALSE	0	0
2025-05-02	400	0.73	PUT	0	13	90.99	FALSE	0	0
2025-05-02	405	1.31	PUT	0	13	83	FALSE	0	0
2025-05-02	410	1.43	PUT	0	4	85.92	FALSE	0	0
2025-05-02	415	1.33	PUT	0	1	83.39	FALSE	0	0
2025-05-02	420	3.5	PUT	0	5	80.95	FALSE	0	0
2025-05-02	425	1.65	PUT	0	3	80.2	FALSE	0	0
2025-05-02	430	2.85	PUT	1	4	78.96	FALSE	0.35	0.14
2025-05-02	435	2.24	PUT	0	0	73.65	FALSE	0	0
2025-05-02	440	5	PUT	0	3	73.87	FALSE	0	0
2025-05-02	445	8	PUT	0	151	72.47	FALSE	0	0
2025-05-02	450	1.98	PUT	6	40	63.74	FALSE	-1.37	-0.41
2025-05-02	455	6.98	PUT	0	114	64.22	FALSE	0	0
2025-05-02	460	2.91	PUT	2	2	64.66	FALSE	2.91	0
2025-05-02	465	2	PUT	7	11	57.09	FALSE	-1.7	-0.46
2025-05-02	470	1.7	PUT	4	34	52.94	FALSE	-3.3	-0.66
2025-05-02	475	4.57	PUT	2	6	52.97	FALSE	1.18	0.35
2025-05-02	480	3.56	PUT	2	23	48.61	FALSE	-0.09	-0.02
2025-05-02	485	4.29	PUT	0	9	45.96	FALSE	0	0
2025-05-02	490	2.77	PUT	1	20	49.83	FALSE	-1.99	-0.42
2025-05-02	495	3	PUT	4	13	48.52	FALSE	-2.5	-0.45
2025-05-02	500	2.9	PUT	42	225	45.76	FALSE	-5.1	-0.64
2025-05-02	505	26.6	PUT	0	6	45.06	FALSE	0	0
2025-05-02	510	4.18	PUT	3	8	45.79	FALSE	-4.52	-0.52
2025-05-02	515	7.6	PUT	2	9	44.19	FALSE	-1.8	-0.19
2025-05-02	520	6.94	PUT	18	22	39.92	FALSE	-3.74	-0.35
2025-05-02	525	5.56	PUT	4	4	42.32	FALSE	-6.49	-0.54
2025-05-02	530	43.26	PUT	0	3	38.19	FALSE	0	0
2025-05-02	535	14.26	PUT	2	1	38.86	FALSE	14.26	0
2025-05-02	540	8.6	PUT	12	36	41.44	FALSE	-3.55	-0.29
2025-05-02	545	8.47	PUT	3	3	38.14	FALSE	-8.13	-0.49
2025-05-02	550	18.5	PUT	6	22	36	FALSE	-2	-0.1
2025-05-02	555	10.47	PUT	162	14	35.99	FALSE	-17.03	-0.62
2025-05-02	560	48.4	PUT	0	43	33.48	FALSE	0	0
2025-05-02	565	23.4	PUT	33	0	31.9	FALSE	23.4	0
2025-05-02	570	15.25	PUT	2	12	34.14	FALSE	-13.9	-0.48
2025-05-02	575	19.2	PUT	3	34	37.01	FALSE	-13.8	-0.42
2025-05-02	580	18	PUT	2	0	30.58	TRUE	18	0
2025-05-02	585	23	PUT	5	0	29.51	TRUE	23	0
2025-05-02	590	39.72	PUT	0	5	30.58	TRUE	0	0
2025-05-02	595	0	PUT	0	0	30.03	TRUE	0	0
2025-05-02	600	51.4	PUT	0	20	28.81	TRUE	0	0
2025-05-02	605	0	PUT	0	0	28.61	TRUE	0	0
2025-05-02	610	0	PUT	0	0	27.45	TRUE	0	0
2025-05-02	615	0	PUT	0	0	28.15	TRUE	0	0
2025-05-02	620	0	PUT	0	0	27.46	TRUE	0	0
2025-05-02	625	0	PUT	0	0	26.9	TRUE	0	0
2025-05-02	630	0	PUT	0	0	27.47	TRUE	0	0
2025-05-02	635	0	PUT	0	0	27.96	TRUE	0	0
2025-05-02	640	0	PUT	0	0	37.1	TRUE	0	0
2025-05-02	645	0	PUT	0	0	37.91	TRUE	0	0
2025-05-02	650	0	PUT	0	0	38.91	TRUE	0	0
2025-05-02	655	0	PUT	0	0	40.17	TRUE	0	0
2025-05-02	660	0	PUT	0	0	41.36	TRUE	0	0
2025-05-02	665	0	PUT	0	0	42.87	TRUE	0	0
2025-05-02	670	0	PUT	0	0	51.45	TRUE	0	0
2025-05-02	675	0	PUT	0	0	53.22	TRUE	0	0
2025-05-02	680	0	PUT	0	0	52.98	TRUE	0	0
2025-05-02	685	0	PUT	0	0	53.24	TRUE	0	0
2025-05-02	690	0	PUT	0	0	50.94	TRUE	0	0
2025-05-02	695	0	PUT	0	0	56.86	TRUE	0	0
2025-05-02	700	0	PUT	0	0	60.1	TRUE	0	0
2025-05-02	705	0	PUT	0	0	61.87	TRUE	0	0
2025-05-02	710	0	PUT	0	0	56.99	TRUE	0	0
2025-05-09	310	0	CALL	0	0	86.88	TRUE	0	0
2025-05-09	315	0	CALL	0	0	101.13	TRUE	0	0
2025-05-09	320	0	CALL	0	0	93.71	TRUE	0	0
2025-05-09	325	0	CALL	0	0	97.61	TRUE	0	0
2025-05-09	330	0	CALL	0	0	88.48	TRUE	0	0
2025-05-09	335	0	CALL	0	0	85.92	TRUE	0	0
2025-05-09	340	0	CALL	0	0	83.4	TRUE	0	0
2025-05-09	345	0	CALL	0	0	80.92	TRUE	0	0
2025-05-09	350	0	CALL	0	0	88.07	TRUE	0	0
2025-05-09	355	0	CALL	0	0	86.33	TRUE	0	0
2025-05-09	360	0	CALL	0	0	83.21	TRUE	0	0
2025-05-09	365	0	CALL	0	0	89.52	TRUE	0	0
2025-05-09	370	0	CALL	0	0	94.11	TRUE	0	0
2025-05-09	375	0	CALL	0	0	87.16	TRUE	0	0
2025-05-09	380	0	CALL	0	0	82.97	TRUE	0	0
2025-05-09	385	0	CALL	0	0	80.84	TRUE	0	0
2025-05-09	390	0	CALL	0	0	70.74	TRUE	0	0
2025-05-09	395	0	CALL	0	0	70.03	TRUE	0	0
2025-05-09	400	0	CALL	0	0	70.48	TRUE	0	0
2025-05-09	405	0	CALL	0	0	68.29	TRUE	0	0
2025-05-09	410	0	CALL	0	0	69.44	TRUE	0	0
2025-05-09	415	0	CALL	0	0	63.97	TRUE	0	0
2025-05-09	420	0	CALL	0	0	64.05	TRUE	0	0
2025-05-09	425	0	CALL	0	0	61.92	TRUE	0	0
2025-05-09	430	0	CALL	0	0	65.14	TRUE	0	0
2025-05-09	435	0	CALL	0	0	64.47	TRUE	0	0
2025-05-09	440	0	CALL	0	0	62.84	TRUE	0	0
2025-05-09	445	137.9	CALL	0	2	64.03	TRUE	0	0
2025-05-09	450	0	CALL	0	0	58.21	TRUE	0	0
2025-05-09	455	77.42	CALL	0	1	55.25	TRUE	0	0
2025-05-09	460	72.92	CALL	0	1	57.36	TRUE	0	0
2025-05-09	465	0	CALL	0	0	59.36	TRUE	0	0
2025-05-09	470	0	CALL	0	0	56.6	TRUE	0	0
2025-05-09	475	0	CALL	0	0	55.2	TRUE	0	0
2025-05-09	480	0	CALL	0	0	52.77	TRUE	0	0
2025-05-09	485	0	CALL	0	0	51.49	TRUE	0	0
2025-05-09	490	72.31	CALL	0	3	49.65	TRUE	0	0
2025-05-09	495	0	CALL	0	0	48.97	TRUE	0	0
2025-05-09	500	0	CALL	0	0	47.35	TRUE	0	0
2025-05-09	505	86.52	CALL	2	1	45.54	TRUE	86.52	0
2025-05-09	510	33.14	CALL	0	1	45.84	TRUE	0	0
2025-05-09	515	59.35	CALL	2	0	44.57	TRUE	59.35	0
2025-05-09	520	36.8	CALL	0	8	43.09	TRUE	0	0
2025-05-09	525	38.55	CALL	0	5	40.21	TRUE	0	0
2025-05-09	530	48.77	CALL	1	1	41.59	TRUE	48.77	0
2025-05-09	535	44.88	CALL	1	3	39.45	TRUE	44.88	0
2025-05-09	540	41.55	CALL	0	9	38.9	TRUE	0	0
2025-05-09	545	27.87	CALL	0	16	36.16	TRUE	0	0
2025-05-09	550	46.62	CALL	2	13	36.95	TRUE	14.86	0.47
2025-05-09	555	43.67	CALL	2	25	37.54	TRUE	15.86	0.57
2025-05-09	560	36.23	CALL	1	15	38.65	TRUE	13.06	0.56
2025-05-09	565	27.58	CALL	1	3	34.64	TRUE	5.72	0.26
2025-05-09	570	23.12	CALL	1	6	34.75	TRUE	23.12	0
2025-05-09	575	19.5	CALL	12	5	34.06	TRUE	2.99	0.18
2025-05-09	580	19.37	CALL	203	16	29.4	FALSE	4.37	0.29
2025-05-09	585	16.97	CALL	4	13	29.25	FALSE	4.32	0.34
2025-05-09	590	17.5	CALL	0	6	31.67	FALSE	0	0
2025-05-09	595	10.35	CALL	0	12	31.38	FALSE	0	0
2025-05-09	600	9.4	CALL	17	24	30.11	FALSE	2.4	0.34
2025-05-09	605	8.85	CALL	0	20	27.42	FALSE	0	0
2025-05-09	610	6.55	CALL	0	10	31.39	FALSE	0	0
2025-05-09	615	0	CALL	0	0	28.8	FALSE	0	0
2025-05-09	620	6.1	CALL	1	1	29.36	FALSE	6.1	0
2025-05-09	625	5.9	CALL	6	2	30.93	FALSE	5.9	0
2025-05-09	630	6.24	CALL	1	1	33.56	FALSE	1.84	0.42
2025-05-09	635	4.1	CALL	1	0	30.52	FALSE	4.1	0
2025-05-09	640	2.26	CALL	0	2	27.98	FALSE	0	0
2025-05-09	645	1.73	CALL	0	2	27.78	FALSE	0	0
2025-05-09	650	3.24	CALL	3	2	28.86	FALSE	1.71	1.12
2025-05-09	655	0	CALL	0	0	31.47	FALSE	0	0
2025-05-09	660	2.31	CALL	0	2	33.38	FALSE	0	0
2025-05-09	665	2.28	CALL	0	2	34.81	FALSE	0	0
2025-05-09	670	0	CALL	0	0	36.2	FALSE	0	0
2025-05-09	675	0	CALL	0	0	37.75	FALSE	0	0
2025-05-09	680	0	CALL	0	0	35.59	FALSE	0	0
2025-05-09	685	0	CALL	0	0	36.59	FALSE	0	0
2025-05-09	690	0	CALL	0	0	37.57	FALSE	0	0
2025-05-09	695	0.72	CALL	0	2	38.51	FALSE	0	0
2025-05-09	700	0	CALL	0	0	39.53	FALSE	0	0
2025-05-09	705	0	CALL	0	0	40.55	FALSE	0	0
2025-05-09	710	0.54	CALL	0	1	41.56	FALSE	0	0
2025-05-09	310	0	PUT	0	0	113.31	FALSE	0	0
2025-05-09	315	2.26	PUT	0	0	110.8	FALSE	0	0
2025-05-09	320	0	PUT	0	0	108.52	FALSE	0	0
2025-05-09	325	0	PUT	0	0	106.07	FALSE	0	0
2025-05-09	330	0	PUT	0	0	103.66	FALSE	0	0
2025-05-09	335	0	PUT	0	0	101.46	FALSE	0	0
2025-05-09	340	0	PUT	0	0	99.11	FALSE	0	0
2025-05-09	345	1.12	PUT	0	2	96.96	FALSE	0	0
2025-05-09	350	0	PUT	0	0	94.72	FALSE	0	0
2025-05-09	355	0	PUT	0	0	92.77	FALSE	0	0
2025-05-09	360	2.05	PUT	0	1	90.73	FALSE	0	0
2025-05-09	365	0	PUT	0	0	95.61	FALSE	0	0
2025-05-09	370	2.85	PUT	1	36	96.93	FALSE	2.85	0
2025-05-09	375	0	PUT	0	0	91.04	FALSE	0	0
2025-05-09	380	1.33	PUT	80	280	79.58	FALSE	1.33	0
2025-05-09	385	1	PUT	0	254	86.6	FALSE	0	0
2025-05-09	390	0.86	PUT	0	251	78.39	FALSE	0	0
2025-05-09	395	1.01	PUT	0	1	82.02	FALSE	0	0
2025-05-09	400	0.75	PUT	0	3	79.74	FALSE	0	0
2025-05-09	405	1.03	PUT	0	4	77.54	FALSE	0	0
2025-05-09	410	1.13	PUT	0	1	75.33	FALSE	0	0
2025-05-09	415	0	PUT	0	0	73.11	FALSE	0	0
2025-05-09	420	0	PUT	0	0	70.98	FALSE	0	0
2025-05-09	425	0	PUT	0	0	68.83	FALSE	0	0
2025-05-09	430	0	PUT	0	0	66.7	FALSE	0	0
2025-05-09	435	5.85	PUT	0	0	64.56	FALSE	0	0
2025-05-09	440	1.58	PUT	2	2	57.25	FALSE	1.58	0
2025-05-09	445	2.37	PUT	0	144	62.03	FALSE	0	0
2025-05-09	450	2.08	PUT	0	31	61.9	FALSE	0	0
2025-05-09	455	4.25	PUT	0	112	56.57	FALSE	0	0
2025-05-09	460	8.8	PUT	0	9	51.57	FALSE	0	0
2025-05-09	465	2.76	PUT	1	6	53.93	FALSE	0	0
2025-05-09	470	0	PUT	0	0	47.88	FALSE	0	0
2025-05-09	475	1.44	PUT	6	4	43.01	FALSE	-3.36	-0.7
2025-05-09	480	12.7	PUT	0	2	46.58	FALSE	0	0
2025-05-09	485	2.73	PUT	1	1	45.6	FALSE	-3.7	-0.58
2025-05-09	490	11.7	PUT	0	2	42.72	FALSE	0	0
2025-05-09	495	3.69	PUT	3	5	39.55	FALSE	3.69	0
2025-05-09	500	18.3	PUT	0	1	41.32	FALSE	0	0
2025-05-09	505	18.6	PUT	0	9	40.51	FALSE	0	0
2025-05-09	510	25.65	PUT	0	1	39.82	FALSE	0	0
2025-05-09	515	8.9	PUT	1	10	41.6	FALSE	8.9	0
2025-05-09	520	5.48	PUT	2	17	39.31	FALSE	5.48	0
2025-05-09	525	14	PUT	0	5	37.96	FALSE	0	0
2025-05-09	530	7.33	PUT	3	4	38.88	FALSE	-10.67	-0.59
2025-05-09	535	7.6	PUT	12	2	36.96	FALSE	7.6	0
2025-05-09	540	9.7	PUT	1	12	38.58	FALSE	-3.3	-0.25
2025-05-09	545	15.4	PUT	1	16	34.33	FALSE	-1.59	-0.09
2025-05-09	550	0	PUT	0	0	34.89	FALSE	0	0
2025-05-09	555	22.03	PUT	2	52	33.07	FALSE	-4.97	-0.18
2025-05-09	560	25.5	PUT	100	3	33.55	FALSE	-1.42	-0.05
2025-05-09	565	28.5	PUT	0	2	33.2	FALSE	0	0
2025-05-09	570	20	PUT	4	1	31.38	FALSE	-10	-0.33
2025-05-09	575	57	PUT	0	1	30.67	FALSE	0	0
2025-05-09	580	0	PUT	0	0	29.12	TRUE	0	0
2025-05-09	585	0	PUT	0	0	29.62	TRUE	0	0
2025-05-09	590	0	PUT	0	0	28.89	TRUE	0	0
2025-05-09	595	0	PUT	0	0	29.04	TRUE	0	0
2025-05-09	600	0	PUT	0	0	29.67	TRUE	0	0
2025-05-09	605	0	PUT	0	0	28.63	TRUE	0	0
2025-05-09	610	0	PUT	0	0	27.74	TRUE	0	0
2025-05-09	615	0	PUT	0	0	27.53	TRUE	0	0
2025-05-09	620	0	PUT	0	0	27.16	TRUE	0	0
2025-05-09	625	0	PUT	0	0	26.66	TRUE	0	0
2025-05-09	630	0	PUT	0	0	26.52	TRUE	0	0
2025-05-09	635	0	PUT	0	0	27.29	TRUE	0	0
