MusthInsider

Latest On The Trade Desk, Inc (TTD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:50 EST	News	The Trade Desk Remains A Long-Term Buy Despite Run-Up	N/A
2023-05-11 11:22 EST	News	The Trade Desk, Inc. (TTD) Q1 2023 Earnings Call Transcript	N/A
2023-05-11 11:21 EST	News	The Trade Desk Q1 Earnings: Impressive Quarter (Rating Upgrade)	N/A
2023-05-10 21:20 EST	News	The Trade Desk Non-GAAP EPS of $0.23 beats by $0.11, revenue of $382.8M beats by $18.47M	N/A
2023-05-10 21:20 EST	News	The Trade Desk promotes company veteran Schenkein for top finance job	N/A
2023-05-09 19:05 EST	News	Trade Desk Q1 2023 Earnings Preview: What To Watch For	N/A
2023-05-09 19:05 EST	News	The Trade Desk Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 22:22 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 22:22 EST	News	The Trade Desk: A Promising Stock With A 'Hold' Rating	N/A
2023-04-24 22:49 EST	News	The Trade Desk Q1 Preview: Even With An EPS Beat, It's Still Too Expensive	N/A
2023-04-19 15:49 EST	News	Rowan Street - Trade Desk: $2B Revenue Forecast, But Still Very Early Growth Cycle	N/A
2023-03-27 21:31 EST	News	Guggenheim updates Meta, Snap, Trade Desk on greater ad stability	N/A
2023-03-24 17:11 EST	News	The Trade Desk: Battling Macro Headwinds To Achieve Growth And Strong Cash Flow	N/A
2023-03-24 01:25 EST	News	The Trade Desk: Impressive Growth But Shares Priced For Perfection	N/A
2023-03-24 01:24 EST	News	The Trade Desk Remains A Top Long-Term Pick	N/A
2023-03-09 23:31 EST	News	The Trade Desk slumps as Benchmark downgrades, citing several factors	N/A
2023-03-04 03:22 EST	News	BTIG starts The Trade Desk at Neutral, but with upbeat outlook	N/A
2023-03-03 12:46 EST	News	The Trade Desk Stock Is A Clear Buy For Long-Term Investors	N/A
2023-02-20 14:20 EST	News	The Trade Desk: Breaking Down The Walled Gardens	N/A
2023-02-20 01:12 EST	News	How The Trade Desk Could Boost A Lucrative Retirement	N/A
2023-02-16 05:41 EST	News	Why did The Trade Desk stock soar today? Execution against a tough backdrop	N/A
2023-02-15 16:36 EST	News	The Trade Desk Non-GAAP EPS of $0.38 beats by $0.02, revenue of $490.74M misses by $1.07M,initiates Q1 guidance	N/A
2023-02-15 16:35 EST	News	The Trade Desk jumps 16% on profit beat, $700M buyback program	N/A
2023-02-15 16:35 EST	News	The Trade Desk Q4 Earnings: Why I'm Not Buying This Name	N/A
2023-02-15 16:35 EST	News	The Trade Desk, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 16:35 EST	News	The Trade Desk, Inc. (TTD) Q4 2022 Earnings Call Transcript	N/A
2023-02-14 14:17 EST	News	The Trade Desk Q4 preview: Modest beat expected but all eyes on year ahead	N/A
2023-02-10 19:07 EST	News	What Investors Need To Consider With The Trade Desk's Q4 Earnings	N/A
2023-01-30 19:25 EST	News	The Trade Desk: Brace For More Pain	N/A
2023-01-30 19:25 EST	News	The Trade Desk: Market Is Turning Toward Risk	N/A
2023-01-30 19:24 EST	News	The Trade Desk: It's The Wild West Out There	N/A
2023-01-20 10:44 EST	News	Why The Trade Desk Could Be Your Portfolio-Booster	N/A
2022-12-30 00:03 EST	News	The Trade Desk: Impressive Growth May Be Digested Ahead - Valuations Still Too Rich	N/A
2022-12-29 09:07 EST	News	The Trade Desk: Better Profitability And Bigger Scale Ahead	N/A
2022-12-23 14:52 EST	News	The Trade Desk: Zooming Out On Its Valuation	N/A
2022-12-20 19:17 EST	News	The Trade Desk rises as Piper Sandler initiates with overweight rating, sees 30% upside	N/A
2022-12-17 04:46 EST	News	The Trade Desk: Strong Moat But Lofty Valuation	N/A
2022-12-15 17:01 EST	News	Snap, Trade Desk slide as Jefferies hits sidelines in digital ad look	N/A
2022-12-07 21:50 EST	News	Roku slips even as Oppenheimer sees larger market in 2023	N/A
2022-11-22 09:11 EST	News	The Trade Desk Takes Market Share From Google And Meta	N/A
2022-11-16 02:05 EST	News	The Trade Desk: The Selloff Was Exactly What Patient Buyers Needed	N/A
2022-11-16 02:04 EST	News	Why did The Trade Desk stock pop up today? Heavy volume spurs rally	N/A
2022-11-14 16:14 EST	News	The Trade Desk Q3 Earnings: A Simply Sensational Business	N/A
2022-11-13 23:47 EST	News	Can You Find Alpha With The Trade Desk At This Price?	N/A
2022-11-13 23:46 EST	News	The Trade Desk: Great Q3 Performance But Concerns Over FCF Per Share And Valuation	N/A
2022-11-10 06:42 EST	News	The Trade Desk's Q3: Still Growing While Others Are Struggling	N/A
2022-11-09 13:29 EST	News	The Trade Desk Non-GAAP EPS of $0.26 beats by $0.03, revenue of $394.77M beats by $8.24M	N/A
2022-11-09 13:27 EST	News	The Trade Desk, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-09 13:26 EST	News	The Trade Desk, Inc. (TTD) Q3 2022 Earnings Call Transcript	N/A
2022-11-08 20:08 EST	News	The Trade Desk: Things To Look For In Q3 Earnings	N/A

About The Trade Desk, Inc (TTD):

The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.

See Advanced Chart

General

Name The Trade Desk, Inc
Symbol TTD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 1,545
Fiscal Year EndDecember
IPO Date2016-09-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.thetradedesk.com

Valuation

Trailing PE 148.12
Forward PE 140.85
Price/Sales (Trailing 12 Mt.) 44.33
Price/Book (Most Recent Quarter) 35.38
Enterprise Value Revenue 42.48
Enterprise Value EBITDA 205.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.58
Next Year EPS Estimate $7.07
Next Quarter EPS Estimate $0.66
Profit Margin 29%
Operating Margin 17%
Return on Assets 4%
Return on Equity 30%
Revenue 836.03 million
Earnings Per Share $4.95
Revenue Per Share $18.06
Gross Profit 657.22 million
Quarterly Earnings Growth 48.1%

Highlights

Market Capitalization 34.74 billion
EBITDA 167.04 million
PE Ratio 210.62
PEG Ratio 5.62
Analyst Target Price $857.06
Book Value Per Share $21.40

Share Statistics

Shares Outstanding 42.6 million
Shares Float 42.28 million
% Held by Insiders 68%
% Held by Institutions 76.68%
Shares Short 1.08 million
Shares Short Prior Month 1.04 million
Short Ratio 1.4
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 2.58
52 Week High $972.8
52 Week Low $153.5
50 Day Moving Average 793.94
200 Day Moving Average 721.07

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

The Trade Desk, Inc (TTD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Trade Desk, Inc (TTD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$319.91 million	$3.71	$1.88	97.5%
2020-09-30	2020-11-05	$N/A	$1.27	$0.45	181.22%
2020-06-30	2020-08-06	$N/A	$0.92	$0.27	237.99%
2020-03-31	2020-05-07	$160.66 million	$0.90	$0.41	120%
2019-12-31	2020-02-27	$215.94 million	$1.49	$1.16	28.61%
2019-09-30	2019-11-07	$164.2 million	$0.75	$0.66	13.11%
2019-06-30	2019-08-08	$159.92 million	$0.95	$0.68	39.01%
2019-03-31	2019-05-09	$120.99 million	$0.49	$0.24	100.66%
2018-12-31	2019-02-21	$160.47 million	$1.09	$0.79	37.63%
2018-09-30	2018-11-08	$118.83 million	$0.65	$0.50	30.08%
2018-06-30	2018-08-09	$112.33 million	$0.60	$0.44	36.49%
2018-03-31	2018-05-10	$85.67 million	$0.34	$0.10	233.33%
2017-12-31	2018-02-22	$102.65 million	$0.54	$0.44	23.82%
2017-09-30	2017-11-09	$79.41 million	$0.35	$0.26	37.04%
2017-06-30	2017-08-10	$72.8 million	$0.52	$0.18	181.69%
2017-03-31	2017-05-11	$53.35 million	$0.18	$0.01	1167.61%
2016-12-31	2017-02-16	$72.41 million	$0.33	$0.23	46.02%
2016-09-30	2016-11-10	$52.96 million	$0.24	$0.21	13.64%

The Trade Desk, Inc (TTD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Trade Desk, Inc (TTD) Chart:

The Trade Desk, Inc (TTD) News:

Below you will find a list of latest news for The Trade Desk, Inc (TTD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Trade Desk, Inc (TTD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	45	0	CALL	0	0	231.13	TRUE	0	0
2024-05-03	50	0	CALL	0	0	207.38	TRUE	0	0
2024-05-03	55	0	CALL	0	0	133.85	TRUE	0	0
2024-05-03	60	27.03	CALL	0	1	169.71	TRUE	0	0
2024-05-03	62	0	CALL	0	0	160.65	TRUE	0	0
2024-05-03	63	0	CALL	0	0	153.88	TRUE	0	0
2024-05-03	64	0	CALL	0	0	147.19	TRUE	0	0
2024-05-03	65	0	CALL	0	0	140.58	TRUE	0	0
2024-05-03	66	0	CALL	0	0	134.03	TRUE	0	0
2024-05-03	67	0	CALL	0	0	127.54	TRUE	0	0
2024-05-03	68	0	CALL	0	0	121.1	TRUE	0	0
2024-05-03	69	0	CALL	0	0	114.72	TRUE	0	0
2024-05-03	70	15.25	CALL	1	5	101.33	TRUE	15.25	0
2024-05-03	71	10.12	CALL	0	1	105.17	TRUE	0	0
2024-05-03	72	6.95	CALL	0	2	71.62	TRUE	0	0
2024-05-03	73	12	CALL	3	5	76.04	TRUE	1.65	0.16
2024-05-03	74	10.92	CALL	110	10	63.46	TRUE	2	0.22
2024-05-03	75	10.25	CALL	73	102	77.11	TRUE	2.25	0.28
2024-05-03	76	8.99	CALL	60	52	58.57	TRUE	8.99	0
2024-05-03	77	7.99	CALL	100	112	53.03	TRUE	7.99	0
2024-05-03	78	7.1	CALL	9	69	53.56	TRUE	3.15	0.8
2024-05-03	79	6.65	CALL	7	284	40.97	TRUE	3.2	0.93
2024-05-03	80	5.22	CALL	806	1453	46.27	TRUE	1.67	0.47
2024-05-03	81	4.46	CALL	158	285	47.56	TRUE	0.81	0.22
2024-05-03	82	3.63	CALL	340	470	44.85	TRUE	0.72	0.25
2024-05-03	83	2.91	CALL	249	344	43.67	TRUE	0.73	0.33
2024-05-03	84	2.11	CALL	223	611	38.9	TRUE	0.32	0.18
2024-05-03	85	1.62	CALL	570	1121	38.52	FALSE	0.15	0.1
2024-05-03	86	1.2	CALL	1040	938	38.03	FALSE	0.11	0.1
2024-05-03	87	0.81	CALL	1474	907	38.38	FALSE	-0.08	-0.09
2024-05-03	88	0.58	CALL	199	1966	38.22	FALSE	-0.08	-0.12
2024-05-03	89	0.4	CALL	163	611	39.51	FALSE	-0.05	-0.11
2024-05-03	90	0.25	CALL	200	687	38.99	FALSE	-0.06	-0.19
2024-05-03	91	0.21	CALL	43	102	39.16	FALSE	-0.03	-0.13
2024-05-03	92	0.1	CALL	41	226	39.34	FALSE	-0.05	-0.33
2024-05-03	93	0.06	CALL	56	112	39.41	FALSE	-0.06	-0.5
2024-05-03	94	0.07	CALL	1	150	39.47	FALSE	-0.01	-0.13
2024-05-03	95	0.03	CALL	16	200	41.89	FALSE	-0.03	-0.5
2024-05-03	96	0.11	CALL	0	80	0	FALSE	0	0
2024-05-03	97	0.01	CALL	3	1667	42.02	FALSE	0.01	0
2024-05-03	98	0.15	CALL	0	85	0	FALSE	0	0
2024-05-03	99	0.13	CALL	0	74	0	FALSE	0	0
2024-05-03	100	0.04	CALL	73	136	59.85	FALSE	0.04	0
2024-05-03	105	0.08	CALL	2	50	82.44	FALSE	0.08	0
2024-05-03	110	0.09	CALL	0	10	0	FALSE	0	0
2024-05-03	115	0	CALL	0	0	0	FALSE	0	0
2024-05-03	120	0	CALL	0	0	0	FALSE	0	0
2024-05-03	125	0	CALL	0	0	0	FALSE	0	0
2024-05-03	45	0	PUT	0	0	0	FALSE	0	0
2024-05-03	50	0	PUT	0	0	0	FALSE	0	0
2024-05-03	55	0	PUT	0	0	0	FALSE	0	0
2024-05-03	60	0.03	PUT	0	13	0	FALSE	0	0
2024-05-03	62	0	PUT	0	0	0	FALSE	0	0
2024-05-03	63	0	PUT	0	0	0	FALSE	0	0
2024-05-03	64	0	PUT	0	0	0	FALSE	0	0
2024-05-03	65	0.03	PUT	0	70	0	FALSE	0	0
2024-05-03	66	0.1	PUT	0	13	0	FALSE	0	0
2024-05-03	67	0	PUT	0	0	0	FALSE	0	0
2024-05-03	68	0.16	PUT	0	20	0	FALSE	0	0
2024-05-03	69	0.04	PUT	0	30	0	FALSE	0	0
2024-05-03	70	0.06	PUT	0	47	0	FALSE	0	0
2024-05-03	71	0.01	PUT	1	49	54.78	FALSE	-0.04	-0.8
2024-05-03	72	0.01	PUT	1	87	50.9	FALSE	-0.07	-0.88
2024-05-03	73	0.02	PUT	199	209	51.23	FALSE	-0.08	-0.8
2024-05-03	74	0.03	PUT	9	923	49.84	FALSE	-0.17	-0.85
2024-05-03	75	0.04	PUT	22	3135	47.6	FALSE	-0.14	-0.78
2024-05-03	76	0.06	PUT	54	222	46.22	FALSE	-0.19	-0.76
2024-05-03	77	0.1	PUT	27	203	43.87	FALSE	-0.25	-0.71
2024-05-03	78	0.13	PUT	132	347	43.26	FALSE	-0.38	-0.75
2024-05-03	79	0.18	PUT	72	255	41.19	FALSE	-0.52	-0.74
2024-05-03	80	0.29	PUT	741	1192	40.91	FALSE	-0.59	-0.67
2024-05-03	81	0.39	PUT	175	656	40.12	FALSE	-0.85	-0.69
2024-05-03	82	0.61	PUT	35	426	38.56	FALSE	-1.02	-0.63
2024-05-03	83	0.88	PUT	221	340	37.83	FALSE	-1.2	-0.58
2024-05-03	84	1.29	PUT	158	250	38.43	FALSE	-1.24	-0.49
2024-05-03	85	1.68	PUT	337	313	38.04	TRUE	-1.47	-0.47
2024-05-03	86	2.27	PUT	182	74	36.54	TRUE	-1.48	-0.39
2024-05-03	87	2.91	PUT	147	163	38.55	TRUE	-4.38	-0.6
2024-05-03	88	3.59	PUT	12	25	38.04	TRUE	3.59	0
2024-05-03	89	5.15	PUT	0	12	40.98	TRUE	0	0
2024-05-03	90	6.1	PUT	0	27	42.82	TRUE	0	0
2024-05-03	91	0	PUT	0	0	32.88	TRUE	0	0
2024-05-03	92	9.02	PUT	0	9	43.45	TRUE	0	0
2024-05-03	93	9.68	PUT	0	1	49.52	TRUE	0	0
2024-05-03	94	0	PUT	0	0	53.81	TRUE	0	0
2024-05-03	95	9.89	PUT	0	0	56.04	TRUE	0	0
2024-05-03	96	0	PUT	0	0	55.07	TRUE	0	0
2024-05-03	97	0	PUT	0	0	58.74	TRUE	0	0
2024-05-03	98	0	PUT	0	0	80.31	TRUE	0	0
2024-05-03	99	0	PUT	0	0	75.8	TRUE	0	0
2024-05-03	100	22.6	PUT	0	2	77.45	TRUE	0	0
2024-05-03	105	20.05	PUT	0	0	101.97	TRUE	0	0
2024-05-03	110	0	PUT	0	0	87.28	TRUE	0	0
2024-05-03	115	0	PUT	0	0	159.32	TRUE	0	0
2024-05-03	120	0	PUT	0	0	128.52	TRUE	0	0
2024-05-03	125	0	PUT	0	0	141.15	TRUE	0	0
2024-05-10	45	0	CALL	0	0	158.11	TRUE	0	0
2024-05-10	50	0	CALL	0	0	184.39	TRUE	0	0
2024-05-10	55	0	CALL	0	0	187.39	TRUE	0	0
2024-05-10	60	0	CALL	0	0	121.14	TRUE	0	0
2024-05-10	65	13.31	CALL	0	4	106.94	TRUE	0	0
2024-05-10	69	0	CALL	0	0	76.06	TRUE	0	0
2024-05-10	70	10.29	CALL	0	1	80.33	TRUE	0	0
2024-05-10	71	11.87	CALL	0	1	81.12	TRUE	0	0
2024-05-10	72	0	CALL	0	0	77.21	TRUE	0	0
2024-05-10	73	13.55	CALL	70	0	87.21	TRUE	13.55	0
2024-05-10	74	12.75	CALL	110	1	86.25	TRUE	12.75	0
2024-05-10	75	8.82	CALL	0	13	90.4	TRUE	0	0
2024-05-10	76	13.24	CALL	0	7	89.88	TRUE	0	0
2024-05-10	77	8.25	CALL	0	17	81.97	TRUE	0	0
2024-05-10	78	9.93	CALL	1	18	81.38	TRUE	9.93	0
2024-05-10	79	9.03	CALL	0	87	80.76	TRUE	0	0
2024-05-10	80	8.48	CALL	23	224	83.59	TRUE	2.55	0.43
2024-05-10	81	7.86	CALL	6	55	86.54	TRUE	7.86	0
2024-05-10	82	7.52	CALL	7	82	88.43	TRUE	0.94	0.14
2024-05-10	83	6.8	CALL	5	109	86.57	TRUE	0.95	0.16
2024-05-10	84	6.45	CALL	7	139	88.26	TRUE	0.85	0.15
2024-05-10	85	5.67	CALL	59	323	87.9	FALSE	0.56	0.11
2024-05-10	86	5.21	CALL	137	81	87.1	FALSE	0.65	0.14
2024-05-10	87	4.65	CALL	36	152	87.44	FALSE	0.55	0.13
2024-05-10	88	4.38	CALL	36	625	86.95	FALSE	0.48	0.12
2024-05-10	89	4	CALL	6	44	86.84	FALSE	0.5	0.14
2024-05-10	90	3.59	CALL	1020	1080	86.3	FALSE	0.39	0.12
2024-05-10	91	3.2	CALL	48	33	87	FALSE	0.97	0.44
2024-05-10	92	2.82	CALL	64	81	85.54	FALSE	2.82	0
2024-05-10	93	2.6	CALL	6	26	86.42	FALSE	0.23	0.1
2024-05-10	94	2.38	CALL	13	338	85.32	FALSE	2.38	0
2024-05-10	95	2.13	CALL	49	193	85.17	FALSE	0.22	0.12
2024-05-10	96	2.03	CALL	15	28	84.83	FALSE	0.28	0.16
2024-05-10	97	1.9	CALL	1	29	83.76	FALSE	1.9	0
2024-05-10	98	1.67	CALL	2	82	84.63	FALSE	1.67	0
2024-05-10	99	1.3	CALL	49	11	84.54	FALSE	1.3	0
2024-05-10	100	1.16	CALL	156	404	84.56	FALSE	0.09	0.08
2024-05-10	105	0.69	CALL	13	61	86.32	FALSE	0.69	0
2024-05-10	110	0.42	CALL	1	70	85.44	FALSE	0.42	0
2024-05-10	115	0.21	CALL	6	148	87.45	FALSE	0.06	0.4
2024-05-10	120	0.08	CALL	0	26	90.42	FALSE	0	0
2024-05-10	45	0.1	PUT	0	1	0	FALSE	0	0
2024-05-10	50	0.1	PUT	0	16	0	FALSE	0	0
2024-05-10	55	0.2	PUT	0	1	112.67	FALSE	0	0
2024-05-10	60	0.1	PUT	7	46	91.24	FALSE	0.1	0
2024-05-10	65	0.33	PUT	15	215	91.06	FALSE	-0.2	-0.38
2024-05-10	69	0.66	PUT	4	11	88.59	FALSE	-0.39	-0.37
2024-05-10	70	0.78	PUT	222	398	88.16	FALSE	-0.38	-0.33
2024-05-10	71	0.93	PUT	2	7	88.13	FALSE	-0.9	-0.49
2024-05-10	72	1.1	PUT	7	52	88.1	FALSE	-0.89	-0.45
2024-05-10	73	1.27	PUT	7	1464	87.5	FALSE	-0.53	-0.29
2024-05-10	74	1.54	PUT	37	129	88.81	FALSE	-0.61	-0.28
2024-05-10	75	1.72	PUT	105	152	87.41	FALSE	-0.66	-0.28
2024-05-10	76	1.96	PUT	39	48	86.89	FALSE	1.96	0