2025-05-09	640	0	PUT	0	0	24.45	TRUE	0	0
2025-05-09	645	0	PUT	0	0	34.85	TRUE	0	0
2025-05-09	650	0	PUT	0	0	35.55	TRUE	0	0
2025-05-09	655	0	PUT	0	0	36.43	TRUE	0	0
2025-05-09	660	0	PUT	0	0	37.22	TRUE	0	0
2025-05-09	665	0	PUT	0	0	44.08	TRUE	0	0
2025-05-09	670	0	PUT	0	0	45.54	TRUE	0	0
2025-05-09	675	0	PUT	0	0	47.24	TRUE	0	0
2025-05-09	680	0	PUT	0	0	46.02	TRUE	0	0
2025-05-09	685	0	PUT	0	0	47.18	TRUE	0	0
2025-05-09	690	0	PUT	0	0	0	TRUE	0	0
2025-05-09	695	0	PUT	0	0	51.47	TRUE	0	0
2025-05-09	700	0	PUT	0	0	52.26	TRUE	0	0
2025-05-09	705	0	PUT	0	0	53.66	TRUE	0	0
2025-05-09	710	0	PUT	0	0	56	TRUE	0	0
2025-05-16	270	0	CALL	0	0	105.8	TRUE	0	0
2025-05-16	280	0	CALL	0	0	97.92	TRUE	0	0
2025-05-16	290	0	CALL	0	0	107.01	TRUE	0	0
2025-05-16	300	0	CALL	0	0	98.8	TRUE	0	0
2025-05-16	310	184.76	CALL	0	6	99.29	TRUE	0	0
2025-05-16	320	0	CALL	0	0	91.78	TRUE	0	0
2025-05-16	330	0	CALL	0	0	83.32	TRUE	0	0
2025-05-16	340	0	CALL	0	0	92.19	TRUE	0	0
2025-05-16	350	0	CALL	0	0	93.61	TRUE	0	0
2025-05-16	360	148.1	CALL	0	2	89.89	TRUE	0	0
2025-05-16	370	144.65	CALL	0	10	79.78	TRUE	0	0
2025-05-16	380	0	CALL	0	0	76.15	TRUE	0	0
2025-05-16	390	78.95	CALL	0	1	72.38	TRUE	0	0
2025-05-16	400	119.8	CALL	0	214	71.96	TRUE	0	0
2025-05-16	410	106.6	CALL	0	4	68.14	TRUE	0	0
2025-05-16	420	107.65	CALL	0	7	68.04	TRUE	0	0
2025-05-16	430	113.12	CALL	0	28	64.5	TRUE	0	0
2025-05-16	440	99.56	CALL	0	28	60.54	TRUE	0	0
2025-05-16	450	135.3	CALL	50	52	65.35	TRUE	135.3	0
2025-05-16	460	113.07	CALL	30	159	53.56	TRUE	113.07	0
2025-05-16	470	98.22	CALL	1	185	48.38	TRUE	98.22	0
2025-05-16	480	83.81	CALL	0	124	44.72	TRUE	0	0
2025-05-16	490	94.02	CALL	4	69	44.28	TRUE	20.67	0.28
2025-05-16	500	89.11	CALL	8	937	41.16	TRUE	21.61	0.32
2025-05-16	510	80.63	CALL	4	719	38.24	TRUE	16.51	0.26
2025-05-16	520	66.59	CALL	9	1579	38.16	TRUE	16.78	0.34
2025-05-16	530	53.12	CALL	35	1490	35.99	TRUE	11.12	0.26
2025-05-16	540	56.4	CALL	52	484	35.41	TRUE	18.9	0.5
2025-05-16	550	42.05	CALL	47	945	33.72	TRUE	9.65	0.3
2025-05-16	560	31.59	CALL	29	786	27.66	TRUE	6.59	0.26
2025-05-16	570	24.35	CALL	227	293	32.6	TRUE	2.05	0.09
2025-05-16	580	18.68	CALL	225	516	32.18	FALSE	3.23	0.21
2025-05-16	590	14.55	CALL	445	154	31.74	FALSE	1.3	0.1
2025-05-16	600	13.3	CALL	157	243	29.15	FALSE	2.75	0.26
2025-05-16	610	8.21	CALL	99	122	26.01	FALSE	0.76	0.1
2025-05-16	620	6.15	CALL	62	672	26.4	FALSE	0.92	0.18
2025-05-16	630	4.83	CALL	29	45	27.33	FALSE	1.23	0.34
2025-05-16	640	5.83	CALL	66	27	32.63	FALSE	2.89	0.98
2025-05-16	650	2	CALL	33	37	26.09	FALSE	-0.54	-0.21
2025-05-16	660	1.69	CALL	7	8	27.52	FALSE	1.69	0
2025-05-16	670	0	CALL	0	0	34.73	FALSE	0	0
2025-05-16	680	0.72	CALL	0	6	34.95	FALSE	0	0
2025-05-16	690	0	CALL	0	0	33.97	FALSE	0	0
2025-05-16	700	0.7	CALL	1	13	31.08	FALSE	0.7	0
2025-05-16	720	0.35	CALL	0	1	39.47	FALSE	0	0
2025-05-16	740	0.37	CALL	0	2	43.03	FALSE	0	0
2025-05-16	760	0.15	CALL	0	6	46.43	FALSE	0	0
2025-05-16	780	0	CALL	0	0	49.87	FALSE	0	0
2025-05-16	800	0.06	CALL	46	2695	36.07	FALSE	0.01	0.2
2025-05-16	270	0.11	PUT	0	2	130.49	FALSE	0	0
2025-05-16	280	0	PUT	0	0	116.7	FALSE	0	0
2025-05-16	290	0.14	PUT	0	7	111.77	FALSE	0	0
2025-05-16	300	0.46	PUT	0	2	92.36	FALSE	0	0
2025-05-16	310	2.47	PUT	0	1	102.65	FALSE	0	0
2025-05-16	320	0.3	PUT	0	6	98.25	FALSE	0	0
2025-05-16	330	0.65	PUT	0	10	94.02	FALSE	0	0
2025-05-16	340	2.83	PUT	0	25	97.58	FALSE	0	0
2025-05-16	350	0.01	PUT	5	28	48.56	FALSE	0.01	0
2025-05-16	360	2.18	PUT	0	50	82.47	FALSE	0	0
2025-05-16	370	2.53	PUT	2	62	85.27	FALSE	1.61	1.75
2025-05-16	380	1.51	PUT	80	202	73.37	FALSE	-0.42	-0.22
2025-05-16	390	3.25	PUT	0	77	71.41	FALSE	0	0
2025-05-16	400	1.33	PUT	9	419	64.19	FALSE	-0.39	-0.23
2025-05-16	410	1.95	PUT	14	1839	65.08	FALSE	-0.4	-0.17
2025-05-16	420	2.31	PUT	23	144	63.46	FALSE	-0.18	-0.07
2025-05-16	430	1.75	PUT	36	610	56.31	FALSE	-1.25	-0.42
2025-05-16	440	1.26	PUT	19	326	49.44	FALSE	-2.34	-0.65
2025-05-16	450	1.64	PUT	61	787	48.5	FALSE	-2.96	-0.64
2025-05-16	460	1.76	PUT	56	903	45.69	FALSE	-3.19	-0.64
2025-05-16	470	2.3	PUT	44	447	44.82	FALSE	-3.78	-0.62
2025-05-16	480	2.65	PUT	50	932	42.68	FALSE	-4.82	-0.65
2025-05-16	490	3.45	PUT	106	664	41.84	FALSE	-5.75	-0.63
2025-05-16	500	4.3	PUT	75	628	40.58	FALSE	-6.77	-0.61
2025-05-16	510	5.25	PUT	73	1020	39.08	FALSE	-7.73	-0.6
2025-05-16	520	6.05	PUT	37	453	36.8	FALSE	-8.85	-0.59
2025-05-16	530	8.2	PUT	50	405	36.83	FALSE	-9.74	-0.54
2025-05-16	540	9.85	PUT	93	350	35.14	FALSE	-9.42	-0.49
2025-05-16	550	12.1	PUT	100	140	33.84	FALSE	-13.6	-0.53
2025-05-16	560	15.8	PUT	126	208	31.48	FALSE	-14.35	-0.48
2025-05-16	570	20.67	PUT	162	36	29.9	FALSE	-14.03	-0.4
2025-05-16	580	26	PUT	18	6	30.21	TRUE	-10.45	-0.29
2025-05-16	590	31	PUT	8	7	28.28	TRUE	-8.5	-0.22
2025-05-16	600	31.19	PUT	15	22	26.19	TRUE	-21.41	-0.41
2025-05-16	610	62.65	PUT	0	1	26.32	TRUE	0	0
2025-05-16	620	44.46	PUT	15	1	23.03	TRUE	-14.79	-0.25
2025-05-16	630	0	PUT	0	0	24.69	TRUE	0	0
2025-05-16	640	173.24	PUT	0	0	23.86	TRUE	0	0
2025-05-16	650	0	PUT	0	0	32.65	TRUE	0	0
2025-05-16	660	0	PUT	0	0	34.2	TRUE	0	0
2025-05-16	670	179.05	PUT	0	0	36.35	TRUE	0	0
2025-05-16	680	189.09	PUT	0	0	40.93	TRUE	0	0
2025-05-16	690	0	PUT	0	0	45.38	TRUE	0	0
2025-05-16	700	0	PUT	0	0	47.28	TRUE	0	0
2025-05-16	720	0	PUT	0	0	51.93	TRUE	0	0
2025-05-16	740	0	PUT	0	0	57.73	TRUE	0	0
2025-05-16	760	0	PUT	0	0	61.94	TRUE	0	0
2025-05-16	780	0	PUT	0	0	64.88	TRUE	0	0
2025-05-16	800	0	PUT	0	0	68.8	TRUE	0	0
2025-05-23	310	0	CALL	0	0	88.88	TRUE	0	0
2025-05-23	315	0	CALL	0	0	86.5	TRUE	0	0
2025-05-23	320	0	CALL	0	0	83.1	TRUE	0	0
2025-05-23	325	0	CALL	0	0	86.39	TRUE	0	0
2025-05-23	330	0	CALL	0	0	86.66	TRUE	0	0
2025-05-23	335	239.43	CALL	4	0	84.38	TRUE	239.43	0
2025-05-23	340	0	CALL	0	0	82.13	TRUE	0	0
2025-05-23	345	0	CALL	0	0	77.41	TRUE	0	0
2025-05-23	350	0	CALL	0	0	75.25	TRUE	0	0
2025-05-23	355	0	CALL	0	0	77.17	TRUE	0	0
2025-05-23	360	0	CALL	0	0	76.29	TRUE	0	0
2025-05-23	365	0	CALL	0	0	73.97	TRUE	0	0
2025-05-23	370	0	CALL	0	0	71.48	TRUE	0	0
2025-05-23	375	0	CALL	0	0	72.45	TRUE	0	0
2025-05-23	380	0	CALL	0	0	69.32	TRUE	0	0
2025-05-23	385	0	CALL	0	0	70.66	TRUE	0	0
2025-05-23	390	0	CALL	0	0	64.39	TRUE	0	0
2025-05-23	395	0	CALL	0	0	65.04	TRUE	0	0
2025-05-23	400	0	CALL	0	0	63.07	TRUE	0	0
2025-05-23	405	0	CALL	0	0	61.13	TRUE	0	0
2025-05-23	410	0	CALL	0	0	59.21	TRUE	0	0
2025-05-23	415	0	CALL	0	0	60.19	TRUE	0	0
2025-05-23	420	0	CALL	0	0	60.79	TRUE	0	0
2025-05-23	425	0	CALL	0	0	58.85	TRUE	0	0
2025-05-23	430	0	CALL	0	0	54.5	TRUE	0	0
2025-05-23	435	0	CALL	0	0	55.03	TRUE	0	0
2025-05-23	440	0	CALL	0	0	53.14	TRUE	0	0
2025-05-23	445	0	CALL	0	0	51.28	TRUE	0	0
2025-05-23	450	0	CALL	0	0	54.37	TRUE	0	0
2025-05-23	455	0	CALL	0	0	54.29	TRUE	0	0
2025-05-23	460	0	CALL	0	0	52.58	TRUE	0	0
2025-05-23	465	0	CALL	0	0	51.7	TRUE	0	0
2025-05-23	470	70	CALL	0	1	50.18	TRUE	0	0
2025-05-23	475	0	CALL	0	0	49.83	TRUE	0	0
2025-05-23	480	55.6	CALL	0	1	48.05	TRUE	0	0
2025-05-23	485	71.55	CALL	0	1	44.89	TRUE	0	0
2025-05-23	490	53.1	CALL	0	0	44.29	TRUE	0	0
2025-05-23	495	0	CALL	0	0	42.39	TRUE	0	0
2025-05-23	500	0	CALL	0	0	41.43	TRUE	0	0
2025-05-23	505	0	CALL	0	0	40.67	TRUE	0	0
2025-05-23	510	39.43	CALL	0	2	39.76	TRUE	0	0
2025-05-23	515	56.65	CALL	0	5	39.07	TRUE	0	0
2025-05-23	520	34.68	CALL	0	1	39.83	TRUE	0	0
2025-05-23	525	59.46	CALL	1	2	38.24	TRUE	10.64	0.22
2025-05-23	530	55.63	CALL	1	1	37.86	TRUE	55.63	0
2025-05-23	535	0	CALL	0	0	36.82	TRUE	0	0
2025-05-23	540	40.24	CALL	0	3	36.06	TRUE	0	0
2025-05-23	545	27.71	CALL	0	6	35.7	TRUE	0	0
2025-05-23	550	42.42	CALL	2	20	31.18	TRUE	4.83	0.13
2025-05-23	555	43.61	CALL	18	19	37.31	TRUE	12.96	0.42
2025-05-23	560	33	CALL	2	17	33.47	TRUE	4.5	0.16
2025-05-23	565	42.75	CALL	7	5	32.83	TRUE	17	0.66
2025-05-23	570	38.85	CALL	7	12	30.64	TRUE	16.97	0.78
2025-05-23	575	32.35	CALL	4	1	30.03	TRUE	9.7	0.43
2025-05-23	580	27.35	CALL	14	0	33.89	FALSE	27.35	0
2025-05-23	585	0	CALL	0	0	30.25	FALSE	0	0
2025-05-23	590	22.66	CALL	1	0	29.64	FALSE	22.66	0
2025-05-23	595	7.7	CALL	0	2	28.42	FALSE	0	0
2025-05-23	600	15.7	CALL	0	1	29	FALSE	0	0
2025-05-23	605	9.9	CALL	0	2	29.61	FALSE	0	0
2025-05-23	610	8.28	CALL	0	3	28.23	FALSE	0	0
2025-05-23	615	0	CALL	0	0	27.53	FALSE	0	0
2025-05-23	620	10.12	CALL	5	2	30.25	FALSE	4.22	0.72
2025-05-23	625	0	CALL	0	0	25.41	FALSE	0	0
2025-05-23	630	8.84	CALL	24	0	31.79	FALSE	8.84	0
2025-05-23	635	7.68	CALL	3	0	27.39	FALSE	7.68	0
2025-05-23	640	3.46	CALL	0	3	27.98	FALSE	0	0
2025-05-23	645	0	CALL	0	0	29.43	FALSE	0	0
2025-05-23	650	3.1	CALL	15	0	26.81	FALSE	3.1	0
2025-05-23	655	0	CALL	0	0	26.2	FALSE	0	0
2025-05-23	660	0	CALL	0	0	30.52	FALSE	0	0
2025-05-23	665	0	CALL	0	0	31.26	FALSE	0	0
2025-05-23	670	0	CALL	0	0	29.63	FALSE	0	0
2025-05-23	675	1.5	CALL	2	0	27.69	FALSE	1.5	0
2025-05-23	680	0	CALL	0	0	32.61	FALSE	0	0
2025-05-23	685	0	CALL	0	0	33.06	FALSE	0	0
2025-05-23	690	0	CALL	0	0	34.13	FALSE	0	0
2025-05-23	695	0	CALL	0	0	32.9	FALSE	0	0
2025-05-23	700	0	CALL	0	0	33.17	FALSE	0	0
2025-05-23	705	0	CALL	0	0	33.93	FALSE	0	0
2025-05-23	710	0	CALL	0	0	34.89	FALSE	0	0
2025-05-23	310	0.65	PUT	0	1	101.62	FALSE	0	0
2025-05-23	315	0	PUT	0	0	99.35	FALSE	0	0
2025-05-23	320	0.86	PUT	0	1	89.38	FALSE	0	0
2025-05-23	325	0.98	PUT	0	1	95.09	FALSE	0	0
2025-05-23	330	0	PUT	0	0	92.91	FALSE	0	0
2025-05-23	335	0	PUT	0	0	83.78	FALSE	0	0
2025-05-23	340	0	PUT	0	0	81.99	FALSE	0	0
2025-05-23	345	0	PUT	0	0	86.91	FALSE	0	0
2025-05-23	350	0	PUT	0	0	84.84	FALSE	0	0
2025-05-23	355	0	PUT	0	0	82.97	FALSE	0	0
2025-05-23	360	0	PUT	0	0	74.85	FALSE	0	0