2024-05-10	77	2.23	PUT	3	82	86.49	FALSE	-0.65	-0.23
2024-05-10	78	2.53	PUT	68	104	91.11	FALSE	-0.89	-0.26
2024-05-10	79	2.96	PUT	2	118	87.7	FALSE	-0.78	-0.21
2024-05-10	80	3.25	PUT	129	84	86.2	FALSE	-0.95	-0.23
2024-05-10	81	3.6	PUT	21	70	85.31	FALSE	-2.35	-0.4
2024-05-10	82	4.1	PUT	62	267	86.43	FALSE	4.1	0
2024-05-10	83	4.59	PUT	13	12	86.87	FALSE	-1.01	-0.18
2024-05-10	84	5.1	PUT	193	184	87.14	FALSE	-1.05	-0.17
2024-05-10	85	5.52	PUT	212	92	85.54	TRUE	-1.68	-0.23
2024-05-10	86	5.8	PUT	36	19	86.02	TRUE	-3	-0.34
2024-05-10	87	6.45	PUT	1	130	91.46	TRUE	6.45	0
2024-05-10	88	7.15	PUT	1	1	83.89	TRUE	7.15	0
2024-05-10	89	7.85	PUT	2	4	84.95	TRUE	7.85	0
2024-05-10	90	13.65	PUT	0	4	85.2	TRUE	0	0
2024-05-10	91	9.03	PUT	6	0	90.45	TRUE	9.03	0
2024-05-10	92	9.75	PUT	1	2	82.32	TRUE	9.75	0
2024-05-10	93	10.56	PUT	14	26	83.63	TRUE	10.56	0
2024-05-10	94	11.1	PUT	2	0	92.85	TRUE	11.1	0
2024-05-10	95	0	PUT	0	0	92.69	TRUE	0	0
2024-05-10	96	0	PUT	0	0	92.65	TRUE	0	0
2024-05-10	97	0	PUT	0	0	93.25	TRUE	0	0
2024-05-10	98	0	PUT	0	0	88.32	TRUE	0	0
2024-05-10	99	0	PUT	0	0	93.56	TRUE	0	0
2024-05-10	100	0	PUT	0	0	86.83	TRUE	0	0
2024-05-10	105	0	PUT	0	0	91.37	TRUE	0	0
2024-05-10	110	0	PUT	0	0	112.82	TRUE	0	0
2024-05-10	115	0	PUT	0	0	103.3	TRUE	0	0
2024-05-10	120	0	PUT	0	0	120.14	TRUE	0	0
2024-05-17	40	0	CALL	0	0	142.28	TRUE	0	0
2024-05-17	42.5	0	CALL	0	0	135.46	TRUE	0	0
2024-05-17	45	0	CALL	0	0	146.81	TRUE	0	0
2024-05-17	47.5	30.67	CALL	0	4	117.33	TRUE	0	0
2024-05-17	50	30.93	CALL	0	6	106.9	TRUE	0	0
2024-05-17	55	26.06	CALL	0	7	115.09	TRUE	0	0
2024-05-17	60	21.85	CALL	0	3	99.73	TRUE	0	0
2024-05-17	65	13.55	CALL	0	10	73.69	TRUE	0	0
2024-05-17	69	0	CALL	0	0	77.02	TRUE	0	0
2024-05-17	70	12.86	CALL	0	50	72.36	TRUE	0	0
2024-05-17	71	0	CALL	0	0	73.41	TRUE	0	0
2024-05-17	72	0	CALL	0	0	78.59	TRUE	0	0
2024-05-17	72.5	13.35	CALL	0	71	76.4	TRUE	0	0
2024-05-17	73	8.59	CALL	0	1	76.7	TRUE	0	0
2024-05-17	74	10.55	CALL	0	19	75.99	TRUE	0	0
2024-05-17	75	12.88	CALL	1	238	75.82	TRUE	12.88	0
2024-05-17	76	11.8	CALL	10	32	77.71	TRUE	11.8	0
2024-05-17	77	10.8	CALL	16	66	74.37	TRUE	0.95	0.1
2024-05-17	77.5	10.75	CALL	5	373	74.18	TRUE	1.25	0.13
2024-05-17	78	9.8	CALL	0	24	73.9	TRUE	0	0
2024-05-17	79	7.35	CALL	0	24	77.38	TRUE	0	0
2024-05-17	80	8.8	CALL	14	558	78.18	TRUE	1.35	0.18
2024-05-17	81	8.1	CALL	1	147	76.55	TRUE	0.8	0.11
2024-05-17	82	7.63	CALL	6	43	77.68	TRUE	2.48	0.48
2024-05-17	82.5	7.59	CALL	1	1063	76.2	TRUE	1.04	0.16
2024-05-17	83	6.31	CALL	0	28	78.94	TRUE	0	0
2024-05-17	84	6.55	CALL	7	84	77.01	TRUE	0.65	0.11
2024-05-17	85	6	CALL	70	1394	76.06	FALSE	0.65	0.12
2024-05-17	86	5.71	CALL	47	41	75.43	FALSE	5.71	0
2024-05-17	87	5.33	CALL	2	16	75.41	FALSE	0.8	0.18
2024-05-17	87.5	5.03	CALL	1	687	72.91	FALSE	5.03	0
2024-05-17	88	4.85	CALL	3	43	77.62	FALSE	4.85	0
2024-05-17	89	4.34	CALL	7	56	75.89	FALSE	4.34	0
2024-05-17	90	3.94	CALL	79	1708	75.25	FALSE	0.34	0.09
2024-05-17	91	3.8	CALL	1	18	75.41	FALSE	0.75	0.25
2024-05-17	92	3.32	CALL	125	13	75.42	FALSE	0.42	0.14
2024-05-17	92.5	3.11	CALL	61	465	74.52	FALSE	0.38	0.14
2024-05-17	95	2.44	CALL	295	1045	74.12	FALSE	0.37	0.18
2024-05-17	100	1.5	CALL	118	2210	74.32	FALSE	0.25	0.2
2024-05-17	105	0.85	CALL	64	440	73.42	FALSE	0.15	0.21
2024-05-17	110	0.45	CALL	7	312	72.28	FALSE	0.04	0.1
2024-05-17	115	0.26	CALL	14	769	73.08	FALSE	0.06	0.3
2024-05-17	120	0.09	CALL	0	19	73.53	FALSE	0	0
2024-05-17	125	0.07	CALL	0	777	68.7	FALSE	0	0
2024-05-17	130	0	CALL	0	0	0	FALSE	0	0
2024-05-17	40	0	PUT	0	0	0	FALSE	0	0
2024-05-17	42.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	45	0.14	PUT	0	2	0	FALSE	0	0
2024-05-17	47.5	0.07	PUT	0	35	109.53	FALSE	0	0
2024-05-17	50	0.07	PUT	2	6	101.76	FALSE	0.07	0
2024-05-17	55	0.13	PUT	0	46	92.25	FALSE	0	0
2024-05-17	60	0.29	PUT	0	191	82.87	FALSE	0	0
2024-05-17	65	0.42	PUT	7	506	77.72	FALSE	-0.23	-0.35
2024-05-17	69	0.78	PUT	102	5	77.13	FALSE	-0.89	-0.53
2024-05-17	70	0.95	PUT	56	587	77.06	FALSE	-0.42	-0.31
2024-05-17	71	2.05	PUT	0	28	78.02	FALSE	0	0
2024-05-17	72	2.2	PUT	0	20	76.74	FALSE	0	0
2024-05-17	72.5	1.42	PUT	5	759	76.05	FALSE	-0.48	-0.25
2024-05-17	73	1.9	PUT	0	316	76.96	FALSE	0	0
2024-05-17	74	4.1	PUT	0	1	78.01	FALSE	0	0
2024-05-17	75	2	PUT	94	1337	75.7	FALSE	-0.59	-0.23
2024-05-17	76	2.27	PUT	22	190	75.52	FALSE	-0.62	-0.21
2024-05-17	77	2.54	PUT	4	570	77.51	FALSE	2.54	0
2024-05-17	77.5	2.7	PUT	4	794	76.44	FALSE	-1.2	-0.31
2024-05-17	78	2.87	PUT	5	168	75.83	FALSE	2.87	0
2024-05-17	79	3.2	PUT	18	85	75.97	FALSE	-0.92	-0.22
2024-05-17	80	3.5	PUT	84	1432	75.8	FALSE	-0.95	-0.21
2024-05-17	81	4	PUT	110	308	74.6	FALSE	-0.95	-0.19
2024-05-17	82	4.39	PUT	104	184	76.71	FALSE	-2.56	-0.37
2024-05-17	82.5	4.6	PUT	44	1578	75.31	FALSE	-1.1	-0.19
2024-05-17	83	4.9	PUT	22	83	74.5	FALSE	-0.9	-0.16
2024-05-17	84	5.37	PUT	12	99	74.19	FALSE	-1.13	-0.17
2024-05-17	85	5.85	PUT	96	981	75.24	TRUE	-1.15	-0.16
2024-05-17	86	6.35	PUT	6	21	74.94	TRUE	6.35	0
2024-05-17	87	6.93	PUT	5	24	74.62	TRUE	6.93	0
2024-05-17	87.5	7.2	PUT	1	698	72.75	TRUE	7.2	0
2024-05-17	88	8.6	PUT	0	8	74.29	TRUE	0	0
2024-05-17	89	9.45	PUT	0	2	74.27	TRUE	0	0
2024-05-17	90	13.63	PUT	0	503	74.27	TRUE	0	0
2024-05-17	91	0	PUT	0	0	73.95	TRUE	0	0
2024-05-17	92	0	PUT	0	0	74.33	TRUE	0	0
2024-05-17	92.5	11.2	PUT	0	179	73.21	TRUE	0	0
2024-05-17	95	12.25	PUT	1	163	70.72	TRUE	12.25	0
2024-05-17	100	23.1	PUT	0	54	73.53	TRUE	0	0
2024-05-17	105	22	PUT	0	106	74.53	TRUE	0	0
2024-05-17	110	23.65	PUT	0	206	74.95	TRUE	0	0
2024-05-17	115	28.75	PUT	0	0	71.9	TRUE	0	0
2024-05-17	120	0	PUT	0	0	91.29	TRUE	0	0
2024-05-17	125	0	PUT	0	0	114.44	TRUE	0	0
2024-05-17	130	0	PUT	0	0	89.49	TRUE	0	0
2024-05-24	45	0	CALL	0	0	111.21	TRUE	0	0
2024-05-24	50	0	CALL	0	0	83.58	TRUE	0	0
2024-05-24	55	0	CALL	0	0	86.86	TRUE	0	0
2024-05-24	60	0	CALL	0	0	80.19	TRUE	0	0
2024-05-24	65	22.85	CALL	0	1	65.98	TRUE	0	0
2024-05-24	69	0	CALL	0	0	68.38	TRUE	0	0
2024-05-24	70	13.59	CALL	0	9	71.17	TRUE	0	0
2024-05-24	71	0	CALL	0	0	70.81	TRUE	0	0
2024-05-24	72	0	CALL	0	0	70.58	TRUE	0	0
2024-05-24	73	8.2	CALL	0	1	67.98	TRUE	0	0
2024-05-24	74	0	CALL	0	0	68.82	TRUE	0	0
2024-05-24	75	0	CALL	0	0	69.95	TRUE	0	0
2024-05-24	76	0	CALL	0	0	69.26	TRUE	0	0
2024-05-24	77	11.64	CALL	0	15	68.97	TRUE	0	0
2024-05-24	78	10.5	CALL	1	53	67.74	TRUE	10.5	0
2024-05-24	79	6.05	CALL	0	3	67.22	TRUE	0	0
2024-05-24	80	9.66	CALL	1	147	67.3	TRUE	9.66	0
2024-05-24	81	8.4	CALL	3	14	68.82	TRUE	8.4	0
2024-05-24	82	7.9	CALL	0	13	67.42	TRUE	0	0
2024-05-24	83	6.2	CALL	0	37	67.45	TRUE	0	0
2024-05-24	84	7.2	CALL	1	38	65.54	TRUE	1.55	0.27
2024-05-24	85	6.55	CALL	4	27	66.94	FALSE	0.84	0.15
2024-05-24	86	6.25	CALL	1	22	67.22	FALSE	1.47	0.31
2024-05-24	87	5.2	CALL	0	20	68.31	FALSE	0	0
2024-05-24	88	5.1	CALL	1	131	69.15	FALSE	5.1	0
2024-05-24	89	4.9	CALL	1	3	67.82	FALSE	4.9	0
2024-05-24	90	4.25	CALL	1	52	67.88	FALSE	1.48	0.53
2024-05-24	91	4.05	CALL	5	14	67.69	FALSE	0.6	0.17
2024-05-24	92	3.6	CALL	3	17	67.82	FALSE	0.45	0.14
2024-05-24	93	2.35	CALL	0	2	66.07	FALSE	0	0
2024-05-24	94	3.1	CALL	1	3	68.57	FALSE	3.1	0
2024-05-24	95	2.8	CALL	0	20	67.64	FALSE	0	0
2024-05-24	96	2.5	CALL	6	2	67.19	FALSE	2.5	0
2024-05-24	97	1.64	CALL	0	35	67.47	FALSE	0	0
2024-05-24	98	0	CALL	0	0	67.21	FALSE	0	0
2024-05-24	99	1.6	CALL	0	3	67.14	FALSE	0	0
2024-05-24	100	1.75	CALL	13	48	67.52	FALSE	0.25	0.17
2024-05-24	105	1	CALL	1	52	67.46	FALSE	0.14	0.16