2025-05-23	365	0	PUT	0	0	79.27	FALSE	0	0
2025-05-23	370	0	PUT	0	0	71.53	FALSE	0	0
2025-05-23	375	0	PUT	0	0	75.68	FALSE	0	0
2025-05-23	380	0	PUT	0	0	74.49	FALSE	0	0
2025-05-23	385	0	PUT	0	0	71.66	FALSE	0	0
2025-05-23	390	0	PUT	0	0	69.29	FALSE	0	0
2025-05-23	395	0	PUT	0	0	67.89	FALSE	0	0
2025-05-23	400	0	PUT	0	0	66.03	FALSE	0	0
2025-05-23	405	0	PUT	0	0	64.19	FALSE	0	0
2025-05-23	410	0	PUT	0	0	62.77	FALSE	0	0
2025-05-23	415	0	PUT	0	0	60.56	FALSE	0	0
2025-05-23	420	0	PUT	0	0	58.77	FALSE	0	0
2025-05-23	425	0	PUT	0	0	57.87	FALSE	0	0
2025-05-23	430	2	PUT	0	1	58.06	FALSE	0	0
2025-05-23	435	0	PUT	0	0	55.24	FALSE	0	0
2025-05-23	440	8.06	PUT	0	0	54.22	FALSE	0	0
2025-05-23	445	0	PUT	0	0	52.24	FALSE	0	0
2025-05-23	450	5.32	PUT	0	3	51.28	FALSE	0	0
2025-05-23	455	0	PUT	0	0	49.63	FALSE	0	0
2025-05-23	460	2.67	PUT	1	1	46.06	FALSE	-3.2	-0.55
2025-05-23	465	11.83	PUT	0	0	42.67	FALSE	0	0
2025-05-23	470	3.09	PUT	0	1	46.22	FALSE	0	0
2025-05-23	475	4.85	PUT	1	1	47.99	FALSE	4.85	0
2025-05-23	480	4.25	PUT	0	1	41.45	FALSE	0	0
2025-05-23	485	0	PUT	0	0	41.67	FALSE	0	0
2025-05-23	490	0	PUT	0	0	40.02	FALSE	0	0
2025-05-23	495	0	PUT	0	0	39.01	FALSE	0	0
2025-05-23	500	8.36	PUT	0	4	39.15	FALSE	0	0
2025-05-23	505	11.6	PUT	0	3	37.12	FALSE	0	0
2025-05-23	510	9.7	PUT	0	2	36.02	FALSE	0	0
2025-05-23	515	11.1	PUT	0	12	32.12	FALSE	0	0
2025-05-23	520	12.68	PUT	0	5	34.43	FALSE	0	0
2025-05-23	525	0	PUT	0	0	34.78	FALSE	0	0
2025-05-23	530	10	PUT	3	6	36.98	FALSE	-9	-0.47
2025-05-23	535	15.99	PUT	0	5	32.93	FALSE	0	0
2025-05-23	540	21.63	PUT	0	13	32.86	FALSE	0	0
2025-05-23	545	26.51	PUT	0	6	31.8	FALSE	0	0
2025-05-23	550	22.59	PUT	0	1	32.25	FALSE	0	0
2025-05-23	555	22.5	PUT	2	5	30.82	FALSE	-4.5	-0.17
2025-05-23	560	27.28	PUT	1	3	30.73	FALSE	-3.62	-0.12
2025-05-23	565	33.6	PUT	0	3	31.16	FALSE	0	0
2025-05-23	570	32.35	PUT	0	3	28.86	FALSE	0	0
2025-05-23	575	0	PUT	0	0	27.34	FALSE	0	0
2025-05-23	580	21.95	PUT	1	3	27.6	TRUE	-9.05	-0.29
2025-05-23	585	26.67	PUT	3	0	30.16	TRUE	26.67	0
2025-05-23	590	0	PUT	0	0	27.56	TRUE	0	0
2025-05-23	595	0	PUT	0	0	27.2	TRUE	0	0
2025-05-23	600	0	PUT	0	0	26.6	TRUE	0	0
2025-05-23	605	0	PUT	0	0	27.34	TRUE	0	0
2025-05-23	610	51.77	PUT	0	1	26.41	TRUE	0	0
2025-05-23	615	0	PUT	0	0	24.47	TRUE	0	0
2025-05-23	620	0	PUT	0	0	25.12	TRUE	0	0
2025-05-23	625	0	PUT	0	0	24.91	TRUE	0	0
2025-05-23	630	0	PUT	0	0	24.32	TRUE	0	0
2025-05-23	635	0	PUT	0	0	22.37	TRUE	0	0
2025-05-23	640	0	PUT	0	0	23.7	TRUE	0	0
2025-05-23	645	0	PUT	0	0	22.42	TRUE	0	0
2025-05-23	650	0	PUT	0	0	22.5	TRUE	0	0
2025-05-23	655	0	PUT	0	0	31.49	TRUE	0	0
2025-05-23	660	0	PUT	0	0	24.9	TRUE	0	0
2025-05-23	665	0	PUT	0	0	24.94	TRUE	0	0
2025-05-23	670	0	PUT	0	0	33.98	TRUE	0	0
2025-05-23	675	0	PUT	0	0	35.07	TRUE	0	0
2025-05-23	680	0	PUT	0	0	36.14	TRUE	0	0
2025-05-23	685	0	PUT	0	0	40.29	TRUE	0	0
2025-05-23	690	0	PUT	0	0	0	TRUE	0	0
2025-05-23	695	0	PUT	0	0	42.85	TRUE	0	0
2025-05-23	700	0	PUT	0	0	0	TRUE	0	0
2025-05-23	705	0	PUT	0	0	0	TRUE	0	0
2025-05-23	710	0	PUT	0	0	0	TRUE	0	0
2025-06-20	230	307	CALL	0	3	106.76	TRUE	0	0
2025-06-20	240	236.74	CALL	0	45	95.94	TRUE	0	0
2025-06-20	250	277.5	CALL	0	9	90.57	TRUE	0	0
2025-06-20	260	0	CALL	0	0	91.66	TRUE	0	0
2025-06-20	270	0	CALL	0	0	92.32	TRUE	0	0
2025-06-20	280	212	CALL	0	7	87.53	TRUE	0	0
2025-06-20	290	215.55	CALL	0	11	83.72	TRUE	0	0
2025-06-20	300	310.25	CALL	0	52	80.42	TRUE	0	0
2025-06-20	310	196.35	CALL	0	12	74.26	TRUE	0	0
2025-06-20	320	226.4	CALL	0	12	74.04	TRUE	0	0
2025-06-20	330	182.5	CALL	0	6	70.11	TRUE	0	0
2025-06-20	340	235.7	CALL	0	2	69.91	TRUE	0	0
2025-06-20	350	127.95	CALL	0	1	65.74	TRUE	0	0
2025-06-20	360	165.8	CALL	0	4	62.25	TRUE	0	0
2025-06-20	370	165.65	CALL	0	14	61.22	TRUE	0	0
2025-06-20	380	96.92	CALL	0	20	57.74	TRUE	0	0
2025-06-20	390	80	CALL	0	5	56.61	TRUE	0	0
2025-06-20	400	168.65	CALL	7	41	53.78	TRUE	9.35	0.06
2025-06-20	410	104.7	CALL	0	33	51.94	TRUE	0	0
2025-06-20	420	153.15	CALL	0	70	48.7	TRUE	0	0
2025-06-20	430	97.09	CALL	0	34	48.93	TRUE	0	0
2025-06-20	440	87.8	CALL	0	25	49.45	TRUE	0	0
2025-06-20	450	126.76	CALL	18	139	46.12	TRUE	126.76	0
2025-06-20	460	135	CALL	7	131	44.23	TRUE	22	0.19
2025-06-20	470	110.8	CALL	16	646	42.8	TRUE	110.8	0
2025-06-20	480	104.35	CALL	22	577	32.96	TRUE	13.79	0.15
2025-06-20	490	104	CALL	5	311	39.87	TRUE	26	0.33
2025-06-20	500	90.5	CALL	30	659	38.45	TRUE	19.5	0.27
2025-06-20	510	81.73	CALL	15	449	36.85	TRUE	16.78	0.26
2025-06-20	520	65.16	CALL	35	799	33.03	TRUE	8.71	0.15
2025-06-20	530	64	CALL	19	493	32.76	TRUE	14.21	0.29
2025-06-20	540	56.2	CALL	69	2224	31.67	TRUE	10.41	0.23
2025-06-20	550	48.14	CALL	277	1697	29.93	TRUE	11.39	0.31
2025-06-20	560	36.64	CALL	87	1416	30.06	TRUE	4.29	0.13
2025-06-20	570	36.35	CALL	435	1074	29.79	TRUE	10.25	0.39
2025-06-20	580	29.6	CALL	42	869	28.12	FALSE	5.55	0.23
2025-06-20	590	21.76	CALL	21	955	27.5	FALSE	3.29	0.18
2025-06-20	600	19.5	CALL	169	2125	26.58	FALSE	2.6	0.15
2025-06-20	610	15	CALL	411	796	25.49	FALSE	0.95	0.07
2025-06-20	620	12.8	CALL	28	686	26.27	FALSE	1.82	0.17
2025-06-20	630	10.5	CALL	33	882	26.49	FALSE	1.95	0.23
2025-06-20	640	7	CALL	50	658	24.63	FALSE	-0.2	-0.03
2025-06-20	650	4.4	CALL	166	802	22.99	FALSE	-1.55	-0.26
2025-06-20	660	3.58	CALL	5	447	23.58	FALSE	-0.01	-0
2025-06-20	670	5.65	CALL	7	587	24.54	FALSE	3.75	1.97
2025-06-20	680	2	CALL	3	324	23.68	FALSE	-0.96	-0.32
2025-06-20	690	2.18	CALL	11	290	25.84	FALSE	-0.12	-0.05
2025-06-20	700	1.41	CALL	40	839	25.04	FALSE	0.19	0.16
2025-06-20	720	2.04	CALL	6	341	30.16	FALSE	-0.81	-0.28
2025-06-20	740	0.8	CALL	0	101	34.41	FALSE	0	0
2025-06-20	760	0.63	CALL	0	107	37.05	FALSE	0	0
2025-06-20	780	0.01	CALL	1	335	20.41	FALSE	-2.14	-1
2025-06-20	800	0.69	CALL	0	526	32.36	FALSE	0	0
2025-06-20	820	0.31	CALL	0	55	40.61	FALSE	0	0
2025-06-20	840	0.23	CALL	23	1548	33.53	FALSE	0.23	0
2025-06-20	860	0.24	CALL	0	11	49.02	FALSE	0	0
2025-06-20	880	0.2	CALL	18	18	36.58	FALSE	-0.2	-0.5
2025-06-20	900	0.11	CALL	921	2398	35.97	FALSE	-0.12	-0.52
2025-06-20	230	0.11	PUT	20	1017	76.02	FALSE	0.11	0
2025-06-20	240	0.4	PUT	0	579	79.36	FALSE	0	0
2025-06-20	250	0.19	PUT	0	667	81.49	FALSE	0	0
2025-06-20	260	0.73	PUT	0	243	75.57	FALSE	0	0
2025-06-20	270	0.8	PUT	0	14	73.48	FALSE	0	0
2025-06-20	280	0.5	PUT	0	18	86.19	FALSE	0	0
2025-06-20	290	2.04	PUT	0	20	88.35	FALSE	0	0
2025-06-20	300	0.6	PUT	5	60	67.68	FALSE	0.11	0.22
2025-06-20	310	1.18	PUT	0	6	76.56	FALSE	0	0
2025-06-20	320	0.95	PUT	2	121	60.38	FALSE	-0.04	-0.04
2025-06-20	330	1.12	PUT	0	104	69.61	FALSE	0	0
2025-06-20	340	1.65	PUT	0	52	66.9	FALSE	0	0
2025-06-20	350	1.49	PUT	2	565	61.49	FALSE	1.49	0
2025-06-20	360	0.78	PUT	0	140	63.95	FALSE	0	0
2025-06-20	370	2.19	PUT	4	655	59.72	FALSE	1.19	1.19
2025-06-20	380	2.49	PUT	3	107	58.18	FALSE	2.49	0
2025-06-20	390	3.5	PUT	0	342	58.74	FALSE	0	0
2025-06-20	400	3.7	PUT	6	790	56.97	FALSE	-0.13	-0.03
2025-06-20	410	2.45	PUT	4	752	49.2	FALSE	-1.45	-0.37
2025-06-20	420	2.9	PUT	40	718	48.11	FALSE	-1.3	-0.31
2025-06-20	430	2.83	PUT	11	585	45.02	FALSE	-2.18	-0.44
2025-06-20	440	2.99	PUT	33	678	42.77	FALSE	-2.76	-0.48
2025-06-20	450	3.42	PUT	142	607	41.31	FALSE	-3.88	-0.53
2025-06-20	460	4.05	PUT	19	767	40.22	FALSE	-3.6	-0.47
2025-06-20	470	4.65	PUT	77	1320	38.81	FALSE	-5.75	-0.55
2025-06-20	480	5.58	PUT	101	1211	37.91	FALSE	-6.32	-0.53
2025-06-20	490	6.53	PUT	30	591	36.74	FALSE	-8.28	-0.56
2025-06-20	500	6.7	PUT	140	980	33.98	FALSE	-9.12	-0.58
2025-06-20	510	9.55	PUT	34	1526	32.04	FALSE	-10.46	-0.52
2025-06-20	520	9.1	PUT	66	1191	31.39	FALSE	-12.27	-0.57
2025-06-20	530	12.45	PUT	36	508	32.44	FALSE	-10.7	-0.46
2025-06-20	540	13.8	PUT	238	746	30.46	FALSE	-12.8	-0.48
2025-06-20	550	17.08	PUT	36	587	30.34	FALSE	-13.92	-0.45
2025-06-20	560	20.3	PUT	76	371	29.64	FALSE	-15.95	-0.44
2025-06-20	570	22.45	PUT	473	445	27.4	FALSE	-18.95	-0.46
2025-06-20	580	29.45	PUT	473	356	29.49	TRUE	-13.02	-0.31
2025-06-20	590	68.9	PUT	0	266	27.12	TRUE	0	0
2025-06-20	600	38	PUT	23	224	26.64	TRUE	-13.65	-0.26
2025-06-20	610	64.15	PUT	0	167	25.06	TRUE	0	0
2025-06-20	620	74.6	PUT	0	60	24.83	TRUE	0	0
2025-06-20	630	106.4	PUT	0	0	25.67	TRUE	0	0
2025-06-20	640	104.1	PUT	0	0	25.15	TRUE	0	0
2025-06-20	650	121.85	PUT	0	0	24.81	TRUE	0	0
2025-06-20	660	121.3	PUT	0	0	24.11	TRUE	0	0
2025-06-20	670	167.05	PUT	0	0	22.97	TRUE	0	0
2025-06-20	680	150.85	PUT	0	0	31.69	TRUE	0	0
2025-06-20	690	162.05	PUT	0	0	25.37	TRUE	0	0
2025-06-20	700	109.2	PUT	0	0	0	TRUE	0	0
2025-06-20	720	210.7	PUT	0	0	39.93	TRUE	0	0
2025-06-20	740	151.9	PUT	0	0	43.48	TRUE	0	0
2025-06-20	760	0	PUT	0	0	46.88	TRUE	0	0
2025-06-20	780	0	PUT	0	0	50.01	TRUE	0	0
2025-06-20	800	226.9	PUT	0	0	53.25	TRUE	0	0
2025-06-20	820	0	PUT	0	0	56.14	TRUE	0	0
2025-06-20	840	0	PUT	0	0	59.04	TRUE	0	0
2025-06-20	860	0	PUT	0	0	61.97	TRUE	0	0
2025-06-20	880	0	PUT	0	0	64.03	TRUE	0	0
2025-06-20	900	0	PUT	0	0	69.26	TRUE	0	0
2025-07-18	300	0	CALL	0	0	64.69	TRUE	0	0
2025-07-18	310	0	CALL	0	0	64.42	TRUE	0	0
2025-07-18	320	0	CALL	0	0	60.8	TRUE	0	0
2025-07-18	330	0	CALL	0	0	63	TRUE	0	0
2025-07-18	340	0	CALL	0	0	56.95	TRUE	0	0
2025-07-18	350	0	CALL	0	0	56.25	TRUE	0	0
2025-07-18	360	0	CALL	0	0	53.02	TRUE	0	0
2025-07-18	370	0	CALL	0	0	52.12	TRUE	0	0
2025-07-18	380	0	CALL	0	0	51.02	TRUE	0	0
2025-07-18	390	0	CALL	0	0	47.99	TRUE	0	0
2025-07-18	400	0	CALL	0	0	48.36	TRUE	0	0
2025-07-18	410	0	CALL	0	0	44.66	TRUE	0	0
2025-07-18	420	0	CALL	0	0	42.55	TRUE	0	0
2025-07-18	430	0	CALL	0	0	42.4	TRUE	0	0
2025-07-18	440	0	CALL	0	0	41.66	TRUE	0	0
2025-07-18	450	0	CALL	0	0	40.09	TRUE	0	0
2025-07-18	460	0	CALL	0	0	38.24	TRUE	0	0
2025-07-18	470	0	CALL	0	0	38.17	TRUE	0	0
2025-07-18	480	0	CALL	0	0	37.05	TRUE	0	0
2025-07-18	490	0	CALL	0	0	35.44	TRUE	0	0
2025-07-18	500	0	CALL	0	0	34.46	TRUE	0	0
2025-07-18	510	0	CALL	0	0	34.18	TRUE	0	0
2025-07-18	520	82.85	CALL	2	0	33.89	TRUE	82.85	0
2025-07-18	530	64.26	CALL	2	0	32.84	TRUE	64.26	0
2025-07-18	540	0	CALL	0	0	31.91	TRUE	0	0
2025-07-18	550	0	CALL	0	0	30.75	TRUE	0	0
2025-07-18	560	0	CALL	0	0	30.29	TRUE	0	0
2025-07-18	570	40.7	CALL	1	0	28.5	TRUE	40.7	0
2025-07-18	580	36.92	CALL	1	0	29.54	FALSE	36.92	0
2025-07-18	590	33.24	CALL	2	0	30.26	FALSE	33.24	0
2025-07-18	600	26.83	CALL	5	0	28.35	FALSE	26.83	0
2025-07-18	610	0	CALL	0	0	26.69	FALSE	0	0
2025-07-18	620	20.62	CALL	1	0	29.02	FALSE	20.62	0
2025-07-18	630	11.55	CALL	2	0	23.24	FALSE	11.55	0
2025-07-18	640	9.35	CALL	2	0	23.24	FALSE	9.35	0
2025-07-18	650	0	CALL	0	0	25.39	FALSE	0	0
2025-07-18	660	0	CALL	0	0	25.04	FALSE	0	0
2025-07-18	670	0	CALL	0	0	25.19	FALSE	0	0
2025-07-18	680	0	CALL	0	0	25.19	FALSE	0	0
2025-07-18	690	0	CALL	0	0	25.21	FALSE	0	0
2025-07-18	700	0	CALL	0	0	28.51	FALSE	0	0
2025-07-18	710	0	CALL	0	0	27	FALSE	0	0
2025-07-18	720	0	CALL	0	0	27.98	FALSE	0	0
2025-07-18	730	0	CALL	0	0	28.95	FALSE	0	0
2025-07-18	740	0	CALL	0	0	28.88	FALSE	0	0
2025-07-18	750	0	CALL	0	0	30.11	FALSE	0	0
2025-07-18	760	0	CALL	0	0	31.31	FALSE	0	0
2025-07-18	770	0	CALL	0	0	32.49	FALSE	0	0
2025-07-18	780	0	CALL	0	0	33.64	FALSE	0	0
2025-07-18	790	0	CALL	0	0	34.77	FALSE	0	0
2025-07-18	800	0	CALL	0	0	35.88	FALSE	0	0
2025-07-18	810	0	CALL	0	0	36.89	FALSE	0	0
2025-07-18	820	0	CALL	0	0	37.88	FALSE	0	0
2025-07-18	830	0	CALL	0	0	38.84	FALSE	0	0
2025-07-18	840	0	CALL	0	0	39.78	FALSE	0	0
2025-07-18	850	0	CALL	0	0	40.7	FALSE	0	0
2025-07-18	860	0	CALL	0	0	41.6	FALSE	0	0
2025-07-18	300	0	PUT	0	0	71.9	FALSE	0	0
2025-07-18	310	0	PUT	0	0	68.77	FALSE	0	0
2025-07-18	320	0	PUT	0	0	65.74	FALSE	0	0
2025-07-18	330	0	PUT	0	0	62.79	FALSE	0	0
2025-07-18	340	0	PUT	0	0	59.93	FALSE	0	0
2025-07-18	350	0	PUT	0	0	57.14	FALSE	0	0
2025-07-18	360	0	PUT	0	0	56.76	FALSE	0	0
2025-07-18	370	1.47	PUT	1	0	47.24	FALSE	1.47	0
2025-07-18	380	0	PUT	0	0	52.07	FALSE	0	0
2025-07-18	390	0	PUT	0	0	49.77	FALSE	0	0
2025-07-18	400	0	PUT	0	0	47.56	FALSE	0	0
2025-07-18	410	0	PUT	0	0	45.45	FALSE	0	0
2025-07-18	420	0	PUT	0	0	43.4	FALSE	0	0
2025-07-18	430	0	PUT	0	0	41.41	FALSE	0	0
2025-07-18	440	0	PUT	0	0	40.05	FALSE	0	0
2025-07-18	450	0	PUT	0	0	38.8	FALSE	0	0
2025-07-18	460	0	PUT	0	0	37.21	FALSE	0	0
2025-07-18	470	9.32	PUT	6	0	41.17	FALSE	9.32	0
2025-07-18	480	0	PUT	0	0	35.23	FALSE	0	0
2025-07-18	490	12.3	PUT	4	0	39.55	FALSE	12.3	0
2025-07-18	500	0	PUT	0	0	33.3	FALSE	0	0
2025-07-18	510	0	PUT	0	0	32.46	FALSE	0	0
2025-07-18	520	0	PUT	0	0	31.7	FALSE	0	0
2025-07-18	530	0	PUT	0	0	30.89	FALSE	0	0
2025-07-18	540	0	PUT	0	0	30.39	FALSE	0	0
2025-07-18	550	0	PUT	0	0	29.45	FALSE	0	0
2025-07-18	560	0	PUT	0	0	28.91	FALSE	0	0
2025-07-18	570	0	PUT	0	0	28.37	FALSE	0	0
2025-07-18	580	0	PUT	0	0	27.59	TRUE	0	0
2025-07-18	590	0	PUT	0	0	27.21	TRUE	0	0
2025-07-18	600	0	PUT	0	0	26.51	TRUE	0	0
2025-07-18	610	0	PUT	0	0	26.08	TRUE	0	0
2025-07-18	620	0	PUT	0	0	25.41	TRUE	0	0
2025-07-18	630	0	PUT	0	0	24.98	TRUE	0	0
2025-07-18	640	0	PUT	0	0	24.7	TRUE	0	0
2025-07-18	650	0	PUT	0	0	24.41	TRUE	0	0
2025-07-18	660	0	PUT	0	0	23.73	TRUE	0	0
2025-07-18	670	0	PUT	0	0	23.49	TRUE	0	0
2025-07-18	680	0	PUT	0	0	22.77	TRUE	0	0
2025-07-18	690	0	PUT	0	0	21.83	TRUE	0	0
2025-07-18	700	0	PUT	0	0	31.22	TRUE	0	0
2025-07-18	710	0	PUT	0	0	31.51	TRUE	0	0
2025-07-18	720	0	PUT	0	0	28.03	TRUE	0	0
2025-07-18	730	0	PUT	0	0	38.12	TRUE	0	0
2025-07-18	740	0	PUT	0	0	38.59	TRUE	0	0
2025-07-18	750	0	PUT	0	0	41.29	TRUE	0	0
2025-07-18	760	0	PUT	0	0	38.84	TRUE	0	0
2025-07-18	770	0	PUT	0	0	40.23	TRUE	0	0
2025-07-18	780	0	PUT	0	0	41.59	TRUE	0	0
2025-07-18	790	0	PUT	0	0	42.93	TRUE	0	0
2025-07-18	800	0	PUT	0	0	44.13	TRUE	0	0
2025-07-18	810	0	PUT	0	0	45.41	TRUE	0	0
2025-07-18	820	0	PUT	0	0	46.8	TRUE	0	0
2025-07-18	830	0	PUT	0	0	48.17	TRUE	0	0
2025-07-18	840	0	PUT	0	0	51.96	TRUE	0	0
2025-07-18	850	0	PUT	0	0	50.72	TRUE	0	0
2025-07-18	860	0	PUT	0	0	51.91	TRUE	0	0
2025-08-15	250	227.84	CALL	0	10	73.9	TRUE	0	0
2025-08-15	260	0	CALL	0	0	69.86	TRUE	0	0
2025-08-15	270	0	CALL	0	0	66.48	TRUE	0	0
2025-08-15	280	230.2	CALL	0	1	65.6	TRUE	0	0
2025-08-15	290	0	CALL	0	0	61.91	TRUE	0	0
2025-08-15	300	212.17	CALL	0	0	61.34	TRUE	0	0
2025-08-15	310	0	CALL	0	0	60.49	TRUE	0	0
2025-08-15	320	190.65	CALL	0	39	57.14	TRUE	0	0
2025-08-15	330	201	CALL	0	2	56.71	TRUE	0	0
2025-08-15	340	172.6	CALL	0	2	55.04	TRUE	0	0
2025-08-15	350	129	CALL	0	4	51.95	TRUE	0	0
2025-08-15	360	178.2	CALL	0	4	50.94	TRUE	0	0
2025-08-15	370	0	CALL	0	0	49.48	TRUE	0	0
2025-08-15	380	157.25	CALL	0	35	46.6	TRUE	0	0
2025-08-15	390	81.75	CALL	0	117	45.97	TRUE	0	0
2025-08-15	400	186	CALL	5	89	45.13	TRUE	22	0.13
2025-08-15	410	67.4	CALL	0	8	44.07	TRUE	0	0
2025-08-15	420	102.5	CALL	0	13	40.7	TRUE	0	0
2025-08-15	430	80.53	CALL	0	156	40.29	TRUE	0	0
2025-08-15	440	99	CALL	0	76	38.65	TRUE	0	0
2025-08-15	450	123.7	CALL	0	110	37.47	TRUE	0	0
2025-08-15	460	93.51	CALL	0	121	38.17	TRUE	0	0
2025-08-15	470	78.3	CALL	0	215	36.98	TRUE	0	0
2025-08-15	480	82.05	CALL	0	118	36.04	TRUE	0	0
2025-08-15	490	110.65	CALL	0	126	34.41	TRUE	0	0
2025-08-15	500	83	CALL	2	120	34.61	TRUE	3.57	0.04
2025-08-15	510	86.6	CALL	0	87	33.39	TRUE	0	0
2025-08-15	520	74.48	CALL	1	211	32.57	TRUE	7.73	0.12
2025-08-15	530	69.12	CALL	4	112	32.43	TRUE	6.23	0.1
2025-08-15	540	70	CALL	18	134	30.54	TRUE	15.2	0.28
2025-08-15	550	62.04	CALL	13	718	29.68	TRUE	15.6	0.34
2025-08-15	560	50	CALL	17	218	29.33	TRUE	6.24	0.14
2025-08-15	570	45.65	CALL	5	205	28.48	TRUE	9.15	0.25
2025-08-15	580	41	CALL	19	193	28.71	FALSE	8	0.24
2025-08-15	590	29.41	CALL	9	143	27.91	FALSE	-0.74	-0.02
2025-08-15	600	27.5	CALL	321	315	27.4	FALSE	2.03	0.08
2025-08-15	610	28.15	CALL	198	82	26.33	FALSE	7.25	0.35
2025-08-15	620	24.05	CALL	16	206	27.98	FALSE	6.2	0.35
2025-08-15	630	21.95	CALL	5	281	26.26	FALSE	6.2	0.39
2025-08-15	640	15.5	CALL	7	138	25.72	FALSE	2.4	0.18
2025-08-15	650	13.55	CALL	29	406	26.04	FALSE	2.55	0.23
2025-08-15	660	13.4	CALL	24	100	27.79	FALSE	4.95	0.59
2025-08-15	670	7	CALL	0	306	23.99	FALSE	0	0
2025-08-15	680	7.05	CALL	22	75	24.72	FALSE	7.05	0
2025-08-15	690	0	CALL	0	0	24.54	FALSE	0	0
2025-08-15	700	4.75	CALL	2	217	24.63	FALSE	-0.2	-0.04
2025-08-15	710	0	CALL	0	0	25.07	FALSE	0	0
2025-08-15	720	3	CALL	0	5	27.15	FALSE	0	0
2025-08-15	730	0	CALL	0	0	23.75	FALSE	0	0
2025-08-15	740	2.8	CALL	1	10	24.29	FALSE	2.8	0
2025-08-15	750	0	CALL	0	0	24.68	FALSE	0	0
2025-08-15	760	3.15	CALL	25	346	29.17	FALSE	3.15	0
2025-08-15	770	0	CALL	0	0	27.79	FALSE	0	0
2025-08-15	780	0.5	CALL	0	99	28.18	FALSE	0	0
2025-08-15	790	0	CALL	0	0	28.71	FALSE	0	0
2025-08-15	800	0.71	CALL	0	33	29.48	FALSE	0	0
2025-08-15	810	0	CALL	0	0	32.72	FALSE	0	0
2025-08-15	820	0.32	CALL	0	36	30.96	FALSE	0	0
2025-08-15	830	0	CALL	0	0	34.39	FALSE	0	0
2025-08-15	840	0.39	CALL	0	135	32.42	FALSE	0	0
2025-08-15	850	0	CALL	0	0	33.18	FALSE	0	0
2025-08-15	860	1.75	CALL	0	2	33.9	FALSE	0	0
2025-08-15	880	0.04	CALL	0	66	35.33	FALSE	0	0
2025-08-15	900	0.4	CALL	0	57	32	FALSE	0	0
2025-08-15	250	0.5	PUT	0	22	66.63	FALSE	0	0
2025-08-15	260	0	PUT	0	0	70.64	FALSE	0	0
2025-08-15	270	0	PUT	0	0	68.84	FALSE	0	0
2025-08-15	280	0	PUT	0	0	65.27	FALSE	0	0
2025-08-15	290	1.05	PUT	0	11	63.55	FALSE	0	0
2025-08-15	300	1.69	PUT	0	36	63.76	FALSE	0	0
2025-08-15	310	1.15	PUT	0	12	49.63	FALSE	0	0
2025-08-15	320	1.53	PUT	0	86	59.64	FALSE	0	0
2025-08-15	330	1.83	PUT	0	56	57.78	FALSE	0	0
2025-08-15	340	3.35	PUT	0	518	51.36	FALSE	0	0
2025-08-15	350	1.96	PUT	0	24	51.4	FALSE	0	0
2025-08-15	360	3	PUT	0	56	48.29	FALSE	0	0
2025-08-15	370	5	PUT	0	20	49.67	FALSE	0	0
2025-08-15	380	3.06	PUT	0	47	46.47	FALSE	0	0
2025-08-15	390	4.3	PUT	0	307	46	FALSE	0	0
2025-08-15	400	3.9	PUT	4	51	43.64	FALSE	-0.28	-0.07
2025-08-15	410	3.1	PUT	18	612	39.2	FALSE	-4.8	-0.61
2025-08-15	420	9.5	PUT	0	260	39.5	FALSE	0	0
2025-08-15	430	4.2	PUT	2	266	37.47	FALSE	-4.05	-0.49
2025-08-15	440	4.65	PUT	15	424	36.17	FALSE	-3.2	-0.41
2025-08-15	450	6	PUT	33	296	34.55	FALSE	-3.65	-0.38
2025-08-15	460	7.83	PUT	1	365	33.23	FALSE	-2.5	-0.24
2025-08-15	470	8.2	PUT	9	1504	33.26	FALSE	-7.8	-0.49
2025-08-15	480	11.15	PUT	4	284	33.06	FALSE	-4.1	-0.27
2025-08-15	490	9.55	PUT	4	212	31.96	FALSE	-5.35	-0.36
2025-08-15	500	12.8	PUT	7	177	33.15	FALSE	-8.32	-0.39
2025-08-15	510	14.64	PUT	64	299	32.4	FALSE	-9.14	-0.38
2025-08-15	520	13.6	PUT	51	698	28.66	FALSE	-10.15	-0.43
2025-08-15	530	19.71	PUT	76	441	29.93	FALSE	-6.04	-0.23
2025-08-15	540	22.44	PUT	50	260	30.86	FALSE	-7.56	-0.25
2025-08-15	550	25.85	PUT	1	152	28.29	FALSE	-11.27	-0.3
2025-08-15	560	27	PUT	2	71	28.12	FALSE	-15.61	-0.37
2025-08-15	570	32.2	PUT	21	63	28.62	FALSE	-10.95	-0.25
2025-08-15	580	35.05	PUT	9	43	27.05	TRUE	-12.1	-0.26
2025-08-15	590	44.1	PUT	265	34	25.83	TRUE	44.1	0
2025-08-15	600	94.87	PUT	0	101	26.01	TRUE	0	0
2025-08-15	610	108.85	PUT	0	14	25.71	TRUE	0	0
2025-08-15	620	85.75	PUT	0	15	24.5	TRUE	0	0
2025-08-15	630	94.4	PUT	0	6	23.87	TRUE	0	0
2025-08-15	640	129.15	PUT	0	0	24.07	TRUE	0	0
2025-08-15	650	105.4	PUT	0	0	23.52	TRUE	0	0
2025-08-15	660	131.65	PUT	0	0	23.21	TRUE	0	0
2025-08-15	670	131.6	PUT	0	0	23.01	TRUE	0	0
2025-08-15	680	134.65	PUT	0	0	22.46	TRUE	0	0
2025-08-15	690	0	PUT	0	0	22.17	TRUE	0	0
2025-08-15	700	152.65	PUT	0	0	28.17	TRUE	0	0
2025-08-15	710	0	PUT	0	0	29.09	TRUE	0	0