2024-05-24	110	0.65	CALL	20	14	67.59	FALSE	0.65	0
2024-05-24	115	0.16	CALL	0	7	66.42	FALSE	0	0
2024-05-24	120	0.47	CALL	0	1	67.35	FALSE	0	0
2024-05-24	45	0	PUT	0	0	0	FALSE	0	0
2024-05-24	50	0	PUT	0	0	0	FALSE	0	0
2024-05-24	55	0.12	PUT	0	10	82.88	FALSE	0	0
2024-05-24	60	0.42	PUT	0	25	75.1	FALSE	0	0
2024-05-24	65	0.56	PUT	1	80	71.89	FALSE	0.56	0
2024-05-24	69	1.02	PUT	1	1	70.47	FALSE	1.02	0
2024-05-24	70	1.1	PUT	2	28	68.65	FALSE	1.1	0
2024-05-24	71	1.68	PUT	0	2	67.49	FALSE	0	0
2024-05-24	72	1.94	PUT	0	8	72.26	FALSE	0	0
2024-05-24	73	3.68	PUT	0	6	69.97	FALSE	0	0
2024-05-24	74	1.88	PUT	11	14	69.12	FALSE	-1.47	-0.44
2024-05-24	75	2.27	PUT	5	140	69.4	FALSE	-0.47	-0.17
2024-05-24	76	3.4	PUT	0	31	69.26	FALSE	0	0
2024-05-24	77	3.89	PUT	0	16	68.34	FALSE	0	0
2024-05-24	78	3.05	PUT	6	65	67.11	FALSE	3.05	0
2024-05-24	79	3.37	PUT	66	66	67.87	FALSE	-0.92	-0.21
2024-05-24	80	3.75	PUT	46	233	66.48	FALSE	-0.96	-0.2
2024-05-24	81	4.19	PUT	108	288	66.76	FALSE	-0.88	-0.17
2024-05-24	82	4.5	PUT	98	98	67.81	FALSE	4.5	0
2024-05-24	83	5.13	PUT	20	71	67.08	FALSE	-0.91	-0.15
2024-05-24	84	6.68	PUT	0	44	67.35	FALSE	0	0
2024-05-24	85	6	PUT	22	1	70.11	TRUE	6	0
2024-05-24	86	6.71	PUT	2	2	67.23	TRUE	6.71	0
2024-05-24	87	0	PUT	0	0	66.06	TRUE	0	0
2024-05-24	88	9.91	PUT	0	11	67.17	TRUE	0	0
2024-05-24	89	0	PUT	0	0	66.93	TRUE	0	0
2024-05-24	90	0	PUT	0	0	63.35	TRUE	0	0
2024-05-24	91	0	PUT	0	0	66.5	TRUE	0	0
2024-05-24	92	0	PUT	0	0	66.61	TRUE	0	0
2024-05-24	93	0	PUT	0	0	66.78	TRUE	0	0
2024-05-24	94	0	PUT	0	0	66.4	TRUE	0	0
2024-05-24	95	0	PUT	0	0	62.57	TRUE	0	0
2024-05-24	96	0	PUT	0	0	66.78	TRUE	0	0
2024-05-24	97	0	PUT	0	0	64.25	TRUE	0	0
2024-05-24	98	0	PUT	0	0	69.02	TRUE	0	0
2024-05-24	99	0	PUT	0	0	69.92	TRUE	0	0
2024-05-24	100	0	PUT	0	0	70.31	TRUE	0	0
2024-05-24	105	0	PUT	0	0	66.39	TRUE	0	0
2024-05-24	110	0	PUT	0	0	72.14	TRUE	0	0
2024-05-24	115	0	PUT	0	0	68.96	TRUE	0	0
2024-05-24	120	0	PUT	0	0	91.11	TRUE	0	0
2024-05-31	45	0	CALL	0	0	126.97	TRUE	0	0
2024-05-31	50	0	CALL	0	0	86.67	TRUE	0	0
2024-05-31	55	0	CALL	0	0	72.8	TRUE	0	0
2024-05-31	60	0	CALL	0	0	71.87	TRUE	0	0
2024-05-31	65	14.06	CALL	0	4	67.85	TRUE	0	0
2024-05-31	69	0	CALL	0	0	65.49	TRUE	0	0
2024-05-31	70	0	CALL	0	0	63.57	TRUE	0	0
2024-05-31	71	0	CALL	0	0	64.07	TRUE	0	0
2024-05-31	72	0	CALL	0	0	63.04	TRUE	0	0
2024-05-31	73	0	CALL	0	0	62.92	TRUE	0	0
2024-05-31	74	0	CALL	0	0	63.53	TRUE	0	0
2024-05-31	75	7.78	CALL	0	1	61.2	TRUE	0	0
2024-05-31	76	0	CALL	0	0	61.58	TRUE	0	0
2024-05-31	77	9.5	CALL	0	1	63.11	TRUE	0	0
2024-05-31	78	0	CALL	0	0	61.97	TRUE	0	0
2024-05-31	79	9.15	CALL	4	4	61.19	TRUE	9.15	0
2024-05-31	80	7.95	CALL	0	304	60.18	TRUE	0	0
2024-05-31	81	0	CALL	0	0	60.25	TRUE	0	0
2024-05-31	82	7.2	CALL	0	10	61.83	TRUE	0	0
2024-05-31	83	8.19	CALL	0	5	61.85	TRUE	0	0
2024-05-31	84	6.23	CALL	0	12	61.62	TRUE	0	0
2024-05-31	85	6.8	CALL	1	13	61.63	FALSE	1.85	0.37
2024-05-31	86	6.1	CALL	1	10	62.87	FALSE	6.1	0
2024-05-31	87	5.78	CALL	5	9	61.44	FALSE	5.78	0
2024-05-31	88	5.3	CALL	0	4	62.45	FALSE	0	0
2024-05-31	89	4.9	CALL	1	1	63	FALSE	4.9	0
2024-05-31	90	4.55	CALL	769	24	63.09	FALSE	0.65	0.17
2024-05-31	91	3.07	CALL	0	1	63.23	FALSE	0	0
2024-05-31	92	3.6	CALL	0	9	57.69	FALSE	0	0
2024-05-31	93	3.45	CALL	0	5	59.13	FALSE	0	0
2024-05-31	94	1.59	CALL	0	3	61.86	FALSE	0	0
2024-05-31	95	2.92	CALL	50	22	61.62	FALSE	2.92	0
2024-05-31	96	2.8	CALL	3	1	61.28	FALSE	2.8	0
2024-05-31	97	2.5	CALL	2	1	62.12	FALSE	0.36	0.17
2024-05-31	98	1.62	CALL	0	21	60.6	FALSE	0	0
2024-05-31	99	2.08	CALL	2	0	61.89	FALSE	2.08	0
2024-05-31	100	1.95	CALL	5	86	62.51	FALSE	0.3	0.18
2024-05-31	105	1.19	CALL	0	3	61.22	FALSE	0	0
2024-05-31	110	0.5	CALL	0	3	57.91	FALSE	0	0
2024-05-31	115	0.44	CALL	1	10	61.85	FALSE	0.44	0
2024-05-31	120	0	CALL	0	0	62.51	FALSE	0	0
2024-05-31	45	0.05	PUT	0	1	0	FALSE	0	0
2024-05-31	50	0	PUT	0	0	0	FALSE	0	0
2024-05-31	55	0.49	PUT	0	3	75.9	FALSE	0	0
2024-05-31	60	0.52	PUT	0	1	69.25	FALSE	0	0
2024-05-31	65	0.63	PUT	1	10	66.22	FALSE	-0.51	-0.45
2024-05-31	69	1.41	PUT	0	10	66.08	FALSE	0	0
2024-05-31	70	1.26	PUT	2	6	64.31	FALSE	-0.89	-0.41
2024-05-31	71	2.28	PUT	0	4	65.3	FALSE	0	0
2024-05-31	72	1.95	PUT	0	2	62.19	FALSE	0	0
2024-05-31	73	1.95	PUT	20	1	64.99	FALSE	1.95	0
2024-05-31	74	2.11	PUT	1	4	63.64	FALSE	2.11	0
2024-05-31	75	2.11	PUT	22	9	63.17	FALSE	2.11	0
2024-05-31	76	4.05	PUT	0	2	65.68	FALSE	0	0
2024-05-31	77	2.85	PUT	10	5	65.66	FALSE	2.85	0
2024-05-31	78	5.32	PUT	0	2	62.68	FALSE	0	0
2024-05-31	79	5.14	PUT	0	1	62.45	FALSE	0	0
2024-05-31	80	3.92	PUT	6	9	61.39	FALSE	3.92	0
2024-05-31	81	5.8	PUT	0	5	63.06	FALSE	0	0
2024-05-31	82	5.3	PUT	0	3	62.08	FALSE	0	0
2024-05-31	83	5.2	PUT	10	6	60.87	FALSE	-1.05	-0.17
2024-05-31	84	6.37	PUT	0	1	60.43	FALSE	0	0
2024-05-31	85	8.49	PUT	0	6	62.18	TRUE	0	0
2024-05-31	86	0	PUT	0	0	62.7	TRUE	0	0
2024-05-31	87	0	PUT	0	0	62.01	TRUE	0	0
2024-05-31	88	0	PUT	0	0	62.07	TRUE	0	0
2024-05-31	89	0	PUT	0	0	63.85	TRUE	0	0
2024-05-31	90	0	PUT	0	0	61.73	TRUE	0	0
2024-05-31	91	0	PUT	0	0	62.86	TRUE	0	0
2024-05-31	92	10.2	PUT	5	0	61.51	TRUE	10.2	0
2024-05-31	93	0	PUT	0	0	61.45	TRUE	0	0
2024-05-31	94	0	PUT	0	0	61.72	TRUE	0	0
2024-05-31	95	0	PUT	0	0	62.07	TRUE	0	0
2024-05-31	96	0	PUT	0	0	61.39	TRUE	0	0
2024-05-31	97	0	PUT	0	0	62.22	TRUE	0	0
2024-05-31	98	0	PUT	0	0	62.3	TRUE	0	0
2024-05-31	99	0	PUT	0	0	63.14	TRUE	0	0
2024-05-31	100	0	PUT	0	0	61.22	TRUE	0	0
2024-05-31	105	0	PUT	0	0	62.49	TRUE	0	0
2024-05-31	110	0	PUT	0	0	65.05	TRUE	0	0
2024-05-31	115	0	PUT	0	0	68.6	TRUE	0	0
2024-05-31	120	0	PUT	0	0	79.12	TRUE	0	0
2024-06-07	45	0	CALL	0	0	109.46	TRUE	0	0
2024-06-07	50	0	CALL	0	0	87.86	TRUE	0	0
2024-06-07	55	0	CALL	0	0	77.52	TRUE	0	0
2024-06-07	60	0	CALL	0	0	80.8	TRUE	0	0
2024-06-07	65	0	CALL	0	0	45.54	TRUE	0	0
2024-06-07	70	0	CALL	0	0	51.13	TRUE	0	0
2024-06-07	71	0	CALL	0	0	61.88	TRUE	0	0
2024-06-07	72	0	CALL	0	0	48.53	TRUE	0	0
2024-06-07	73	0	CALL	0	0	50.96	TRUE	0	0
2024-06-07	74	0	CALL	0	0	56.2	TRUE	0	0
2024-06-07	75	0	CALL	0	0	62.36	TRUE	0	0
2024-06-07	76	0	CALL	0	0	60.76	TRUE	0	0
2024-06-07	77	0	CALL	0	0	56.35	TRUE	0	0
2024-06-07	78	9.95	CALL	0	1	67.6	TRUE	0	0
2024-06-07	79	0	CALL	0	0	55.2	TRUE	0	0
2024-06-07	80	0	CALL	0	0	52.37	TRUE	0	0
2024-06-07	81	0	CALL	0	0	59.83	TRUE	0	0
2024-06-07	82	0	CALL	0	0	59.57	TRUE	0	0
2024-06-07	83	0	CALL	0	0	59.32	TRUE	0	0
2024-06-07	84	0	CALL	0	0	59.53	TRUE	0	0
2024-06-07	85	7.05	CALL	1	0	59.31	FALSE	7.05	0
2024-06-07	86	0	CALL	0	0	58	FALSE	0	0
2024-06-07	87	0	CALL	0	0	59.14	FALSE	0	0
2024-06-07	88	4.95	CALL	0	1	58.31	FALSE	0	0
2024-06-07	89	0	CALL	0	0	58.62	FALSE	0	0
2024-06-07	90	4.9	CALL	5	0	60.3	FALSE	4.9	0
2024-06-07	91	0	CALL	0	0	59.33	FALSE	0	0
2024-06-07	92	0	CALL	0	0	58.85	FALSE	0	0
2024-06-07	93	0	CALL	0	0	59.11	FALSE	0	0
2024-06-07	94	0	CALL	0	0	58.72	FALSE	0	0
2024-06-07	95	3.4	CALL	1	0	57.6	FALSE	3.4	0
2024-06-07	96	2.94	CALL	2	0	58.51	FALSE	2.94	0
2024-06-07	100	0	CALL	0	0	58.1	FALSE	0	0
2024-06-07	105	0	CALL	0	0	60.19	FALSE	0	0
2024-06-07	110	0	CALL	0	0	58.28	FALSE	0	0
2024-06-07	115	0.5	CALL	2	0	57.74	FALSE	0.5	0
2024-06-07	120	0	CALL	0	0	0	FALSE	0	0
2024-06-07	45	0	PUT	0	0	0	FALSE	0	0
2024-06-07	50	0	PUT	0	0	0	FALSE	0	0
2024-06-07	55	0	PUT	0	0	0	FALSE	0	0
2024-06-07	60	0	PUT	0	0	0	FALSE	0	0
2024-06-07	65	0	PUT	0	0	74.66	FALSE	0	0
2024-06-07	70	1.35	PUT	6	0	60.19	FALSE	1.35	0
2024-06-07	71	0	PUT	0	0	61.28	FALSE	0	0