2025-08-15	720	122.4	PUT	0	0	32.72	TRUE	0	0
2025-08-15	730	0	PUT	0	0	31.64	TRUE	0	0
2025-08-15	740	192	PUT	0	0	0	TRUE	0	0
2025-08-15	750	0	PUT	0	0	36.71	TRUE	0	0
2025-08-15	760	0	PUT	0	0	35.69	TRUE	0	0
2025-08-15	770	0	PUT	0	0	36.77	TRUE	0	0
2025-08-15	780	181.35	PUT	0	0	40.48	TRUE	0	0
2025-08-15	790	0	PUT	0	0	39.13	TRUE	0	0
2025-08-15	800	0	PUT	0	0	42.8	TRUE	0	0
2025-08-15	810	0	PUT	0	0	41.49	TRUE	0	0
2025-08-15	820	0	PUT	0	0	45.19	TRUE	0	0
2025-08-15	830	0	PUT	0	0	43.98	TRUE	0	0
2025-08-15	840	0	PUT	0	0	47.23	TRUE	0	0
2025-08-15	850	0	PUT	0	0	46.29	TRUE	0	0
2025-08-15	860	0	PUT	0	0	50.09	TRUE	0	0
2025-08-15	880	0	PUT	0	0	51.89	TRUE	0	0
2025-08-15	900	0	PUT	0	0	54.18	TRUE	0	0
2025-09-19	250	0	CALL	0	0	69.19	TRUE	0	0
2025-09-19	260	247.25	CALL	0	1	66.65	TRUE	0	0
2025-09-19	270	0	CALL	0	0	65.25	TRUE	0	0
2025-09-19	280	210	CALL	0	2	61.73	TRUE	0	0
2025-09-19	290	286.05	CALL	0	1	62.57	TRUE	0	0
2025-09-19	300	0	CALL	0	0	59.25	TRUE	0	0
2025-09-19	310	0	CALL	0	0	56.03	TRUE	0	0
2025-09-19	320	0	CALL	0	0	55.17	TRUE	0	0
2025-09-19	330	186.4	CALL	0	2	53.37	TRUE	0	0
2025-09-19	340	234.95	CALL	0	1	50.4	TRUE	0	0
2025-09-19	350	147.1	CALL	0	10	49.05	TRUE	0	0
2025-09-19	360	0	CALL	0	0	47.65	TRUE	0	0
2025-09-19	370	103.7	CALL	0	2	46.2	TRUE	0	0
2025-09-19	380	99.7	CALL	0	39	44.6	TRUE	0	0
2025-09-19	390	98.85	CALL	0	122	43.26	TRUE	0	0
2025-09-19	400	111.75	CALL	0	67	41.1	TRUE	0	0
2025-09-19	410	110.5	CALL	0	20	42.78	TRUE	0	0
2025-09-19	420	69.25	CALL	0	18	41	TRUE	0	0
2025-09-19	430	68.7	CALL	0	119	39.87	TRUE	0	0
2025-09-19	440	96	CALL	0	134	38.65	TRUE	0	0
2025-09-19	450	112.5	CALL	0	149	36.49	TRUE	0	0
2025-09-19	460	111.8	CALL	0	254	34.84	TRUE	0	0
2025-09-19	470	96.02	CALL	0	177	35.31	TRUE	0	0
2025-09-19	480	121.31	CALL	0	117	34.77	TRUE	0	0
2025-09-19	490	82	CALL	0	275	33.05	TRUE	0	0
2025-09-19	500	82.5	CALL	0	238	32.58	TRUE	0	0
2025-09-19	510	98.03	CALL	5	195	31.77	TRUE	98.03	0
2025-09-19	520	86	CALL	1	269	32.43	TRUE	86	0
2025-09-19	530	83.53	CALL	3	207	30.4	TRUE	83.53	0
2025-09-19	540	56.02	CALL	0	258	30.46	TRUE	0	0
2025-09-19	550	60.97	CALL	9	253	29.34	TRUE	8.63	0.16
2025-09-19	560	54.97	CALL	7	897	28.83	TRUE	8.45	0.18
2025-09-19	570	52.38	CALL	15	286	29.26	TRUE	11.38	0.28
2025-09-19	580	46.6	CALL	28	288	28.68	FALSE	8.9	0.24
2025-09-19	590	42.05	CALL	20	241	28.69	FALSE	7.95	0.23
2025-09-19	600	34.25	CALL	14	539	26.35	FALSE	4.2	0.14
2025-09-19	610	28.75	CALL	206	532	25.26	FALSE	4.1	0.17
2025-09-19	620	26	CALL	2	349	25.76	FALSE	4.55	0.21
2025-09-19	630	24.96	CALL	105	113	25.49	FALSE	6.26	0.33
2025-09-19	640	19.95	CALL	7	194	25.73	FALSE	3.87	0.24
2025-09-19	650	18.5	CALL	2	551	26.54	FALSE	3.3	0.22
2025-09-19	660	14.8	CALL	5	52	25.46	FALSE	2.7	0.22
2025-09-19	670	16	CALL	1	144	24.72	FALSE	4.7	0.42
2025-09-19	680	13.2	CALL	15	74	24.03	FALSE	4.95	0.6
2025-09-19	700	7.65	CALL	7	37	24.95	FALSE	7.65	0
2025-09-19	720	2.4	CALL	0	145	24.48	FALSE	0	0
2025-09-19	740	3	CALL	16	28	24.78	FALSE	3	0
2025-09-19	760	1.67	CALL	0	31	24.43	FALSE	0	0
2025-09-19	780	1.8	CALL	0	14	27.42	FALSE	0	0
2025-09-19	800	2.4	CALL	0	58	29.06	FALSE	0	0
2025-09-19	820	0.83	CALL	0	19	28.06	FALSE	0	0
2025-09-19	840	0.33	CALL	0	53	29.28	FALSE	0	0
2025-09-19	860	2.7	CALL	0	10	30.55	FALSE	0	0
2025-09-19	880	0.13	CALL	0	67	31.75	FALSE	0	0
2025-09-19	900	0.4	CALL	0	654	29.89	FALSE	0	0
2025-09-19	250	1.13	PUT	0	122	57.34	FALSE	0	0
2025-09-19	260	1.3	PUT	0	16	63.89	FALSE	0	0
2025-09-19	270	1.44	PUT	0	2	61.66	FALSE	0	0
2025-09-19	280	1.74	PUT	0	1	59.03	FALSE	0	0
2025-09-19	290	1.1	PUT	0	8	56.9	FALSE	0	0
2025-09-19	300	1.6	PUT	0	18	56.35	FALSE	0	0
2025-09-19	310	2.2	PUT	0	1	56.06	FALSE	0	0
2025-09-19	320	3.55	PUT	0	23	51.87	FALSE	0	0
2025-09-19	330	1.9	PUT	0	14	51.78	FALSE	0	0
2025-09-19	340	2.02	PUT	0	622	51.07	FALSE	0	0
2025-09-19	350	2.5	PUT	6	254	45.48	FALSE	2.5	0
2025-09-19	360	2.82	PUT	0	628	46.12	FALSE	0	0
2025-09-19	370	3.8	PUT	2	366	45.07	FALSE	3.8	0
2025-09-19	380	3.4	PUT	1	41	41.84	FALSE	3.4	0
2025-09-19	390	4.5	PUT	1	84	42.39	FALSE	4.5	0
2025-09-19	400	4	PUT	68	189	35.93	FALSE	-1.31	-0.25
2025-09-19	410	3.85	PUT	6	434	36.72	FALSE	3.85	0
2025-09-19	420	4.6	PUT	5	294	36.25	FALSE	-1.8	-0.28
2025-09-19	430	9.45	PUT	0	408	33.87	FALSE	0	0
2025-09-19	440	6	PUT	2	223	34.59	FALSE	-5.7	-0.49
2025-09-19	450	6.5	PUT	8	635	33.27	FALSE	-5	-0.43
2025-09-19	460	13.05	PUT	10	391	31.64	FALSE	-0.45	-0.03
2025-09-19	470	15.1	PUT	50	280	31.51	FALSE	0.7	0.05
2025-09-19	480	10.7	PUT	53	277	32.09	FALSE	-8.25	-0.44
2025-09-19	490	12.45	PUT	32	226	31.65	FALSE	-8.68	-0.41
2025-09-19	500	13.7	PUT	15	685	30.54	FALSE	-8.03	-0.37
2025-09-19	510	15.6	PUT	2	355	29.88	FALSE	-12.15	-0.44
2025-09-19	520	18.46	PUT	240	330	29.83	FALSE	-12.89	-0.41
2025-09-19	530	20.3	PUT	9	750	28.73	FALSE	-14.4	-0.42
2025-09-19	540	34.15	PUT	130	170	28.34	FALSE	-5	-0.13
2025-09-19	550	26.35	PUT	4	65	27.76	FALSE	-16.8	-0.39
2025-09-19	560	41.05	PUT	7	484	27.27	FALSE	-3.35	-0.08
2025-09-19	570	33.05	PUT	7	78	26.35	FALSE	-15.95	-0.33
2025-09-19	580	38.3	PUT	27	39	26.55	TRUE	-15.7	-0.29
2025-09-19	590	42.8	PUT	27	42	26	TRUE	-18.85	-0.31
2025-09-19	600	47	PUT	2	111	24.99	TRUE	-17.05	-0.27
2025-09-19	610	67	PUT	0	21	25.04	TRUE	0	0
2025-09-19	620	103	PUT	0	12	24.24	TRUE	0	0
2025-09-19	630	86.8	PUT	2	6	24.42	TRUE	86.8	0
2025-09-19	640	86.95	PUT	0	12	23.84	TRUE	0	0
2025-09-19	650	153	PUT	0	30	23.64	TRUE	0	0
2025-09-19	660	110.15	PUT	2	1	23.34	TRUE	110.15	0
2025-09-19	670	128.55	PUT	0	2	23.02	TRUE	0	0
2025-09-19	680	126	PUT	0	0	23.19	TRUE	0	0
2025-09-19	700	128.5	PUT	0	0	22	TRUE	0	0
2025-09-19	720	177.9	PUT	0	0	23.39	TRUE	0	0
2025-09-19	740	181.65	PUT	2	0	32.47	TRUE	181.65	0
2025-09-19	760	0	PUT	0	0	34.66	TRUE	0	0
2025-09-19	780	182.25	PUT	0	0	36.87	TRUE	0	0
2025-09-19	800	226.5	PUT	0	0	39.35	TRUE	0	0
2025-09-19	820	0	PUT	0	0	41.83	TRUE	0	0
2025-09-19	840	296.05	PUT	0	0	43.17	TRUE	0	0
2025-09-19	860	0	PUT	0	0	45.36	TRUE	0	0
2025-09-19	880	0	PUT	0	0	47.33	TRUE	0	0
2025-09-19	900	0	PUT	0	0	49.24	TRUE	0	0
2025-12-19	230	233.52	CALL	0	5	61.87	TRUE	0	0
2025-12-19	240	368.04	CALL	0	2	60.31	TRUE	0	0
2025-12-19	250	260	CALL	0	26	57.15	TRUE	0	0
2025-12-19	260	0	CALL	0	0	56.54	TRUE	0	0
2025-12-19	270	270	CALL	0	3	54.25	TRUE	0	0
2025-12-19	280	232	CALL	0	2	52.83	TRUE	0	0
2025-12-19	290	336.28	CALL	0	3	51.37	TRUE	0	0
2025-12-19	300	214.85	CALL	0	4	48.46	TRUE	0	0
2025-12-19	310	176	CALL	0	2	48.42	TRUE	0	0
2025-12-19	320	225.05	CALL	0	5	46.92	TRUE	0	0
2025-12-19	330	238	CALL	0	2	45.43	TRUE	0	0
2025-12-19	340	140.73	CALL	0	2	44.47	TRUE	0	0
2025-12-19	350	230	CALL	0	69	42.45	TRUE	0	0
2025-12-19	360	119.3	CALL	0	5	41.2	TRUE	0	0
2025-12-19	370	112	CALL	0	9	40.37	TRUE	0	0
2025-12-19	380	99.3	CALL	0	12	39.58	TRUE	0	0
2025-12-19	390	139.53	CALL	0	6	39.62	TRUE	0	0
2025-12-19	400	153.97	CALL	0	57	38.75	TRUE	0	0
2025-12-19	410	81.15	CALL	0	4	36.73	TRUE	0	0
2025-12-19	420	107	CALL	0	20	34.82	TRUE	0	0
2025-12-19	430	69.2	CALL	0	7	35.68	TRUE	0	0
2025-12-19	440	125.08	CALL	0	39	34.7	TRUE	0	0
2025-12-19	450	150	CALL	5	108	35.52	TRUE	150	0
2025-12-19	460	89.8	CALL	0	40	33.14	TRUE	0	0
2025-12-19	470	133	CALL	1	26	33.63	TRUE	12	0.1
2025-12-19	480	128.73	CALL	1	188	32.05	TRUE	12.58	0.11
2025-12-19	490	108.7	CALL	0	136	31.19	TRUE	0	0
2025-12-19	500	99.7	CALL	2	186	30.97	TRUE	4.7	0.05
2025-12-19	510	106.5	CALL	1	89	30.58	TRUE	18.5	0.21
2025-12-19	520	99.25	CALL	20	111	30.02	TRUE	18.65	0.23
2025-12-19	530	74.54	CALL	0	68	29.51	TRUE	0	0
2025-12-19	540	75.7	CALL	0	61	28.7	TRUE	0	0
2025-12-19	550	75	CALL	7	655	29.21	TRUE	12	0.19
2025-12-19	560	64.55	CALL	24	147	28.38	TRUE	5.95	0.1
2025-12-19	570	58	CALL	14	155	28.28	TRUE	3.83	0.07
2025-12-19	580	55.14	CALL	49	193	26.72	FALSE	7.98	0.17
2025-12-19	590	55.7	CALL	2	194	27.35	FALSE	12.85	0.3
2025-12-19	600	45.85	CALL	27	225	26.47	FALSE	7.2	0.19
2025-12-19	610	43.7	CALL	1	103	27.44	FALSE	9.05	0.26
2025-12-19	620	38.87	CALL	26	202	26.85	FALSE	5.77	0.17
2025-12-19	630	33	CALL	5	392	25.55	FALSE	3.72	0.13
2025-12-19	640	30.8	CALL	3	253	26.07	FALSE	2.15	0.08
2025-12-19	650	29.15	CALL	2	249	26.77	FALSE	6.35	0.28
2025-12-19	660	21.9	CALL	55	82	24.17	FALSE	21.9	0
2025-12-19	670	24.75	CALL	3	55	25.34	FALSE	5.75	0.3
2025-12-19	680	21.04	CALL	2	94	24.6	FALSE	21.04	0
2025-12-19	700	15	CALL	3	69	25.04	FALSE	2.8	0.23
2025-12-19	720	5.55	CALL	0	105	23.73	FALSE	0	0
2025-12-19	740	8.94	CALL	0	25	23.29	FALSE	0	0
2025-12-19	760	3.85	CALL	0	361	24.21	FALSE	0	0
2025-12-19	780	2.82	CALL	0	5	24.02	FALSE	0	0
2025-12-19	800	5.5	CALL	6	220	24.19	FALSE	5.5	0
2025-12-19	820	2.87	CALL	0	498	24.32	FALSE	0	0
2025-12-19	840	2.4	CALL	0	246	24.38	FALSE	0	0
2025-12-19	860	1.17	CALL	0	55	25.86	FALSE	0	0
2025-12-19	880	2.48	CALL	0	2	25.02	FALSE	0	0
2025-12-19	900	1.7	CALL	4	63	26.61	FALSE	1.7	0
2025-12-19	230	1.67	PUT	0	288	53.75	FALSE	0	0
2025-12-19	240	1.58	PUT	0	158	54.58	FALSE	0	0
2025-12-19	250	1.6	PUT	2	97	52.86	FALSE	1.6	0
2025-12-19	260	2.18	PUT	0	65	52.94	FALSE	0	0
2025-12-19	270	3.21	PUT	0	40	51.67	FALSE	0	0
2025-12-19	280	4.18	PUT	0	26	54.11	FALSE	0	0
2025-12-19	290	2.35	PUT	0	44	51.12	FALSE	0	0
2025-12-19	300	3.2	PUT	3	236	48.38	FALSE	3.2	0
2025-12-19	310	4.26	PUT	0	17	48.12	FALSE	0	0
2025-12-19	320	2.25	PUT	2	21	41.4	FALSE	2.25	0
2025-12-19	330	6.25	PUT	0	30	44.49	FALSE	0	0
2025-12-19	340	7.75	PUT	0	90	41.84	FALSE	0	0
2025-12-19	350	5.3	PUT	0	289	39.84	FALSE	0	0
2025-12-19	360	6.1	PUT	0	35	38.54	FALSE	0	0
2025-12-19	370	7.37	PUT	0	138	39.97	FALSE	0	0
2025-12-19	380	8.35	PUT	0	172	36.58	FALSE	0	0
2025-12-19	390	5.13	PUT	2	218	35.48	FALSE	-3.37	-0.4
2025-12-19	400	5.5	PUT	70	276	34.31	FALSE	-3.45	-0.39
2025-12-19	410	6.55	PUT	2	218	34.1	FALSE	6.55	0
2025-12-19	420	7.4	PUT	3	247	33.45	FALSE	-4.12	-0.36
2025-12-19	430	20	PUT	0	226	30.57	FALSE	0	0
2025-12-19	440	23.71	PUT	0	225	31.97	FALSE	0	0
2025-12-19	450	10.4	PUT	10	357	31.4	FALSE	-6	-0.37
2025-12-19	460	12	PUT	2	101	31.09	FALSE	12	0
2025-12-19	470	14.05	PUT	3	88	31.02	FALSE	14.05	0
2025-12-19	480	19.86	PUT	0	144	30.11	FALSE	0	0
2025-12-19	490	25.85	PUT	0	187	29.39	FALSE	0	0
2025-12-19	500	21.3	PUT	7	437	30.56	FALSE	-7.3	-0.26
2025-12-19	510	22.95	PUT	7	302	28.27	FALSE	22.95	0
2025-12-19	520	33.85	PUT	0	584	28.34	FALSE	0	0
2025-12-19	530	28.26	PUT	2	139	28.57	FALSE	-9.49	-0.25
2025-12-19	540	31.59	PUT	1	161	28.27	FALSE	-9.91	-0.24
2025-12-19	550	48.6	PUT	0	294	27.23	FALSE	0	0
2025-12-19	560	37.81	PUT	18	167	26.97	FALSE	-15.29	-0.29
2025-12-19	570	41.71	PUT	15	98	26.54	FALSE	-14.97	-0.26
2025-12-19	580	48.65	PUT	1	134	25.99	TRUE	48.65	0
2025-12-19	590	117.15	PUT	0	76	25.9	TRUE	0	0
2025-12-19	600	55.85	PUT	4	172	25.58	TRUE	55.85	0
2025-12-19	610	112.8	PUT	0	14	25	TRUE	0	0
2025-12-19	620	92.5	PUT	0	42	24.55	TRUE	0	0
2025-12-19	630	118	PUT	0	21	24.11	TRUE	0	0
2025-12-19	640	136.95	PUT	0	19	23.93	TRUE	0	0
2025-12-19	650	83.27	PUT	2	5	22.37	TRUE	83.27	0
2025-12-19	660	150.35	PUT	0	8	23.42	TRUE	0	0
2025-12-19	670	95.35	PUT	1	3	23.38	TRUE	95.35	0
2025-12-19	680	135.25	PUT	0	0	23.2	TRUE	0	0
2025-12-19	700	116.08	PUT	0	0	22.57	TRUE	0	0
2025-12-19	720	204.08	PUT	0	0	21.5	TRUE	0	0
2025-12-19	740	147.15	PUT	0	0	24.85	TRUE	0	0
2025-12-19	760	190.05	PUT	0	0	25.1	TRUE	0	0
2025-12-19	780	182.75	PUT	0	0	26.58	TRUE	0	0
2025-12-19	800	0	PUT	0	0	31.91	TRUE	0	0
2025-12-19	820	0	PUT	0	0	33.63	TRUE	0	0
2025-12-19	840	0	PUT	0	0	36.91	TRUE	0	0
2025-12-19	860	0	PUT	0	0	38.69	TRUE	0	0
2025-12-19	880	0	PUT	0	0	40.72	TRUE	0	0
2025-12-19	900	0	PUT	0	0	40.26	TRUE	0	0
2026-01-16	230	290.31	CALL	0	20	58.12	TRUE	0	0
2026-01-16	240	332.45	CALL	1001	5480	56.81	TRUE	11.45	0.04
2026-01-16	250	258.75	CALL	0	75	55.42	TRUE	0	0
2026-01-16	260	221.17	CALL	0	101	53.99	TRUE	0	0
2026-01-16	270	182.85	CALL	0	3	50.9	TRUE	0	0
2026-01-16	280	236.32	CALL	0	4	51.03	TRUE	0	0
2026-01-16	290	230.15	CALL	0	1	48.11	TRUE	0	0
2026-01-16	300	213	CALL	0	31	48.01	TRUE	0	0
2026-01-16	310	220.83	CALL	0	5	45.26	TRUE	0	0
2026-01-16	320	149.25	CALL	0	4	45	TRUE	0	0
2026-01-16	330	174.9	CALL	0	9	43.5	TRUE	0	0
2026-01-16	340	166.2	CALL	0	6	42.01	TRUE	0	0
2026-01-16	350	221.2	CALL	1	100	41.47	TRUE	3.72	0.02
2026-01-16	360	172.48	CALL	0	4	39.95	TRUE	0	0
2026-01-16	370	205	CALL	4	9	39.27	TRUE	-15	-0.07
2026-01-16	380	213.04	CALL	21	30	41.32	TRUE	213.04	0
2026-01-16	390	205.2	CALL	0	40	37.63	TRUE	0	0
2026-01-16	400	194.5	CALL	2	244	38.56	TRUE	12.9	0.07
2026-01-16	410	170.9	CALL	4	15	35.14	TRUE	170.9	0
2026-01-16	420	145.93	CALL	0	33	35.52	TRUE	0	0
2026-01-16	430	127.85	CALL	0	58	35.09	TRUE	0	0
2026-01-16	440	146.25	CALL	4	52	34.1	TRUE	146.25	0
2026-01-16	450	152	CALL	10	142	34.98	TRUE	11.5	0.08
2026-01-16	460	144.56	CALL	7	206	34.89	TRUE	9.56	0.07
2026-01-16	470	90.3	CALL	0	304	32.81	TRUE	0	0
2026-01-16	480	123.46	CALL	6	346	29.71	TRUE	13.46	0.12
2026-01-16	490	125.94	CALL	0	122	31.84	TRUE	0	0
2026-01-16	500	111.2	CALL	51	464	30.84	TRUE	16.2	0.17
2026-01-16	510	96.12	CALL	1	225	30.54	TRUE	96.12	0
2026-01-16	520	99.19	CALL	21	197	31.27	TRUE	13.19	0.15
2026-01-16	530	99.45	CALL	3	154	29.68	TRUE	19.75	0.25
2026-01-16	540	90.83	CALL	10	216	28.86	TRUE	17.1	0.23
2026-01-16	550	80.07	CALL	40	380	30.18	TRUE	14.07	0.21
2026-01-16	560	73	CALL	12	241	29.21	TRUE	10.2	0.16
2026-01-16	570	74.71	CALL	25	224	27.98	TRUE	17.46	0.31
2026-01-16	580	61.63	CALL	14	986	28.4	FALSE	9.13	0.17
2026-01-16	590	52.5	CALL	75	396	26.08	FALSE	3.65	0.07
2026-01-16	600	50.9	CALL	136	1753	27.41	FALSE	6.85	0.16
2026-01-16	610	49.85	CALL	29	199	26.82	FALSE	9.05	0.22
2026-01-16	620	44	CALL	18	461	27.84	FALSE	6.9	0.19
2026-01-16	630	37.5	CALL	4	951	26.33	FALSE	3.6	0.11
2026-01-16	640	34.15	CALL	2	315	26.27	FALSE	5.05	0.17
2026-01-16	650	29.2	CALL	16	303	25.25	FALSE	2.05	0.08
2026-01-16	660	27.86	CALL	445	226	26	FALSE	4.76	0.21
2026-01-16	670	13.95	CALL	0	376	25.64	FALSE	0	0
2026-01-16	680	20.55	CALL	9	230	24.62	FALSE	0.25	0.01
2026-01-16	700	15.95	CALL	169	557	24.22	FALSE	0.7	0.05
2026-01-16	720	16.9	CALL	5	194	24.18	FALSE	3.85	0.3
2026-01-16	740	10.02	CALL	0	247	24.15	FALSE	0	0
2026-01-16	760	7	CALL	2	49	23.32	FALSE	7	0
2026-01-16	780	4.95	CALL	0	709	22.57	FALSE	0	0
2026-01-16	800	8.33	CALL	0	131	24.97	FALSE	0	0
2026-01-16	820	5.95	CALL	12	13347	24.24	FALSE	1.55	0.35
2026-01-16	840	4	CALL	1	221	25.8	FALSE	0.25	0.07
2026-01-16	860	2.9	CALL	0	129	26.56	FALSE	0	0
2026-01-16	880	1.11	CALL	0	314	25.32	FALSE	0	0
2026-01-16	900	2.01	CALL	363	617	25.89	FALSE	-0.18	-0.08
2026-01-16	230	2.3	PUT	0	515	54.16	FALSE	0	0
2026-01-16	240	2.25	PUT	0	385	57.05	FALSE	0	0
2026-01-16	250	2.43	PUT	0	290	53.04	FALSE	0	0
2026-01-16	260	2.71	PUT	0	122	53.88	FALSE	0	0
2026-01-16	270	2.46	PUT	0	52	51.49	FALSE	0	0
2026-01-16	280	3.04	PUT	0	38	50.07	FALSE	0	0
2026-01-16	290	3.5	PUT	0	34	48.13	FALSE	0	0
2026-01-16	300	2.5	PUT	40	908	43.89	FALSE	2.5	0
2026-01-16	310	3.83	PUT	146	83	45.75	FALSE	3.83	0
2026-01-16	320	5.54	PUT	0	95	45.52	FALSE	0	0
2026-01-16	330	3.5	PUT	313	61	41.11	FALSE	-0.75	-0.18
2026-01-16	340	6.55	PUT	0	296	40.28	FALSE	0	0
2026-01-16	350	5.58	PUT	1	279	41.72	FALSE	-0.77	-0.12
2026-01-16	360	6.05	PUT	4	89	40.66	FALSE	-1.25	-0.17
2026-01-16	370	5.2	PUT	1	102	37.39	FALSE	-2.55	-0.33
2026-01-16	380	8	PUT	1	323	35.51	FALSE	-0.25	-0.03
2026-01-16	390	6.57	PUT	1	180	36.01	FALSE	-2.63	-0.29
2026-01-16	400	6.68	PUT	4	1488	34.41	FALSE	-3.62	-0.35
2026-01-16	410	7.7	PUT	3	433	34	FALSE	-3.55	-0.32
2026-01-16	420	10.27	PUT	5	582	32.2	FALSE	-3.76	-0.27
2026-01-16	430	10.2	PUT	4	242	33.31	FALSE	-5.6	-0.35
2026-01-16	440	14.78	PUT	0	427	30.47	FALSE	0	0
2026-01-16	450	11.97	PUT	13	914	31.44	FALSE	-5.23	-0.3
2026-01-16	460	18.9	PUT	11	503	29.93	FALSE	-2.45	-0.11
2026-01-16	470	15	PUT	40	1088	30.37	FALSE	-8.46	-0.36
2026-01-16	480	18.69	PUT	16	1069	29.7	FALSE	-7.81	-0.29
2026-01-16	490	19.65	PUT	8	892	30.03	FALSE	-9.6	-0.33
2026-01-16	500	21.23	PUT	143	1277	29.14	FALSE	-11.22	-0.35
2026-01-16	510	36.05	PUT	0	446	29.05	FALSE	0	0
2026-01-16	520	39.5	PUT	0	422	28.52	FALSE	0	0
2026-01-16	530	43.25	PUT	0	290	27.97	FALSE	0	0
2026-01-16	540	34.3	PUT	1	668	28.55	FALSE	-11.36	-0.25
2026-01-16	550	38.85	PUT	67	747	26.79	FALSE	-13.7	-0.26
2026-01-16	560	42.04	PUT	51	215	28.05	FALSE	-11.3	-0.21
2026-01-16	570	44.05	PUT	22	79	26.64	FALSE	-16.45	-0.27
2026-01-16	580	51.2	PUT	87	129	27.72	TRUE	-15.45	-0.23
2026-01-16	590	65.9	PUT	44	158	25.89	TRUE	-1.1	-0.02
2026-01-16	600	63.45	PUT	35	174	26.39	TRUE	-6.55	-0.09
2026-01-16	610	117.6	PUT	0	55	25.53	TRUE	0	0
2026-01-16	620	111.11	PUT	0	21	25.28	TRUE	0	0
2026-01-16	630	171	PUT	0	51	24.92	TRUE	0	0
2026-01-16	640	122	PUT	0	92	24.85	TRUE	0	0
2026-01-16	650	122.05	PUT	0	99	24.25	TRUE	0	0
2026-01-16	660	156.25	PUT	0	2	24.3	TRUE	0	0
2026-01-16	670	164.35	PUT	0	6	23.67	TRUE	0	0
2026-01-16	680	134.9	PUT	0	1	24.02	TRUE	0	0
2026-01-16	700	196.42	PUT	0	2	23.18	TRUE	0	0
2026-01-16	720	0	PUT	0	0	22.75	TRUE	0	0
2026-01-16	740	173.65	PUT	0	0	26.12	TRUE	0	0
2026-01-16	760	166.8	PUT	0	0	27.47	TRUE	0	0
2026-01-16	780	183.25	PUT	0	0	29.22	TRUE	0	0
2026-01-16	800	321	PUT	0	0	30.89	TRUE	0	0
2026-01-16	820	0	PUT	0	0	32.62	TRUE	0	0
2026-01-16	840	0	PUT	0	0	34.37	TRUE	0	0
2026-01-16	860	294.37	PUT	0	0	36.06	TRUE	0	0
2026-01-16	880	0	PUT	0	0	37.43	TRUE	0	0
2026-01-16	900	293.5	PUT	0	0	38.96	TRUE	0	0
2026-03-20	240	0	CALL	0	0	53.89	TRUE	0	0
2026-03-20	250	0	CALL	0	0	53.73	TRUE	0	0
2026-03-20	260	0	CALL	0	0	50.73	TRUE	0	0
2026-03-20	270	254	CALL	0	1	50.4	TRUE	0	0
2026-03-20	280	0	CALL	0	0	48.76	TRUE	0	0
2026-03-20	290	196.55	CALL	0	1	47.13	TRUE	0	0
2026-03-20	300	0	CALL	0	0	46.54	TRUE	0	0
2026-03-20	310	173.25	CALL	0	1	43.93	TRUE	0	0
2026-03-20	320	214.05	CALL	0	1	43.3	TRUE	0	0
2026-03-20	330	162.1	CALL	0	1	42.57	TRUE	0	0
2026-03-20	340	143.95	CALL	0	1	40.97	TRUE	0	0
2026-03-20	350	188.47	CALL	0	3	39.4	TRUE	0	0
2026-03-20	360	172.6	CALL	0	5	38.58	TRUE	0	0
2026-03-20	370	129.6	CALL	0	9	37.71	TRUE	0	0
2026-03-20	380	180	CALL	0	37	36.79	TRUE	0	0
2026-03-20	390	147.76	CALL	0	11	35.83	TRUE	0	0
2026-03-20	400	151.04	CALL	0	21	34.84	TRUE	0	0
2026-03-20	410	115	CALL	0	4	34.33	TRUE	0	0
2026-03-20	420	184.5	CALL	1	23	33.72	TRUE	184.5	0
2026-03-20	430	159.55	CALL	0	17	33.75	TRUE	0	0
2026-03-20	440	145.1	CALL	0	16	32.92	TRUE	0	0
2026-03-20	450	118.58	CALL	0	42	33.06	TRUE	0	0
2026-03-20	460	119.25	CALL	0	58	32.49	TRUE	0	0
2026-03-20	470	128.76	CALL	2	84	31.85	TRUE	-1.29	-0.01
2026-03-20	480	88.56	CALL	0	132	31.5	TRUE	0	0
2026-03-20	490	99.2	CALL	0	50	30.9	TRUE	0	0
2026-03-20	500	108.28	CALL	2	96	30.58	TRUE	6.71	0.07
2026-03-20	510	98.05	CALL	0	68	30.48	TRUE	0	0
2026-03-20	520	92.95	CALL	3	118	29.71	TRUE	2.95	0.03
2026-03-20	530	92.5	CALL	1	109	29.59	TRUE	7.1	0.08
2026-03-20	540	58.28	CALL	0	61	29.06	TRUE	0	0
2026-03-20	550	75.55	CALL	2	79	28.36	TRUE	6.05	0.09
2026-03-20	560	68.45	CALL	0	123	28.17	TRUE	0	0
2026-03-20	570	62.05	CALL	0	75	27.87	TRUE	0	0
2026-03-20	580	68	CALL	6	65	28.11	FALSE	10.03	0.17
2026-03-20	590	62.47	CALL	1	51	27.63	FALSE	10.62	0.2
2026-03-20	600	56.04	CALL	3	120	26.65	FALSE	6.29	0.13