2024-06-07	72	0	PUT	0	0	60.8	FALSE	0	0
2024-06-07	73	0	PUT	0	0	60.69	FALSE	0	0
2024-06-07	74	0	PUT	0	0	59.96	FALSE	0	0
2024-06-07	75	2.4	PUT	1	0	58.35	FALSE	2.4	0
2024-06-07	76	2.81	PUT	2	0	59.56	FALSE	2.81	0
2024-06-07	77	0	PUT	0	0	59.26	FALSE	0	0
2024-06-07	78	0	PUT	0	0	63.71	FALSE	0	0
2024-06-07	79	0	PUT	0	0	59.38	FALSE	0	0
2024-06-07	80	0	PUT	0	0	58.89	FALSE	0	0
2024-06-07	81	0	PUT	0	0	68.03	FALSE	0	0
2024-06-07	82	5	PUT	1	0	58.22	FALSE	5	0
2024-06-07	83	0	PUT	0	0	58.7	FALSE	0	0
2024-06-07	84	0	PUT	0	0	58.5	FALSE	0	0
2024-06-07	85	6.41	PUT	5	0	57.51	TRUE	6.41	0
2024-06-07	86	0	PUT	0	0	62.33	TRUE	0	0
2024-06-07	87	0	PUT	0	0	58.63	TRUE	0	0
2024-06-07	88	0	PUT	0	0	58.47	TRUE	0	0
2024-06-07	89	0	PUT	0	0	58.34	TRUE	0	0
2024-06-07	90	0	PUT	0	0	58.46	TRUE	0	0
2024-06-07	91	0	PUT	0	0	58.39	TRUE	0	0
2024-06-07	92	0	PUT	0	0	58.12	TRUE	0	0
2024-06-07	93	0	PUT	0	0	58.36	TRUE	0	0
2024-06-07	94	0	PUT	0	0	64.64	TRUE	0	0
2024-06-07	95	0	PUT	0	0	53.79	TRUE	0	0
2024-06-07	96	0	PUT	0	0	61.56	TRUE	0	0
2024-06-07	100	0	PUT	0	0	56.74	TRUE	0	0
2024-06-07	105	0	PUT	0	0	57.77	TRUE	0	0
2024-06-07	110	0	PUT	0	0	58.25	TRUE	0	0
2024-06-07	115	0	PUT	0	0	74.98	TRUE	0	0
2024-06-07	120	0	PUT	0	0	88.67	TRUE	0	0
2024-06-21	30	44	CALL	0	6	123.79	TRUE	0	0
2024-06-21	32.5	36.95	CALL	0	1	107.91	TRUE	0	0
2024-06-21	35	42.25	CALL	0	14	100.89	TRUE	0	0
2024-06-21	37.5	40.93	CALL	0	2	120.79	TRUE	0	0
2024-06-21	40	39.19	CALL	0	62	84.36	TRUE	0	0
2024-06-21	42.5	25.05	CALL	0	1	84.9	TRUE	0	0
2024-06-21	45	36.57	CALL	0	68	73.47	TRUE	0	0
2024-06-21	47.5	24.4	CALL	0	28	71.06	TRUE	0	0
2024-06-21	50	29.48	CALL	0	157	69.84	TRUE	0	0
2024-06-21	55	30.89	CALL	1	952	65.55	TRUE	30.89	0
2024-06-21	57.5	30.35	CALL	0	721	59.05	TRUE	0	0
2024-06-21	60	25.82	CALL	5	487	63.58	TRUE	25.82	0
2024-06-21	62.5	22.2	CALL	0	1202	56.65	TRUE	0	0
2024-06-21	65	21.75	CALL	3	917	56.24	TRUE	21.75	0
2024-06-21	67.5	13.39	CALL	0	176	58.03	TRUE	0	0
2024-06-21	70	17.12	CALL	5	1272	58.47	TRUE	17.12	0
2024-06-21	72.5	11.55	CALL	0	734	55.72	TRUE	0	0
2024-06-21	75	13.88	CALL	3	792	55.97	TRUE	1.68	0.14
2024-06-21	77.5	12	CALL	23	1033	55.42	TRUE	1.65	0.16
2024-06-21	80	10.15	CALL	28	2222	53.8	TRUE	0.95	0.1
2024-06-21	82.5	8.7	CALL	12	1558	54.38	TRUE	0.92	0.12
2024-06-21	85	7.24	CALL	113	3205	53.76	FALSE	0.56	0.08
2024-06-21	87.5	6.27	CALL	24	1291	53.58	FALSE	1.57	0.33
2024-06-21	90	5.1	CALL	101	3537	53.08	FALSE	0.58	0.13
2024-06-21	92.5	4.5	CALL	7	267	53.35	FALSE	0.65	0.17
2024-06-21	95	3.58	CALL	46	1636	53.36	FALSE	0.48	0.15
2024-06-21	100	2.36	CALL	555	1902	52.6	FALSE	0.28	0.13
2024-06-21	105	1.53	CALL	737	5936	52.22	FALSE	0.49	0.47
2024-06-21	110	1.01	CALL	6	975	52.52	FALSE	0.3	0.42
2024-06-21	115	0.66	CALL	1	641	51.16	FALSE	0.12	0.22
2024-06-21	120	0.32	CALL	0	1070	51.6	FALSE	0	0
2024-06-21	125	0.13	CALL	0	108	51.74	FALSE	0	0
2024-06-21	130	0.28	CALL	0	85	52.84	FALSE	0	0
2024-06-21	135	0.18	CALL	0	273	54.69	FALSE	0	0
2024-06-21	140	0.18	CALL	0	21	56.51	FALSE	0	0
2024-06-21	30	0.05	PUT	0	45	0	FALSE	0	0
2024-06-21	32.5	0.08	PUT	0	11	0	FALSE	0	0
2024-06-21	35	0.03	PUT	0	191	0	FALSE	0	0
2024-06-21	37.5	0.03	PUT	0	4	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	128	90.99	FALSE	0	0
2024-06-21	42.5	0.18	PUT	0	15	84.86	FALSE	0	0
2024-06-21	45	0.08	PUT	0	2004	79.48	FALSE	0	0
2024-06-21	47.5	0.13	PUT	0	27	72.99	FALSE	0	0
2024-06-21	50	0.14	PUT	2	2188	68.45	FALSE	0.14	0
2024-06-21	55	0.25	PUT	3	5214	63.61	FALSE	0.25	0
2024-06-21	57.5	0.3	PUT	0	474	59.74	FALSE	0	0
2024-06-21	60	0.47	PUT	10	978	60.1	FALSE	0.47	0
2024-06-21	62.5	0.64	PUT	3	273	58.58	FALSE	0.64	0
2024-06-21	65	0.89	PUT	37	3555	57.66	FALSE	-0.25	-0.22
2024-06-21	67.5	1.22	PUT	6	2833	56.87	FALSE	-0.93	-0.43
2024-06-21	70	1.67	PUT	20	2829	56.52	FALSE	-0.37	-0.18
2024-06-21	72.5	2.12	PUT	53	809	55.63	FALSE	-1.03	-0.33
2024-06-21	75	2.88	PUT	995	2697	54.38	FALSE	-0.52	-0.15
2024-06-21	77.5	3.58	PUT	24	1518	54.28	FALSE	-1.09	-0.23
2024-06-21	80	4.46	PUT	81	2502	54.88	FALSE	-0.84	-0.16
2024-06-21	82.5	5.65	PUT	31	2382	54.11	FALSE	-0.87	-0.13
2024-06-21	85	6.78	PUT	36	2302	54.03	TRUE	-1.07	-0.14
2024-06-21	87.5	8.05	PUT	9	639	53.82	TRUE	-2.75	-0.25
2024-06-21	90	9.49	PUT	1	1271	53.74	TRUE	-2.41	-0.2
2024-06-21	92.5	11.15	PUT	6	57	53.44	TRUE	11.15	0
2024-06-21	95	15.5	PUT	0	161	54.02	TRUE	0	0
2024-06-21	100	15.69	PUT	0	67	53.64	TRUE	0	0
2024-06-21	105	18.9	PUT	0	11	53.76	TRUE	0	0
2024-06-21	110	28.3	PUT	0	19	60.57	TRUE	0	0
2024-06-21	115	30.15	PUT	0	0	53.46	TRUE	0	0
2024-06-21	120	41.7	PUT	0	1	54.04	TRUE	0	0
2024-06-21	125	42.85	PUT	0	0	55.53	TRUE	0	0
2024-06-21	130	52.2	PUT	0	0	72.85	TRUE	0	0
2024-06-21	135	49.7	PUT	0	0	77.78	TRUE	0	0
2024-06-21	140	0	PUT	0	0	82.47	TRUE	0	0
2024-07-19	35	47.8	CALL	0	7	83.03	TRUE	0	0
2024-07-19	40	44.2	CALL	0	2	77.36	TRUE	0	0
2024-07-19	42.5	0	CALL	0	0	73.1	TRUE	0	0
2024-07-19	45	42.04	CALL	0	4	67.34	TRUE	0	0
2024-07-19	47.5	40.22	CALL	0	16	56.2	TRUE	0	0
2024-07-19	50	38.23	CALL	0	27	56.75	TRUE	0	0
2024-07-19	55	26.7	CALL	0	50	54.51	TRUE	0	0
2024-07-19	60	20.78	CALL	0	145	54.36	TRUE	0	0
2024-07-19	62.5	18.77	CALL	0	223	51.88	TRUE	0	0
2024-07-19	65	15.45	CALL	0	35	52.82	TRUE	0	0
2024-07-19	67.5	19.32	CALL	0	91	52.43	TRUE	0	0
2024-07-19	70	16.5	CALL	0	288	50.65	TRUE	0	0
2024-07-19	72.5	17.9	CALL	0	190	50.7	TRUE	0	0
2024-07-19	75	14.25	CALL	1	950	51.76	TRUE	14.25	0
2024-07-19	77.5	9.93	CALL	0	283	49.97	TRUE	0	0
2024-07-19	80	11.27	CALL	12	417	49.26	TRUE	1.32	0.13
2024-07-19	82.5	9.6	CALL	7	358	49.08	TRUE	0.8	0.09
2024-07-19	85	8.25	CALL	27	605	49.05	FALSE	0.88	0.12
2024-07-19	87.5	7.55	CALL	2	516	48.57	FALSE	1.6	0.27
2024-07-19	90	6.08	CALL	25	1409	48.47	FALSE	0.91	0.18
2024-07-19	92.5	5.3	CALL	4	89	48.23	FALSE	0.67	0.14
2024-07-19	95	4.55	CALL	12	558	47.98	FALSE	0.6	0.15
2024-07-19	100	3.22	CALL	28	318	47.9	FALSE	0.47	0.17
2024-07-19	105	2.2	CALL	31	336	47.87	FALSE	2.2	0
2024-07-19	110	1.27	CALL	0	404	47.72	FALSE	0	0
2024-07-19	115	1.07	CALL	1	427	46.92	FALSE	0.17	0.19
2024-07-19	120	0.51	CALL	0	43	47.56	FALSE	0	0
2024-07-19	125	0.4	CALL	0	6	47.64	FALSE	0	0
2024-07-19	130	0.55	CALL	0	12	47.43	FALSE	0	0
2024-07-19	135	0.38	CALL	0	20	48.11	FALSE	0	0
2024-07-19	140	0.28	CALL	0	81	49	FALSE	0	0
2024-07-19	35	0.11	PUT	0	415	0	FALSE	0	0
2024-07-19	40	0.17	PUT	0	70	0	FALSE	0	0
2024-07-19	42.5	0	PUT	0	0	70.65	FALSE	0	0
2024-07-19	45	0.28	PUT	0	4644	65.43	FALSE	0	0
2024-07-19	47.5	0.2	PUT	0	1053	62.1	FALSE	0	0
2024-07-19	50	0.3	PUT	0	4564	59.17	FALSE	0	0
2024-07-19	55	0.33	PUT	29	571	55	FALSE	-0.23	-0.41
2024-07-19	60	0.63	PUT	1	458	52.85	FALSE	0.63	0
2024-07-19	62.5	1.9	PUT	0	850	52.25	FALSE	0	0
2024-07-19	65	1.16	PUT	9	238	51.29	FALSE	-0.26	-0.18
2024-07-19	67.5	1.9	PUT	0	353	51.16	FALSE	0	0
2024-07-19	70	2.3	PUT	0	199	50.64	FALSE	0	0
2024-07-19	72.5	2.68	PUT	31	386	50.34	FALSE	-1.37	-0.34
2024-07-19	75	3.4	PUT	13	842	50.01	FALSE	-1.25	-0.27
2024-07-19	77.5	4.25	PUT	20	768	49.77	FALSE	-0.64	-0.13
2024-07-19	80	5.05	PUT	37	287	49.2	FALSE	-0.86	-0.15
2024-07-19	82.5	7	PUT	0	356	48.96	FALSE	0	0
2024-07-19	85	7.55	PUT	1	146	49.02	TRUE	-1.35	-0.15
2024-07-19	87.5	8.65	PUT	1	161	48.76	TRUE	-1.3	-0.13
2024-07-19	90	10.3	PUT	1	259	48.05	TRUE	-1.95	-0.16
2024-07-19	92.5	13.25	PUT	0	289	48.65	TRUE	0	0
2024-07-19	95	12.75	PUT	0	83	48.57	TRUE	0	0
2024-07-19	100	17.9	PUT	0	27	48.23	TRUE	0	0
2024-07-19	105	20.2	PUT	0	4	49	TRUE	0	0
2024-07-19	110	28.35	PUT	0	3	49.11	TRUE	0	0
2024-07-19	115	29.15	PUT	0	3	51.22	TRUE	0	0
2024-07-19	120	0	PUT	0	0	52.19	TRUE	0	0
2024-07-19	125	0	PUT	0	0	57.3	TRUE	0	0
2024-07-19	130	0	PUT	0	0	65.21	TRUE	0	0
2024-07-19	135	0	PUT	0	0	65.82	TRUE	0	0
2024-07-19	140	0	PUT	0	0	69.78	TRUE	0	0
2024-08-16	40	0	CALL	0	0	66.69	TRUE	0	0
2024-08-16	42.5	0	CALL	0	0	66.63	TRUE	0	0
2024-08-16	45	0	CALL	0	0	65.32	TRUE	0	0
2024-08-16	47.5	0	CALL	0	0	64.85	TRUE	0	0
2024-08-16	50	0	CALL	0	0	60.93	TRUE	0	0
2024-08-16	55	31.89	CALL	1	0	60.84	TRUE	31.89	0
2024-08-16	60	27	CALL	0	11	51.18	TRUE	0	0
2024-08-16	65	23.7	CALL	0	1	56.61	TRUE	0	0
2024-08-16	70	18.2	CALL	0	91	54.21	TRUE	0	0
2024-08-16	72.5	14.9	CALL	0	2	54.48	TRUE	0	0
2024-08-16	75	15.17	CALL	0	113	54.36	TRUE	0	0
2024-08-16	77.5	14.5	CALL	1	34	54.84	TRUE	14.5	0
2024-08-16	80	13.2	CALL	4	391	53.95	TRUE	2.7	0.26
2024-08-16	82.5	11.3	CALL	0	107	53.67	TRUE	0	0
2024-08-16	85	10.55	CALL	2	82	53.28	FALSE	1.03	0.11
2024-08-16	87.5	9.3	CALL	16	197	53.18	FALSE	9.3	0
2024-08-16	90	8.37	CALL	12	416	52.99	FALSE	0.89	0.12
2024-08-16	92.5	7.3	CALL	4	282	52.58	FALSE	1.65	0.29
2024-08-16	95	5.94	CALL	0	553	51.56	FALSE	0	0
2024-08-16	100	5.12	CALL	3	371	52.35	FALSE	0.67	0.15
2024-08-16	105	3.94	CALL	3	444	52.42	FALSE	0.49	0.14
2024-08-16	110	2.24	CALL	0	532	52.2	FALSE	0	0
2024-08-16	115	1.88	CALL	0	186	52.23	FALSE	0	0
2024-08-16	120	1.74	CALL	1	159	51.94	FALSE	1.74	0
2024-08-16	125	1.19	CALL	0	18	52.23	FALSE	0	0
2024-08-16	130	1	CALL	0	23	50.93	FALSE	0	0
2024-08-16	40	0	PUT	0	0	68.52	FALSE	0	0
2024-08-16	42.5	0	PUT	0	0	65.52	FALSE	0	0
2024-08-16	45	0.55	PUT	0	20	62.81	FALSE	0	0
2024-08-16	47.5	0	PUT	0	0	60.97	FALSE	0	0
2024-08-16	50	0.78	PUT	0	33	59.53	FALSE	0	0
2024-08-16	55	1.32	PUT	0	44	58.18	FALSE	0	0
2024-08-16	60	1.5	PUT	0	35	57.36	FALSE	0	0
2024-08-16	65	3.11	PUT	0	565	55.43	FALSE	0	0
2024-08-16	70	3.35	PUT	6	517	54.51	FALSE	-1.02	-0.23
2024-08-16	72.5	4.35	PUT	0	687	54.79	FALSE	0	0
2024-08-16	75	5.4	PUT	0	1736	53.71	FALSE	0	0
2024-08-16	77.5	5.55	PUT	11	1305	53.34	FALSE	5.55	0
2024-08-16	80	7.5	PUT	0	765	53.1	FALSE	0	0
2024-08-16	82.5	8.75	PUT	0	288	52.85	FALSE	0	0
2024-08-16	85	9.09	PUT	4	167	52.58	TRUE	-1.06	-0.1
2024-08-16	87.5	10.29	PUT	1	37	52.45	TRUE	-2.21	-0.18
2024-08-16	90	14.1	PUT	0	72	52.34	TRUE	0	0
2024-08-16	92.5	15.35	PUT	0	24	52.12	TRUE	0	0
2024-08-16	95	14.23	PUT	0	15	52.65	TRUE	0	0
2024-08-16	100	17.58	PUT	0	1	52.65	TRUE	0	0
2024-08-16	105	0	PUT	0	0	51.92	TRUE	0	0
2024-08-16	110	27.5	PUT	0	1	52.64	TRUE	0	0
2024-08-16	115	0	PUT	0	0	53.16	TRUE	0	0
2024-08-16	120	32.95	PUT	0	1	53.59	TRUE	0	0
2024-08-16	125	0	PUT	0	0	52.58	TRUE	0	0
2024-08-16	130	0	PUT	0	0	50.64	TRUE	0	0
2024-09-20	32.5	38.25	CALL	0	0	71.45	TRUE	0	0
2024-09-20	35	35.4	CALL	0	6	71.11	TRUE	0	0
2024-09-20	37.5	32.95	CALL	0	2	78.59	TRUE	0	0
2024-09-20	40	50.32	CALL	0	16	66.56	TRUE	0	0
2024-09-20	42.5	31	CALL	0	1	61.75	TRUE	0	0
2024-09-20	45	40.9	CALL	1	10	53.42	TRUE	40.9	0
2024-09-20	47.5	20.35	CALL	0	3	58.41	TRUE	0	0
2024-09-20	50	42.6	CALL	0	125	59.11	TRUE	0	0
2024-09-20	55	35	CALL	0	74	55.24	TRUE	0	0
2024-09-20	60	26.67	CALL	0	111	54.6	TRUE	0	0
2024-09-20	65	18.99	CALL	0	150	53.35	TRUE	0	0
2024-09-20	67.5	21.59	CALL	0	160	52.96	TRUE	0	0
2024-09-20	70	20.2	CALL	1	294	52.54	TRUE	1.1	0.06
2024-09-20	72.5	18.14	CALL	0	394	51.77	TRUE	0	0
2024-09-20	75	17.1	CALL	5	199	51.41	TRUE	17.1	0
2024-09-20	77.5	13	CALL	0	5	51.12	TRUE	0	0
2024-09-20	80	13.85	CALL	0	388	50.75	TRUE	0	0
2024-09-20	82.5	11.4	CALL	0	104	50.55	TRUE	0	0
2024-09-20	85	11.41	CALL	12	602	50.33	FALSE	0.71	0.07
2024-09-20	87.5	10.3	CALL	14	140	50.19	FALSE	10.3	0
2024-09-20	90	9.3	CALL	13	970	50.17	FALSE	9.3	0
2024-09-20	92.5	8.45	CALL	1	1167	50.46	FALSE	0.9	0.12
2024-09-20	95	7.52	CALL	1	1548	50.01	FALSE	1.17	0.18
2024-09-20	100	6.05	CALL	2	2178	49.93	FALSE	0.7	0.13
2024-09-20	105	3.75	CALL	0	235	49.79	FALSE	0	0
2024-09-20	110	3.84	CALL	1	908	49.74	FALSE	3.84	0
2024-09-20	115	3.05	CALL	226	4337	49.74	FALSE	3.05	0
2024-09-20	120	2.43	CALL	9	2761	49.85	FALSE	0.41	0.2
2024-09-20	125	2.55	CALL	0	98	49.74	FALSE	0	0
2024-09-20	130	1.33	CALL	0	9	49.74	FALSE	0	0
2024-09-20	135	1.69	CALL	0	13	49.7	FALSE	0	0
2024-09-20	140	0.86	CALL	2	75	49.68	FALSE	0.86	0
2024-09-20	32.5	0.4	PUT	0	57	0	FALSE	0	0
2024-09-20	35	0.22	PUT	0	24	69.24	FALSE	0	0
2024-09-20	37.5	0.23	PUT	0	4	66.32	FALSE	0	0
2024-09-20	40	0.34	PUT	0	29	63.51	FALSE	0	0
2024-09-20	42.5	0.69	PUT	0	4	61.33	FALSE	0	0
2024-09-20	45	0.75	PUT	0	18	59.62	FALSE	0	0
2024-09-20	47.5	0.62	PUT	0	190	58.25	FALSE	0	0
2024-09-20	50	0.63	PUT	2	570	56.71	FALSE	-0.18	-0.22
2024-09-20	55	1.13	PUT	1	970	55.95	FALSE	1.13	0
2024-09-20	60	2.46	PUT	0	1182	54.21	FALSE	0	0
2024-09-20	65	2.64	PUT	6	3983	52.6	FALSE	2.64	0
2024-09-20	67.5	3.2	PUT	6	978	52.67	FALSE	3.2	0
2024-09-20	70	3.95	PUT	538	389	52.07	FALSE	3.95	0
2024-09-20	72.5	4.55	PUT	1	668	50.69	FALSE	-0.85	-0.16
2024-09-20	75	6.5	PUT	0	255	51.04	FALSE	0	0
2024-09-20	77.5	8.1	PUT	0	8	50.69	FALSE	0	0
2024-09-20	80	8.8	PUT	0	2539	50.38	FALSE	0	0
2024-09-20	82.5	10	PUT	0	239	50.1	FALSE	0	0
2024-09-20	85	11.2	PUT	0	818	49.97	TRUE	0	0
2024-09-20	87.5	11.2	PUT	17	372	49.29	TRUE	-1.85	-0.14
2024-09-20	90	14.45	PUT	0	453	49.95	TRUE	0	0
2024-09-20	92.5	16.05	PUT	0	260	49.25	TRUE	0	0
2024-09-20	95	15.4	PUT	1	47	48.86	TRUE	15.4	0
2024-09-20	100	22.01	PUT	0	8	49.62	TRUE	0	0
2024-09-20	105	37.2	PUT	0	6	50.09	TRUE	0	0
2024-09-20	110	0	PUT	0	0	49.45	TRUE	0	0
2024-09-20	115	0	PUT	0	0	49.64	TRUE	0	0
2024-09-20	120	0	PUT	0	0	51.34	TRUE	0	0
2024-09-20	125	0	PUT	0	0	51.47	TRUE	0	0
2024-09-20	130	0	PUT	0	0	55.93	TRUE	0	0
2024-09-20	135	0	PUT	0	0	52.37	TRUE	0	0
2024-09-20	140	0	PUT	0	0	52.2	TRUE	0	0
2024-10-18	40	0	CALL	0	0	61.7	TRUE	0	0
2024-10-18	42.5	0	CALL	0	0	59.95	TRUE	0	0
2024-10-18	45	0	CALL	0	0	59.02	TRUE	0	0
2024-10-18	47.5	0	CALL	0	0	57.99	TRUE	0	0
2024-10-18	50	35.45	CALL	0	1	55.27	TRUE	0	0
2024-10-18	55	25.87	CALL	0	9	53.45	TRUE	0	0
2024-10-18	60	22.35	CALL	0	4	52.08	TRUE	0	0
2024-10-18	65	0	CALL	0	0	50.85	TRUE	0	0
2024-10-18	67.5	22.6	CALL	0	2	51.44	TRUE	0	0
2024-10-18	70	19.18	CALL	0	16	49.94	TRUE	0	0
2024-10-18	72.5	17.25	CALL	0	49	49.68	TRUE	0	0
2024-10-18	75	15.56	CALL	0	18	49.75	TRUE	0	0
2024-10-18	77.5	15.25	CALL	0	34	47.53	TRUE	0	0
2024-10-18	80	13.4	CALL	0	178	49.52	TRUE	0	0
2024-10-18	82.5	13.6	CALL	19	128	48.82	TRUE	13.6	0
2024-10-18	85	12.33	CALL	3	149	48.33	FALSE	0.88	0.08
2024-10-18	87.5	11.15	CALL	13	59	49	FALSE	11.15	0
2024-10-18	90	8.25	CALL	0	234	48.45	FALSE	0	0
2024-10-18	92.5	9.2	CALL	3	20	47.57	FALSE	9.2	0
2024-10-18	95	8.3	CALL	3	77	48.63	FALSE	1.7	0.26
2024-10-18	100	6.75	CALL	3	228	48.36	FALSE	0.85	0.14
2024-10-18	105	5.4	CALL	2	90	47.86	FALSE	5.4	0
2024-10-18	110	4.4	CALL	3	54	47.97	FALSE	4.4	0
2024-10-18	115	3.6	CALL	2	97	48.2	FALSE	0.6	0.2
2024-10-18	120	2.46	CALL	0	79	47.9	FALSE	0	0
2024-10-18	125	2.92	CALL	0	24	47.89	FALSE	0	0
2024-10-18	130	1.75	CALL	0	101	47.51	FALSE	0	0
2024-10-18	135	0.86	CALL	0	1	47.16	FALSE	0	0
2024-10-18	140	1.17	CALL	15	57	47.79	FALSE	0.18	0.18
2024-10-18	40	0	PUT	0	0	59.24	FALSE	0	0
2024-10-18	42.5	0	PUT	0	0	57.58	FALSE	0	0
2024-10-18	45	0.5	PUT	0	3	56.46	FALSE	0	0
2024-10-18	47.5	0.61	PUT	1	2	55.95	FALSE	0.61	0