2026-03-20	610	45.2	CALL	0	29	26.85	FALSE	0	0
2026-03-20	620	49.8	CALL	3	38	26.33	FALSE	9.5	0.24
2026-03-20	630	45.45	CALL	6	35	27.01	FALSE	6.6	0.17
2026-03-20	640	41.5	CALL	2	9	26.74	FALSE	8.1	0.24
2026-03-20	650	37.8	CALL	3	6	26.48	FALSE	37.8	0
2026-03-20	660	34.45	CALL	3	5	26.28	FALSE	5.34	0.18
2026-03-20	670	29.5	CALL	2	38	25.21	FALSE	29.5	0
2026-03-20	680	28	CALL	0	7	25.15	FALSE	0	0
2026-03-20	690	25.5	CALL	2	8	25.61	FALSE	3	0.13
2026-03-20	700	17.95	CALL	0	49	24.06	FALSE	0	0
2026-03-20	710	18	CALL	2	2	24.79	FALSE	18	0
2026-03-20	720	18.75	CALL	9	4	25.18	FALSE	18.75	0
2026-03-20	730	15.5	CALL	2	3	24.24	FALSE	15.5	0
2026-03-20	740	14.4	CALL	3	4	24.47	FALSE	14.4	0
2026-03-20	760	8.04	CALL	0	19	24.57	FALSE	0	0
2026-03-20	780	9.05	CALL	3	4	24.01	FALSE	9.05	0
2026-03-20	800	5.5	CALL	0	30	23.92	FALSE	0	0
2026-03-20	240	2.88	PUT	0	12	51.64	FALSE	0	0
2026-03-20	250	1.99	PUT	0	26	51.37	FALSE	0	0
2026-03-20	260	2.99	PUT	0	33	49.27	FALSE	0	0
2026-03-20	270	2.79	PUT	0	22	47.25	FALSE	0	0
2026-03-20	280	4.5	PUT	0	8	46.34	FALSE	0	0
2026-03-20	290	4.9	PUT	0	4	44.23	FALSE	0	0
2026-03-20	300	5.96	PUT	0	25	40.65	FALSE	0	0
2026-03-20	310	4.32	PUT	146	3	42.7	FALSE	4.32	0
2026-03-20	320	4.8	PUT	0	3	41.87	FALSE	0	0
2026-03-20	330	3.24	PUT	312	4	36.83	FALSE	3.24	0
2026-03-20	340	6.1	PUT	0	20	35.46	FALSE	0	0
2026-03-20	350	6.7	PUT	0	8	36.67	FALSE	0	0
2026-03-20	360	9.73	PUT	0	79	33.74	FALSE	0	0
2026-03-20	370	8.4	PUT	0	42	34.62	FALSE	0	0
2026-03-20	380	6.18	PUT	25	71	33.92	FALSE	6.18	0
2026-03-20	390	9.55	PUT	2	34	32.45	FALSE	9.55	0
2026-03-20	400	8.22	PUT	21	71	33.25	FALSE	-3.78	-0.32
2026-03-20	410	8.95	PUT	4	31	32.43	FALSE	8.95	0
2026-03-20	420	10.2	PUT	8	49	32.07	FALSE	-5.37	-0.34
2026-03-20	430	11.51	PUT	2	32	31.65	FALSE	-5.95	-0.34
2026-03-20	440	13.18	PUT	2	61	31.44	FALSE	-4.92	-0.27
2026-03-20	450	19.5	PUT	0	63	29.44	FALSE	0	0
2026-03-20	460	29.58	PUT	0	82	30.01	FALSE	0	0
2026-03-20	470	35.71	PUT	0	54	29.39	FALSE	0	0
2026-03-20	480	28.35	PUT	1	65	29.48	FALSE	28.35	0
2026-03-20	490	31	PUT	0	38	29.21	FALSE	0	0
2026-03-20	500	22.9	PUT	5	179	27.73	FALSE	-10.85	-0.32
2026-03-20	510	38.8	PUT	0	85	27.77	FALSE	0	0
2026-03-20	520	47.41	PUT	0	21	28.14	FALSE	0	0
2026-03-20	530	45.61	PUT	0	37	28.04	FALSE	0	0
2026-03-20	540	37.2	PUT	3	14	27.72	FALSE	-11.45	-0.24
2026-03-20	550	40.65	PUT	7	18	27.33	FALSE	-11.35	-0.22
2026-03-20	560	45.25	PUT	5	10	27.38	FALSE	45.25	0
2026-03-20	570	61.75	PUT	0	15	26.33	FALSE	0	0
2026-03-20	580	65.3	PUT	5	10	26.17	TRUE	0.15	0
2026-03-20	590	73.25	PUT	0	16	26.17	TRUE	0	0
2026-03-20	600	76	PUT	1	4	25.71	TRUE	76	0
2026-03-20	610	80	PUT	0	22	25.51	TRUE	0	0
2026-03-20	620	134.18	PUT	0	3	25.41	TRUE	0	0
2026-03-20	630	99.5	PUT	0	1	24.89	TRUE	0	0
2026-03-20	640	121.9	PUT	0	2	24.29	TRUE	0	0
2026-03-20	650	0	PUT	0	0	24.41	TRUE	0	0
2026-03-20	660	0	PUT	0	0	23.96	TRUE	0	0
2026-03-20	670	163.51	PUT	0	2	24.07	TRUE	0	0
2026-03-20	680	0	PUT	0	0	23.62	TRUE	0	0
2026-03-20	690	0	PUT	0	0	23.65	TRUE	0	0
2026-03-20	700	155.65	PUT	0	0	23.52	TRUE	0	0
2026-03-20	710	189.6	PUT	0	1	23.55	TRUE	0	0
2026-03-20	720	0	PUT	0	0	23.44	TRUE	0	0
2026-03-20	730	0	PUT	0	0	22.8	TRUE	0	0
2026-03-20	740	0	PUT	0	0	22.28	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	27.58	TRUE	0	0
2026-03-20	800	0	PUT	0	0	29.26	TRUE	0	0
2026-06-18	240	0	CALL	0	0	51.16	TRUE	0	0
2026-06-18	250	220.6	CALL	0	2	50.61	TRUE	0	0
2026-06-18	260	0	CALL	0	0	49.91	TRUE	0	0
2026-06-18	270	0	CALL	0	0	48.21	TRUE	0	0
2026-06-18	280	0	CALL	0	0	46.53	TRUE	0	0
2026-06-18	290	197.35	CALL	0	0	45.72	TRUE	0	0
2026-06-18	300	230.44	CALL	0	15	44.84	TRUE	0	0
2026-06-18	310	184.25	CALL	0	4	43.19	TRUE	0	0
2026-06-18	320	174.9	CALL	0	3	41.56	TRUE	0	0
2026-06-18	330	187.3	CALL	0	10	40.65	TRUE	0	0
2026-06-18	340	159.65	CALL	0	8	39.69	TRUE	0	0
2026-06-18	350	189.1	CALL	0	4	38.71	TRUE	0	0
2026-06-18	360	143.4	CALL	0	12	38.25	TRUE	0	0
2026-06-18	370	144.9	CALL	0	10	37.19	TRUE	0	0
2026-06-18	380	162	CALL	0	6	36.12	TRUE	0	0
2026-06-18	390	121	CALL	0	24	36.85	TRUE	0	0
2026-06-18	400	149.4	CALL	0	30	35.47	TRUE	0	0
2026-06-18	410	163.87	CALL	0	15	34.7	TRUE	0	0
2026-06-18	420	171.1	CALL	0	27	34.27	TRUE	0	0
2026-06-18	430	148.24	CALL	0	22	33.41	TRUE	0	0
2026-06-18	440	160.02	CALL	1	16	33.36	TRUE	160.02	0
2026-06-18	450	165	CALL	2	66	32.47	TRUE	165	0
2026-06-18	460	140.65	CALL	1	47	32.32	TRUE	140.65	0
2026-06-18	470	138.55	CALL	5	67	31.84	TRUE	7.05	0.05
2026-06-18	480	95.02	CALL	0	78	31.3	TRUE	0	0
2026-06-18	490	92.9	CALL	0	86	30.96	TRUE	0	0
2026-06-18	500	122.4	CALL	50	343	29.72	TRUE	8.35	0.07
2026-06-18	510	76.55	CALL	0	95	30.05	TRUE	0	0
2026-06-18	520	83.2	CALL	0	47	29.75	TRUE	0	0
2026-06-18	530	76.72	CALL	0	88	29.78	TRUE	0	0
2026-06-18	540	93.5	CALL	145	89	28.87	TRUE	93.5	0
2026-06-18	550	94.8	CALL	3	148	29.96	TRUE	15.74	0.2
2026-06-18	560	75.58	CALL	0	71	28.71	TRUE	0	0
2026-06-18	570	82.9	CALL	1	111	29.05	TRUE	8.85	0.12
2026-06-18	580	80.9	CALL	4	94	27.77	FALSE	16.65	0.26
2026-06-18	590	71.9	CALL	2	78	28.22	FALSE	8.89	0.14
2026-06-18	600	61.04	CALL	2	136	27.04	FALSE	5.04	0.09
2026-06-18	610	43.86	CALL	0	70	26.72	FALSE	0	0
2026-06-18	620	63	CALL	2	83	26.5	FALSE	15.4	0.32
2026-06-18	630	49.26	CALL	1	57	25.37	FALSE	4.81	0.11
2026-06-18	640	41.5	CALL	0	111	26.15	FALSE	0	0
2026-06-18	660	35.15	CALL	0	209	25.31	FALSE	0	0
2026-06-18	680	25.23	CALL	0	41	24.97	FALSE	0	0
2026-06-18	700	28.5	CALL	1	43	24.97	FALSE	-8.05	-0.22
2026-06-18	720	14	CALL	0	61	24.54	FALSE	0	0
2026-06-18	740	11.63	CALL	0	17	24.43	FALSE	0	0
2026-06-18	760	12	CALL	0	218	24.35	FALSE	0	0
2026-06-18	780	10.99	CALL	0	19	24.12	FALSE	0	0
2026-06-18	800	6.9	CALL	0	23	23.74	FALSE	0	0
2026-06-18	820	7.1	CALL	0	38	23.23	FALSE	0	0
2026-06-18	840	5.45	CALL	0	13	22.98	FALSE	0	0
2026-06-18	860	4	CALL	0	29	22.91	FALSE	0	0
2026-06-18	880	5.15	CALL	2	85	23.76	FALSE	5.15	0
2026-06-18	900	3.45	CALL	408	981	22.75	FALSE	-0.3	-0.08
2026-06-18	240	3.55	PUT	30	65	49.15	FALSE	3.55	0
2026-06-18	250	2.75	PUT	0	175	47.31	FALSE	0	0
2026-06-18	260	3.14	PUT	0	112	47.22	FALSE	0	0
2026-06-18	270	4.4	PUT	0	31	44.41	FALSE	0	0
2026-06-18	280	5.62	PUT	0	51	42.32	FALSE	0	0
2026-06-18	290	4.19	PUT	0	8	42.54	FALSE	0	0
2026-06-18	300	6.1	PUT	0	45	40.79	FALSE	0	0
2026-06-18	310	6.1	PUT	0	6	39.47	FALSE	0	0
2026-06-18	320	12.25	PUT	0	38	36.19	FALSE	0	0
2026-06-18	330	6.89	PUT	0	24	36.18	FALSE	0	0
2026-06-18	340	8.9	PUT	0	32	35.45	FALSE	0	0
2026-06-18	350	11.25	PUT	0	37	33.6	FALSE	0	0
2026-06-18	360	9.29	PUT	0	34	33.78	FALSE	0	0
2026-06-18	370	12.59	PUT	0	66	33.53	FALSE	0	0
2026-06-18	380	12	PUT	0	137	33.25	FALSE	0	0
2026-06-18	390	16.19	PUT	0	113	32.57	FALSE	0	0
2026-06-18	400	10.8	PUT	2	289	32.34	FALSE	-4.2	-0.28
2026-06-18	410	12.47	PUT	2	15	32.27	FALSE	12.47	0
2026-06-18	420	24	PUT	0	68	31.45	FALSE	0	0
2026-06-18	430	15.52	PUT	2	25	31.53	FALSE	15.52	0
2026-06-18	440	38.75	PUT	0	66	30.75	FALSE	0	0
2026-06-18	450	18.6	PUT	2	61	30.47	FALSE	18.6	0
2026-06-18	460	32.5	PUT	0	44	30.01	FALSE	0	0
2026-06-18	470	43.39	PUT	0	41	29.05	FALSE	0	0
2026-06-18	480	41.25	PUT	0	109	28.78	FALSE	0	0
2026-06-18	490	31.8	PUT	3	47	28.54	FALSE	31.8	0
2026-06-18	500	26.16	PUT	2	81	26.69	FALSE	26.16	0
2026-06-18	510	71.2	PUT	0	80	27.86	FALSE	0	0
2026-06-18	520	43	PUT	1	61	27.52	FALSE	43	0
2026-06-18	530	50	PUT	0	54	27.26	FALSE	0	0
2026-06-18	540	43.72	PUT	1	36	27.92	FALSE	43.72	0
2026-06-18	550	58	PUT	3	57	26.52	FALSE	-3	-0.05
2026-06-18	560	51.22	PUT	1	53	27.26	FALSE	51.22	0
2026-06-18	570	108.2	PUT	0	29	26.34	FALSE	0	0
2026-06-18	580	113.45	PUT	0	8	25.81	TRUE	0	0
2026-06-18	590	116.1	PUT	0	37	25.72	TRUE	0	0
2026-06-18	600	102.05	PUT	0	6	25.55	TRUE	0	0
2026-06-18	610	132.2	PUT	0	9	25.29	TRUE	0	0
2026-06-18	620	109.9	PUT	0	42	24.98	TRUE	0	0
2026-06-18	630	165.52	PUT	0	3	24.71	TRUE	0	0
2026-06-18	640	125.15	PUT	0	9	24.3	TRUE	0	0
2026-06-18	660	166.5	PUT	0	6	23.69	TRUE	0	0
2026-06-18	680	180.58	PUT	0	1	23.33	TRUE	0	0
2026-06-18	700	203.4	PUT	0	1	22.93	TRUE	0	0
2026-06-18	720	0	PUT	0	0	22.49	TRUE	0	0
2026-06-18	740	0	PUT	0	0	23.28	TRUE	0	0
2026-06-18	760	0	PUT	0	0	23.21	TRUE	0	0
2026-06-18	780	0	PUT	0	0	23.62	TRUE	0	0
2026-06-18	800	0	PUT	0	0	24.27	TRUE	0	0
2026-06-18	820	0	PUT	0	0	25.68	TRUE	0	0
2026-06-18	840	0	PUT	0	0	31.19	TRUE	0	0
2026-06-18	860	0	PUT	0	0	32.56	TRUE	0	0
2026-06-18	880	0	PUT	0	0	32.52	TRUE	0	0
2026-06-18	900	0	PUT	0	0	33.83	TRUE	0	0
2026-07-17	240	0	CALL	0	0	50.52	TRUE	0	0
2026-07-17	250	324.08	CALL	0	2	48.83	TRUE	0	0
2026-07-17	260	0	CALL	0	0	48.15	TRUE	0	0
2026-07-17	270	330.72	CALL	0	3	46.47	TRUE	0	0
2026-07-17	280	338.55	CALL	0	0	45.68	TRUE	0	0
2026-07-17	290	0	CALL	0	0	44.81	TRUE	0	0
2026-07-17	300	302.62	CALL	0	2	43.16	TRUE	0	0
2026-07-17	310	294.95	CALL	0	0	42.25	TRUE	0	0
2026-07-17	320	175.95	CALL	0	1	41.3	TRUE	0	0
2026-07-17	330	290.1	CALL	0	1	40.32	TRUE	0	0
2026-07-17	340	0	CALL	0	0	39.32	TRUE	0	0
2026-07-17	350	199	CALL	0	3	39.91	TRUE	0	0
2026-07-17	360	0	CALL	0	0	37.26	TRUE	0	0
2026-07-17	370	0	CALL	0	0	37.19	TRUE	0	0
2026-07-17	380	109.51	CALL	0	2	35.61	TRUE	0	0
2026-07-17	390	147.35	CALL	0	6	34.96	TRUE	0	0
2026-07-17	400	150.6	CALL	0	9	34.25	TRUE	0	0
2026-07-17	410	0	CALL	0	0	34.28	TRUE	0	0
2026-07-17	420	164.1	CALL	0	10	33.81	TRUE	0	0
2026-07-17	430	141.15	CALL	0	6	33.62	TRUE	0	0
2026-07-17	440	80.65	CALL	0	1	33.33	TRUE	0	0
2026-07-17	450	126.43	CALL	0	9	32.5	TRUE	0	0
2026-07-17	460	123.63	CALL	0	7	32.22	TRUE	0	0
2026-07-17	470	112.35	CALL	0	12	31.59	TRUE	0	0