2024-10-18	50	1.05	PUT	0	53	54.86	FALSE	0	0
2024-10-18	55	1.26	PUT	1	37	53.16	FALSE	1.26	0
2024-10-18	60	1.87	PUT	4	27	51.79	FALSE	1.87	0
2024-10-18	65	3.8	PUT	0	24	50.81	FALSE	0	0
2024-10-18	67.5	3.5	PUT	5	557	49.98	FALSE	-0.8	-0.19
2024-10-18	70	4.25	PUT	2	305	49.93	FALSE	-0.85	-0.17
2024-10-18	72.5	4.85	PUT	1	10	49.52	FALSE	4.85	0
2024-10-18	75	5.84	PUT	3	15	48.88	FALSE	-1.16	-0.17
2024-10-18	77.5	6.8	PUT	3	42	48.56	FALSE	-0.65	-0.09
2024-10-18	80	7.8	PUT	2	116	48.01	FALSE	-0.7	-0.08
2024-10-18	82.5	8.9	PUT	3	41	48.53	FALSE	-0.8	-0.08
2024-10-18	85	10.1	PUT	3	280	48.96	TRUE	-1	-0.09
2024-10-18	87.5	11.45	PUT	3	333	48.22	TRUE	11.45	0
2024-10-18	90	12.85	PUT	3	366	48.1	TRUE	-2.05	-0.14
2024-10-18	92.5	14.4	PUT	3	1	48.06	TRUE	14.4	0
2024-10-18	95	18.3	PUT	0	4	47.77	TRUE	0	0
2024-10-18	100	19.4	PUT	1	18	47.75	TRUE	-1.55	-0.07
2024-10-18	105	26.35	PUT	0	25	48.36	TRUE	0	0
2024-10-18	110	30.5	PUT	0	29	48.76	TRUE	0	0
2024-10-18	115	35.75	PUT	0	18	51.03	TRUE	0	0
2024-10-18	120	0	PUT	0	0	51.32	TRUE	0	0
2024-10-18	125	41.2	PUT	0	0	49.08	TRUE	0	0
2024-10-18	130	0	PUT	0	0	49.78	TRUE	0	0
2024-10-18	135	0	PUT	0	0	51.45	TRUE	0	0
2024-10-18	140	0	PUT	0	0	52.08	TRUE	0	0
2024-12-20	40	0	CALL	0	0	62.03	TRUE	0	0
2024-12-20	42.5	0	CALL	0	0	60.23	TRUE	0	0
2024-12-20	45	0	CALL	0	0	59.64	TRUE	0	0
2024-12-20	47.5	0	CALL	0	0	57.95	TRUE	0	0
2024-12-20	50	0	CALL	0	0	56.05	TRUE	0	0
2024-12-20	55	34.25	CALL	0	3	55.87	TRUE	0	0
2024-12-20	60	32.05	CALL	0	2	53.93	TRUE	0	0
2024-12-20	65	20.63	CALL	0	23	53.62	TRUE	0	0
2024-12-20	70	21.8	CALL	0	5	51.8	TRUE	0	0
2024-12-20	72.5	21.7	CALL	1	0	52.98	TRUE	21.7	0
2024-12-20	75	17.6	CALL	0	19	51.42	TRUE	0	0
2024-12-20	77.5	16.66	CALL	0	3	51.04	TRUE	0	0
2024-12-20	80	14.8	CALL	0	7	50.79	TRUE	0	0
2024-12-20	82.5	15.35	CALL	0	4	50.26	TRUE	0	0
2024-12-20	85	14.87	CALL	7	13	50.72	FALSE	14.87	0
2024-12-20	87.5	12.4	CALL	0	5	49.61	FALSE	0	0
2024-12-20	90	12.3	CALL	0	52	49.95	FALSE	0	0
2024-12-20	92.5	7.8	CALL	0	31	49.48	FALSE	0	0
2024-12-20	95	9.88	CALL	0	41	49.44	FALSE	0	0
2024-12-20	100	9.28	CALL	2	97	49.17	FALSE	9.28	0
2024-12-20	105	7.8	CALL	0	716	48.85	FALSE	0	0
2024-12-20	110	6.47	CALL	6	153	48.73	FALSE	6.47	0
2024-12-20	115	5.55	CALL	20	127	48.99	FALSE	5.55	0
2024-12-20	120	4.55	CALL	4	454	48.3	FALSE	0.4	0.1
2024-12-20	125	2.82	CALL	0	71	48.69	FALSE	0	0
2024-12-20	130	3.2	CALL	0	41	48.47	FALSE	0	0
2024-12-20	40	0.7	PUT	0	23	59.22	FALSE	0	0
2024-12-20	42.5	1.1	PUT	0	11	58.28	FALSE	0	0
2024-12-20	45	1.45	PUT	0	14	57.77	FALSE	0	0
2024-12-20	47.5	1.65	PUT	0	5	56.66	FALSE	0	0
2024-12-20	50	2.26	PUT	0	36	56.01	FALSE	0	0
2024-12-20	55	2.72	PUT	0	14	54.64	FALSE	0	0
2024-12-20	60	4.3	PUT	0	259	53.52	FALSE	0	0
2024-12-20	65	4.3	PUT	1	138	52.15	FALSE	4.3	0
2024-12-20	70	5.8	PUT	2	82	51.3	FALSE	5.8	0
2024-12-20	72.5	6.7	PUT	2	60	51.09	FALSE	6.7	0
2024-12-20	75	8.17	PUT	0	62	50.76	FALSE	0	0
2024-12-20	77.5	9.15	PUT	0	103	50.44	FALSE	0	0
2024-12-20	80	9.56	PUT	1	71	50.43	FALSE	-0.81	-0.08
2024-12-20	82.5	10.95	PUT	46	26	49.82	FALSE	10.95	0
2024-12-20	85	12	PUT	2	8	49.91	TRUE	12	0
2024-12-20	87.5	13.6	PUT	8	172	49.52	TRUE	13.6	0
2024-12-20	90	14.8	PUT	0	252	49.25	TRUE	0	0
2024-12-20	92.5	18.75	PUT	0	737	48.53	TRUE	0	0
2024-12-20	95	19.8	PUT	0	305	48.96	TRUE	0	0
2024-12-20	100	23.95	PUT	0	8	49.12	TRUE	0	0
2024-12-20	105	23.55	PUT	0	21	48.75	TRUE	0	0
2024-12-20	110	0	PUT	0	0	49.97	TRUE	0	0
2024-12-20	115	36.05	PUT	0	13	49.2	TRUE	0	0
2024-12-20	120	0	PUT	0	0	49.09	TRUE	0	0
2024-12-20	125	44.25	PUT	0	9	48.86	TRUE	0	0
2024-12-20	130	0	PUT	0	0	49.01	TRUE	0	0
2025-01-17	22.5	64.53	CALL	0	66	73.33	TRUE	0	0
2025-01-17	25	56.2	CALL	0	138	66.27	TRUE	0	0
2025-01-17	30	49.51	CALL	0	180	69.77	TRUE	0	0
2025-01-17	35	51.22	CALL	0	207	64.58	TRUE	0	0
2025-01-17	40	39	CALL	0	321	59.21	TRUE	0	0
2025-01-17	42.5	0	CALL	0	0	60.66	TRUE	0	0
2025-01-17	45	38.95	CALL	0	264	58.56	TRUE	0	0
2025-01-17	47.5	0	CALL	0	0	57.19	TRUE	0	0
2025-01-17	50	37.95	CALL	0	577	57.93	TRUE	0	0
2025-01-17	55	33.68	CALL	0	368	54.95	TRUE	0	0
2025-01-17	57.5	24.3	CALL	0	225	53.19	TRUE	0	0
2025-01-17	60	26.05	CALL	0	659	53.33	TRUE	0	0
2025-01-17	62.5	31.95	CALL	0	139	53.04	TRUE	0	0
2025-01-17	65	22.9	CALL	0	864	52.54	TRUE	0	0
2025-01-17	67.5	25.33	CALL	8	323	52.26	TRUE	25.33	0
2025-01-17	70	23.75	CALL	18	1092	51.97	TRUE	23.75	0
2025-01-17	72.5	22.3	CALL	0	189	51.09	TRUE	0	0
2025-01-17	75	20.82	CALL	2	853	51.52	TRUE	20.82	0
2025-01-17	77.5	14.02	CALL	0	13	50.38	TRUE	0	0
2025-01-17	80	18.11	CALL	5	2026	50.89	TRUE	1.16	0.07
2025-01-17	82.5	15.7	CALL	0	53	49.64	TRUE	0	0
2025-01-17	85	15.6	CALL	3	2375	50.05	FALSE	1	0.07
2025-01-17	87.5	14.4	CALL	53	132	49.51	FALSE	14.4	0
2025-01-17	90	13.5	CALL	29	2648	48.93	FALSE	1.2	0.1
2025-01-17	92.5	10	CALL	0	670	48.32	FALSE	0	0
2025-01-17	95	11.5	CALL	99	860	49.07	FALSE	0.68	0.06
2025-01-17	100	9.8	CALL	28	4131	48.61	FALSE	9.8	0
2025-01-17	105	8.35	CALL	103	1105	48.31	FALSE	8.35	0
2025-01-17	110	7.05	CALL	4	1436	47.87	FALSE	0.8	0.13
2025-01-17	115	3.97	CALL	0	1393	47.64	FALSE	0	0
2025-01-17	120	3.85	CALL	0	1360	46.6	FALSE	0	0
2025-01-17	125	4.35	CALL	5	1587	47.61	FALSE	0.35	0.09
2025-01-17	130	3.75	CALL	5	226	47.78	FALSE	3.75	0
2025-01-17	135	3	CALL	0	1303	47.65	FALSE	0	0
2025-01-17	140	2.66	CALL	5	203	47.39	FALSE	2.66	0
2025-01-17	22.5	0.08	PUT	0	363	77.55	FALSE	0	0
2025-01-17	25	0.2	PUT	0	609	72.06	FALSE	0	0
2025-01-17	30	0.3	PUT	0	263	66.37	FALSE	0	0
2025-01-17	35	0.65	PUT	0	795	63.29	FALSE	0	0
2025-01-17	40	0.85	PUT	0	541	58.56	FALSE	0	0
2025-01-17	42.5	1.15	PUT	0	1	57.53	FALSE	0	0
2025-01-17	45	1.7	PUT	0	617	55.78	FALSE	0	0
2025-01-17	47.5	1.27	PUT	0	1	55.97	FALSE	0	0
2025-01-17	50	1.87	PUT	2	626	55.33	FALSE	-0.13	-0.07
2025-01-17	55	3.57	PUT	0	2219	53.98	FALSE	0	0
2025-01-17	57.5	3.58	PUT	0	373	52.46	FALSE	0	0
2025-01-17	60	4.25	PUT	0	4039	52.66	FALSE	0	0
2025-01-17	62.5	3.8	PUT	0	894	52.18	FALSE	0	0
2025-01-17	65	5.16	PUT	0	4069	52.42	FALSE	0	0
2025-01-17	67.5	6.25	PUT	0	272	51.29	FALSE	0	0
2025-01-17	70	6.2	PUT	1	8342	50.74	FALSE	-0.5	-0.07
2025-01-17	72.5	8.15	PUT	0	692	50.45	FALSE	0	0
2025-01-17	75	8.01	PUT	2	1127	49.92	FALSE	8.01	0
2025-01-17	77.5	10.65	PUT	0	136	49.73	FALSE	0	0
2025-01-17	80	9.93	PUT	7	2103	49.6	FALSE	-0.87	-0.08
2025-01-17	82.5	9.8	PUT	0	110	49.28	FALSE	0	0
2025-01-17	85	12.42	PUT	2	2528	48.89	TRUE	12.42	0
2025-01-17	87.5	13.9	PUT	3	92	48.44	TRUE	13.9	0
2025-01-17	90	15.25	PUT	13	969	49.17	TRUE	15.25	0
2025-01-17	92.5	16.7	PUT	10	36	48.34	TRUE	16.7	0
2025-01-17	95	18.25	PUT	27	1286	48.77	TRUE	18.25	0
2025-01-17	100	20.45	PUT	0	554	47.85	TRUE	0	0
2025-01-17	105	24.35	PUT	0	218	47.29	TRUE	0	0
2025-01-17	110	28.04	PUT	0	103	47.66	TRUE	0	0
2025-01-17	115	35.8	PUT	0	60	47.68	TRUE	0	0
2025-01-17	120	39.8	PUT	0	27	48.53	TRUE	0	0
2025-01-17	125	44.45	PUT	0	26	48.28	TRUE	0	0
2025-01-17	130	52.7	PUT	0	23	48.51	TRUE	0	0
2025-01-17	135	50.26	PUT	0	8	50.09	TRUE	0	0
2025-01-17	140	0	PUT	0	0	48.95	TRUE	0	0
2025-06-20	40	45.18	CALL	0	0	59.08	TRUE	0	0
2025-06-20	42.5	39.81	CALL	0	2	59.13	TRUE	0	0
2025-06-20	45	48	CALL	0	1	54.41	TRUE	0	0
2025-06-20	47.5	0	CALL	0	0	53.79	TRUE	0	0
2025-06-20	50	36.54	CALL	0	1	56.1	TRUE	0	0
2025-06-20	55	0	CALL	0	0	55.26	TRUE	0	0
2025-06-20	60	0	CALL	0	0	54.09	TRUE	0	0
2025-06-20	65	27.67	CALL	0	1	57.16	TRUE	0	0
2025-06-20	67.5	0	CALL	0	0	52.31	TRUE	0	0