2026-07-17	480	124.53	CALL	0	16	31.7	TRUE	0	0
2026-07-17	490	60.93	CALL	0	4	30.79	TRUE	0	0
2026-07-17	500	114.72	CALL	49	67	30.47	TRUE	-15.63	-0.12
2026-07-17	510	79.99	CALL	0	2	30.55	TRUE	0	0
2026-07-17	520	85	CALL	0	21	29.5	TRUE	0	0
2026-07-17	530	88.13	CALL	0	11	29.48	TRUE	0	0
2026-07-17	540	106.58	CALL	1	28	29.36	TRUE	16.58	0.18
2026-07-17	550	98	CALL	1	33	30.19	TRUE	4.98	0.05
2026-07-17	560	95	CALL	1	36	28.99	TRUE	95	0
2026-07-17	570	87	CALL	1	14	28.5	TRUE	87	0
2026-07-17	580	53.4	CALL	0	96	28.37	FALSE	0	0
2026-07-17	590	49.45	CALL	0	11	27.98	FALSE	0	0
2026-07-17	600	70	CALL	2	242	28.07	FALSE	70	0
2026-07-17	610	50.75	CALL	0	31	27.4	FALSE	0	0
2026-07-17	620	57.31	CALL	6	21	26.16	FALSE	0.11	0
2026-07-17	630	48.2	CALL	0	22	27.1	FALSE	0	0
2026-07-17	640	52.75	CALL	3	59	27.13	FALSE	8.65	0.2
2026-07-17	660	39	CALL	0	53	26.05	FALSE	0	0
2026-07-17	680	35.45	CALL	30	36	24.96	FALSE	35.45	0
2026-07-17	700	18.35	CALL	0	17	25.29	FALSE	0	0
2026-07-17	720	15.8	CALL	0	6	24.95	FALSE	0	0
2026-07-17	740	13.8	CALL	0	25	24.88	FALSE	0	0
2026-07-17	760	11.2	CALL	0	16	24.56	FALSE	0	0
2026-07-17	780	9.55	CALL	0	24	24.59	FALSE	0	0
2026-07-17	800	9.3	CALL	0	25	24.34	FALSE	0	0
2026-07-17	820	16.05	CALL	0	1	24.36	FALSE	0	0
2026-07-17	840	6.09	CALL	0	10	23.5	FALSE	0	0
2026-07-17	860	3.92	CALL	0	22	23.63	FALSE	0	0
2026-07-17	880	7.6	CALL	74	82	23.84	FALSE	7.6	0
2026-07-17	900	6.45	CALL	4	273	23.81	FALSE	1	0.18
2026-07-17	240	3.7	PUT	30	11	48.08	FALSE	3.7	0
2026-07-17	250	3.55	PUT	0	100	46.28	FALSE	0	0
2026-07-17	260	4.15	PUT	0	150	44.5	FALSE	0	0
2026-07-17	270	5.5	PUT	0	29	43.31	FALSE	0	0
2026-07-17	280	4.19	PUT	0	46	42.04	FALSE	0	0
2026-07-17	290	5.59	PUT	0	28	41.67	FALSE	0	0
2026-07-17	300	5.4	PUT	1	44	40.66	FALSE	5.4	0
2026-07-17	310	7.61	PUT	0	6	38.57	FALSE	0	0
2026-07-17	320	11.63	PUT	0	10	36.29	FALSE	0	0
2026-07-17	330	7.6	PUT	4	14	38.93	FALSE	-1.47	-0.16
2026-07-17	340	9	PUT	1	18	39.02	FALSE	9	0
2026-07-17	350	11	PUT	0	34	34.41	FALSE	0	0
2026-07-17	360	10.1	PUT	0	14	33.65	FALSE	0	0
2026-07-17	370	14	PUT	0	12	33.26	FALSE	0	0
2026-07-17	380	18.1	PUT	0	90	33.36	FALSE	0	0
2026-07-17	390	22.5	PUT	0	22	32.82	FALSE	0	0
2026-07-17	400	26.31	PUT	0	47	32.57	FALSE	0	0
2026-07-17	410	27.55	PUT	0	30	31.83	FALSE	0	0
2026-07-17	420	25.1	PUT	0	34	31.45	FALSE	0	0
2026-07-17	430	24.17	PUT	0	43	31.21	FALSE	0	0
2026-07-17	440	23	PUT	1	72	30.1	FALSE	23	0
2026-07-17	450	25.5	PUT	1	36	30.07	FALSE	25.5	0
2026-07-17	460	43.5	PUT	0	29	29.97	FALSE	0	0
2026-07-17	470	34.96	PUT	0	30	30	FALSE	0	0
2026-07-17	480	25.5	PUT	1	432	28.89	FALSE	25.5	0
2026-07-17	490	40.05	PUT	0	17	29.47	FALSE	0	0
2026-07-17	500	60.12	PUT	0	23	29.14	FALSE	0	0
2026-07-17	510	51.85	PUT	0	15	28.73	FALSE	0	0
2026-07-17	520	48.5	PUT	0	17	28.4	FALSE	0	0
2026-07-17	530	51.49	PUT	0	28	28.27	FALSE	0	0
2026-07-17	540	55.02	PUT	0	10	27.84	FALSE	0	0
2026-07-17	550	63.16	PUT	0	37	27.63	FALSE	0	0
2026-07-17	560	108.3	PUT	0	7	27.35	FALSE	0	0
2026-07-17	570	75.85	PUT	0	5	27.05	FALSE	0	0
2026-07-17	580	61.1	PUT	18	1	26.55	TRUE	61.1	0
2026-07-17	590	65.9	PUT	18	5	26.34	TRUE	65.9	0
2026-07-17	600	90.7	PUT	0	3	25.41	TRUE	0	0
2026-07-17	610	133.55	PUT	0	2	25.25	TRUE	0	0
2026-07-17	620	136.73	PUT	0	1	24.93	TRUE	0	0
2026-07-17	630	166.42	PUT	0	1	24.62	TRUE	0	0
2026-07-17	640	100.52	PUT	0	4	24.49	TRUE	0	0
2026-07-17	660	0	PUT	0	0	23.84	TRUE	0	0
2026-07-17	680	0	PUT	0	0	23.78	TRUE	0	0
2026-07-17	700	0	PUT	0	0	23.26	TRUE	0	0
2026-07-17	720	0	PUT	0	0	23.61	TRUE	0	0
2026-07-17	740	0	PUT	0	0	23.57	TRUE	0	0
2026-07-17	760	0	PUT	0	0	23.71	TRUE	0	0
2026-07-17	780	0	PUT	0	0	23.9	TRUE	0	0
2026-07-17	800	0	PUT	0	0	23.88	TRUE	0	0
2026-07-17	820	0	PUT	0	0	25.27	TRUE	0	0
2026-07-17	840	0	PUT	0	0	26.62	TRUE	0	0
2026-07-17	860	0	PUT	0	0	30.61	TRUE	0	0
2026-07-17	880	0	PUT	0	0	31.94	TRUE	0	0
2026-07-17	900	0	PUT	0	0	33.23	TRUE	0	0
2027-01-15	240	236.5	CALL	0	1	45.7	TRUE	0	0
2027-01-15	250	308.37	CALL	0	10	44.75	TRUE	0	0
2027-01-15	260	308.98	CALL	2	5	43.76	TRUE	308.98	0
2027-01-15	270	278	CALL	0	10	43.41	TRUE	0	0
2027-01-15	280	236.12	CALL	0	3	42.33	TRUE	0	0
2027-01-15	290	284	CALL	4	12	41.24	TRUE	284	0
2027-01-15	300	284.2	CALL	2	59	40.14	TRUE	-15.8	-0.05
2027-01-15	310	233.82	CALL	0	2	39.57	TRUE	0	0
2027-01-15	320	269.5	CALL	1	1	39.9	TRUE	269.5	0
2027-01-15	330	266	CALL	0	1	38.26	TRUE	0	0
2027-01-15	340	172.75	CALL	0	9	38.4	TRUE	0	0
2027-01-15	350	257.5	CALL	2	7531	37.6	TRUE	257.5	0
2027-01-15	360	204.26	CALL	0	12	36.78	TRUE	0	0
2027-01-15	370	206.99	CALL	0	5	36.31	TRUE	0	0
2027-01-15	380	169.57	CALL	0	1	34.73	TRUE	0	0
2027-01-15	390	162.26	CALL	0	4	35.19	TRUE	0	0
2027-01-15	400	215.8	CALL	1	64	34.59	TRUE	28.93	0.15
2027-01-15	410	117.36	CALL	0	46	33.94	TRUE	0	0
2027-01-15	420	152	CALL	0	11	33.26	TRUE	0	0
2027-01-15	430	168	CALL	0	15	32.55	TRUE	0	0
2027-01-15	440	134.5	CALL	0	35	32.47	TRUE	0	0
2027-01-15	450	134.15	CALL	0	56	32.06	TRUE	0	0
2027-01-15	460	176.35	CALL	3	38	31.5	TRUE	20.25	0.13
2027-01-15	470	153.1	CALL	0	958	31.22	TRUE	0	0
2027-01-15	480	154	CALL	4	58	31.56	TRUE	154	0
2027-01-15	490	134	CALL	1	19	30.85	TRUE	134	0
2027-01-15	500	140.14	CALL	15	86	30.56	TRUE	0.21	0
2027-01-15	510	126.25	CALL	0	43	29.81	TRUE	0	0
2027-01-15	520	130	CALL	2	1608	30.86	TRUE	19.1	0.17
2027-01-15	530	118	CALL	2	58	28.24	TRUE	118	0
2027-01-15	540	115.3	CALL	22	88	29.17	TRUE	13.45	0.13
2027-01-15	550	111.42	CALL	5	174	29.56	TRUE	14.17	0.15
2027-01-15	560	101	CALL	1	45	27.51	TRUE	11.49	0.13
2027-01-15	570	88	CALL	0	50	28.19	TRUE	0	0
2027-01-15	580	86.4	CALL	2	159	28.1	FALSE	2.35	0.03
2027-01-15	590	93.92	CALL	15	47	27.95	FALSE	93.92	0
2027-01-15	600	85.07	CALL	25	462	28.08	FALSE	13.79	0.19
2027-01-15	610	68.8	CALL	0	23	27.41	FALSE	0	0
2027-01-15	620	65.55	CALL	0	678	27.04	FALSE	0	0
2027-01-15	630	68.27	CALL	0	54	26.69	FALSE	0	0
2027-01-15	640	57.13	CALL	0	176	26.48	FALSE	0	0
2027-01-15	650	60.8	CALL	2	75	26.06	FALSE	5.1	0.09
2027-01-15	660	55	CALL	0	20	26.19	FALSE	0	0
2027-01-15	670	57	CALL	0	23	26.01	FALSE	0	0
2027-01-15	680	52.43	CALL	0	69	25.84	FALSE	0	0
2027-01-15	690	17.45	CALL	0	3	25.7	FALSE	0	0
2027-01-15	700	46.5	CALL	2	71	26.14	FALSE	6.6	0.17
2027-01-15	710	40	CALL	0	1	25.42	FALSE	0	0
2027-01-15	720	15.5	CALL	0	8	25.39	FALSE	0	0
2027-01-15	730	22.15	CALL	0	12	25.11	FALSE	0	0
2027-01-15	740	21.65	CALL	0	114	24.71	FALSE	0	0
2027-01-15	760	23.68	CALL	0	32	25.1	FALSE	0	0
2027-01-15	780	24.5	CALL	0	12	24.88	FALSE	0	0
2027-01-15	800	17.75	CALL	0	23	24.72	FALSE	0	0
2027-01-15	820	20	CALL	2	14	24.57	FALSE	20	0
2027-01-15	840	10.32	CALL	0	1	24.57	FALSE	0	0
2027-01-15	860	8	CALL	0	4	24.32	FALSE	0	0
2027-01-15	880	14.85	CALL	0	26	24.1	FALSE	0	0
2027-01-15	900	11.8	CALL	4	359	24.46	FALSE	0.6	0.05
2027-01-15	240	3.7	PUT	0	13	42.63	FALSE	0	0
2027-01-15	250	7.04	PUT	0	55	44.26	FALSE	0	0
2027-01-15	260	6.6	PUT	0	42	41.34	FALSE	0	0
2027-01-15	270	7.4	PUT	0	17	39.7	FALSE	0	0
2027-01-15	280	7.21	PUT	0	588	39.98	FALSE	0	0
2027-01-15	290	10.55	PUT	0	75	39.98	FALSE	0	0
2027-01-15	300	9.4	PUT	0	66	39.36	FALSE	0	0
2027-01-15	310	11.12	PUT	0	17	35.52	FALSE	0	0
2027-01-15	320	12.13	PUT	0	7	36.42	FALSE	0	0
2027-01-15	330	13.3	PUT	0	19	34.44	FALSE	0	0
2027-01-15	340	15	PUT	0	28	33.39	FALSE	0	0
2027-01-15	350	11.06	PUT	2	202	34.2	FALSE	-3.44	-0.24
2027-01-15	360	12.5	PUT	4	129	34.01	FALSE	12.5	0
2027-01-15	370	14.5	PUT	1	54	34.16	FALSE	14.5	0
2027-01-15	380	14.91	PUT	1	26	33.03	FALSE	14.91	0
2027-01-15	390	16.81	PUT	15	52	32.94	FALSE	16.81	0
2027-01-15	400	18.3	PUT	16	632	32.49	FALSE	-5.7	-0.24
2027-01-15	410	25.9	PUT	8	28	31.57	FALSE	-0.1	-0
2027-01-15	420	27.2	PUT	1	22	31.4	FALSE	27.2	0
2027-01-15	430	28	PUT	1	8	31.06	FALSE	28	0
2027-01-15	440	24.75	PUT	2	235	30.49	FALSE	24.75	0
2027-01-15	450	34.12	PUT	1	198	29.99	FALSE	1.07	0.03
2027-01-15	460	49.5	PUT	25	73	29.58	FALSE	49.5	0
2027-01-15	470	53.05	PUT	0	115	29.33	FALSE	0	0
2027-01-15	480	43	PUT	0	67	28.89	FALSE	0	0
2027-01-15	490	40	PUT	20	35	28.64	FALSE	-9	-0.18
2027-01-15	500	50.38	PUT	25	485	28.25	FALSE	-2.6	-0.05
2027-01-15	510	44.8	PUT	36	38	29.04	FALSE	-3.95	-0.08
2027-01-15	520	56.5	PUT	1	64	27.99	FALSE	56.5	0
2027-01-15	530	59.63	PUT	0	38	27.48	FALSE	0	0
2027-01-15	540	65.2	PUT	0	3	27.16	FALSE	0	0
2027-01-15	550	70.84	PUT	0	71	27.6	FALSE	0	0
2027-01-15	560	77.3	PUT	0	11	26.79	FALSE	0	0
2027-01-15	570	63.3	PUT	3	35	26	FALSE	-13.9	-0.18
2027-01-15	580	76	PUT	1	1	26.5	TRUE	76	0
2027-01-15	590	86.55	PUT	5	4	26.34	TRUE	86.55	0
2027-01-15	600	93.62	PUT	20	47	25.88	TRUE	-2.03	-0.02
2027-01-15	610	117.55	PUT	0	3	25.57	TRUE	0	0
2027-01-15	620	116.11	PUT	0	4	25.57	TRUE	0	0
2027-01-15	630	124	PUT	0	1	25.2	TRUE	0	0
2027-01-15	640	170.68	PUT	0	5	24.9	TRUE	0	0
2027-01-15	650	103.55	PUT	2	4	23.89	TRUE	-17.98	-0.15
2027-01-15	660	0	PUT	0	0	24.5	TRUE	0	0
2027-01-15	670	0	PUT	0	0	24.38	TRUE	0	0
2027-01-15	680	0	PUT	0	0	24.42	TRUE	0	0
2027-01-15	690	123.02	PUT	0	0	23.81	TRUE	0	0
2027-01-15	700	243.08	PUT	0	5	23.61	TRUE	0	0
2027-01-15	710	176	PUT	0	1	23.53	TRUE	0	0
2027-01-15	720	0	PUT	0	0	23.79	TRUE	0	0
2027-01-15	730	175.34	PUT	0	1	23.53	TRUE	0	0
2027-01-15	740	0	PUT	0	0	23.64	TRUE	0	0
2027-01-15	760	0	PUT	0	0	23.37	TRUE	0	0
2027-01-15	780	0	PUT	0	0	23.2	TRUE	0	0
2027-01-15	800	0	PUT	0	0	22.05	TRUE	0	0
2027-01-15	820	0	PUT	0	0	26.27	TRUE	0	0
2027-01-15	840	0	PUT	0	0	27.92	TRUE	0	0
2027-01-15	860	0	PUT	0	0	25.81	TRUE	0	0
2027-01-15	880	0	PUT	0	0	29.29	TRUE	0	0
2027-01-15	900	396.34	PUT	0	4	30.46	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)