2025-06-20	70	25	CALL	0	3	52.45	TRUE	0	0
2025-06-20	72.5	27.91	CALL	0	3	50.83	TRUE	0	0
2025-06-20	75	0	CALL	0	0	51.7	TRUE	0	0
2025-06-20	77.5	21.15	CALL	0	1	51.53	TRUE	0	0
2025-06-20	80	17.32	CALL	0	7	51.12	TRUE	0	0
2025-06-20	82.5	21.45	CALL	55	2	50.81	TRUE	21.45	0
2025-06-20	85	19.6	CALL	0	35	50.42	FALSE	0	0
2025-06-20	87.5	17.8	CALL	0	10	50.49	FALSE	0	0
2025-06-20	90	14	CALL	0	29	50.13	FALSE	0	0
2025-06-20	92.5	15.3	CALL	0	104	49.71	FALSE	0	0
2025-06-20	95	14	CALL	0	4	49.81	FALSE	0	0
2025-06-20	100	14.33	CALL	3	19	49.52	FALSE	14.33	0
2025-06-20	105	11.91	CALL	0	57	48.64	FALSE	0	0
2025-06-20	110	8.6	CALL	0	4	48.32	FALSE	0	0
2025-06-20	115	9.95	CALL	1	61	48.12	FALSE	9.95	0
2025-06-20	120	7.55	CALL	0	172	47.19	FALSE	0	0
2025-06-20	125	7.75	CALL	3	53	47.38	FALSE	7.75	0
2025-06-20	130	7.05	CALL	1	76	47.74	FALSE	0.75	0.12
2025-06-20	40	1.87	PUT	0	4	57.56	FALSE	0	0
2025-06-20	42.5	1.89	PUT	0	2	56.77	FALSE	0	0
2025-06-20	45	2.72	PUT	0	3	53.33	FALSE	0	0
2025-06-20	47.5	0	PUT	0	0	52.53	FALSE	0	0
2025-06-20	50	3.5	PUT	0	17	54.9	FALSE	0	0
2025-06-20	55	4.8	PUT	0	77	53.36	FALSE	0	0
2025-06-20	60	6.95	PUT	0	52	52.78	FALSE	0	0
2025-06-20	65	7.34	PUT	0	656	51.91	FALSE	0	0
2025-06-20	67.5	9.41	PUT	0	4	51.5	FALSE	0	0
2025-06-20	70	8.65	PUT	6	4	50.73	FALSE	8.65	0
2025-06-20	72.5	9.7	PUT	0	77	50.82	FALSE	0	0
2025-06-20	75	10.65	PUT	50	6	50.05	FALSE	-1	-0.09
2025-06-20	77.5	14.05	PUT	0	32	50.16	FALSE	0	0
2025-06-20	80	14.23	PUT	0	10	49.93	FALSE	0	0
2025-06-20	82.5	13.45	PUT	0	1	49.6	FALSE	0	0
2025-06-20	85	16.89	PUT	0	108	49.34	TRUE	0	0
2025-06-20	87.5	0	PUT	0	0	46.18	TRUE	0	0
2025-06-20	90	0	PUT	0	0	48.93	TRUE	0	0
2025-06-20	92.5	18.6	PUT	0	41	48.72	TRUE	0	0
2025-06-20	95	21.8	PUT	0	5	48.43	TRUE	0	0
2025-06-20	100	23.05	PUT	0	6	47.09	TRUE	0	0
2025-06-20	105	0	PUT	0	0	48.09	TRUE	0	0
2025-06-20	110	0	PUT	0	0	47.32	TRUE	0	0
2025-06-20	115	0	PUT	0	0	47.21	TRUE	0	0
2025-06-20	120	0	PUT	0	0	46.45	TRUE	0	0
2025-06-20	125	0	PUT	0	0	48.6	TRUE	0	0
2025-06-20	130	0	PUT	0	0	49.54	TRUE	0	0
2026-01-16	30	51.6	CALL	0	122	62.71	TRUE	0	0
2026-01-16	32.5	59.35	CALL	0	11	61.49	TRUE	0	0
2026-01-16	35	35.8	CALL	0	117	60.94	TRUE	0	0
2026-01-16	37.5	36.74	CALL	0	8	55.85	TRUE	0	0
2026-01-16	40	47.38	CALL	0	88	55.08	TRUE	0	0
2026-01-16	42.5	51.6	CALL	0	7	58.76	TRUE	0	0
2026-01-16	45	43.9	CALL	0	61	51.51	TRUE	0	0
2026-01-16	47.5	48.12	CALL	0	21	55.21	TRUE	0	0
2026-01-16	50	42.55	CALL	0	80	53.54	TRUE	0	0
2026-01-16	55	41.98	CALL	0	66	55.85	TRUE	0	0
2026-01-16	57.5	37.1	CALL	0	10	53.37	TRUE	0	0
2026-01-16	60	31.84	CALL	0	191	53.87	TRUE	0	0
2026-01-16	62.5	35.7	CALL	0	69	49.93	TRUE	0	0
2026-01-16	65	28.72	CALL	0	299	52.26	TRUE	0	0
2026-01-16	67.5	34.27	CALL	0	331	51.02	TRUE	0	0
2026-01-16	70	30.5	CALL	0	446	51.37	TRUE	0	0
2026-01-16	72.5	29.9	CALL	1	49	49.98	TRUE	0.35	0.01
2026-01-16	75	26.5	CALL	0	416	51.26	TRUE	0	0
2026-01-16	77.5	26.05	CALL	0	29	51.06	TRUE	0	0
2026-01-16	80	27.1	CALL	1	292	51.41	TRUE	27.1	0
2026-01-16	82.5	23.45	CALL	0	113	50.16	TRUE	0	0
2026-01-16	85	24.9	CALL	3	180	50.87	FALSE	2.85	0.13
2026-01-16	87.5	23	CALL	0	6	49.49	FALSE	0	0
2026-01-16	90	22.7	CALL	11	155	50	FALSE	22.7	0
2026-01-16	92.5	23.65	CALL	0	1	48.92	FALSE	0	0
2026-01-16	95	20.3	CALL	0	104	48.42	FALSE	0	0
2026-01-16	100	17.08	CALL	0	281	49.64	FALSE	0	0
2026-01-16	105	13.5	CALL	0	82	47.86	FALSE	0	0
2026-01-16	110	13.95	CALL	0	929	47.76	FALSE	0	0
2026-01-16	115	15.5	CALL	0	352	47.12	FALSE	0	0
2026-01-16	120	11.8	CALL	0	496	47.78	FALSE	0	0
2026-01-16	125	10.35	CALL	0	594	45.72	FALSE	0	0
2026-01-16	130	7.9	CALL	0	13	48.62	FALSE	0	0
2026-01-16	135	10.2	CALL	2	17	47.01	FALSE	10.2	0
2026-01-16	140	8	CALL	0	440	47.58	FALSE	0	0
2026-01-16	30	1.35	PUT	0	147	61.38	FALSE	0	0
2026-01-16	32.5	1.8	PUT	0	11	58.35	FALSE	0	0
2026-01-16	35	2.25	PUT	0	163	59.89	FALSE	0	0
2026-01-16	37.5	2.5	PUT	0	446	57.25	FALSE	0	0
2026-01-16	40	2.64	PUT	0	244	56.12	FALSE	0	0
2026-01-16	42.5	3.59	PUT	0	99	55.56	FALSE	0	0
2026-01-16	45	3.85	PUT	0	1429	53.88	FALSE	0	0
2026-01-16	47.5	4.35	PUT	0	167	53.09	FALSE	0	0
2026-01-16	50	5.6	PUT	0	105	54.83	FALSE	0	0
2026-01-16	55	6.5	PUT	0	465	53.58	FALSE	0	0
2026-01-16	57.5	8.05	PUT	0	14	54.19	FALSE	0	0
2026-01-16	60	8.9	PUT	0	1902	52.68	FALSE	0	0
2026-01-16	62.5	10.62	PUT	0	474	52.56	FALSE	0	0
2026-01-16	65	9.4	PUT	1	211	51.95	FALSE	9.4	0
2026-01-16	67.5	10.7	PUT	0	13	51.62	FALSE	0	0
2026-01-16	70	13	PUT	0	544	51.38	FALSE	0	0
2026-01-16	72.5	11.85	PUT	0	9	51.56	FALSE	0	0
2026-01-16	75	13.8	PUT	0	274	50.71	FALSE	0	0
2026-01-16	77.5	16.65	PUT	0	1	50.7	FALSE	0	0
2026-01-16	80	15.58	PUT	0	152	50.76	FALSE	0	0
2026-01-16	82.5	16.1	PUT	0	34	50.19	FALSE	0	0
2026-01-16	85	19.83	PUT	0	68	50.64	TRUE	0	0
2026-01-16	87.5	0	PUT	0	0	49.75	TRUE	0	0
2026-01-16	90	20.85	PUT	3	75	48.6	TRUE	-1.12	-0.05
2026-01-16	92.5	0	PUT	0	0	49.15	TRUE	0	0
2026-01-16	95	23.6	PUT	0	61	48.71	TRUE	0	0
2026-01-16	100	26	PUT	0	49	47.65	TRUE	0	0
2026-01-16	105	32.17	PUT	0	0	48.11	TRUE	0	0
2026-01-16	110	35.37	PUT	0	41	46.66	TRUE	0	0
2026-01-16	115	36.25	PUT	0	104	48.19	TRUE	0	0
2026-01-16	120	52.35	PUT	0	2	47.33	TRUE	0	0
2026-01-16	125	46.98	PUT	0	13	47.1	TRUE	0	0
2026-01-16	130	0	PUT	0	0	46.5	TRUE	0	0
2026-01-16	135	0	PUT	0	0	47.95	TRUE	0	0
2026-01-16	140	0	PUT	0	0	48.12	TRUE	0	0

Latest TTD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$45.585
Jun 13, 2022 7:59 PM EST	55	$45.59
Jun 13, 2022 7:59 PM EST	2	$45.585
Jun 13, 2022 7:59 PM EST	1	$45.585
Jun 13, 2022 7:59 PM EST	600	$45.59

The Trade Desk, Inc (TTD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120038564/0001209191-20-038564-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000021545719008303/0000215457-19-008303-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000031506620001246/0000315066-20-001246-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000089542120000081/0000895421-20-000081-index.htm
2020-01-22	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000108887520000030/0001088875-20-000030-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000110465920013395/0001104659-20-013395-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000110465920017875/0001104659-20-017875-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000110465920028729/0001104659-20-028729-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000110465920055445/0001104659-20-055445-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000110465920059748/0001104659-20-059748-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000114420419030701/0001144204-19-030701-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752319001166/0001157523-19-001166-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752319001780/0001157523-19-001780-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752319002229/0001157523-19-002229-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320000277/0001157523-20-000277-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320000703/0001157523-20-000703-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320000769/0001157523-20-000769-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320000965/0001157523-20-000965-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320001150/0001157523-20-001150-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320001450/0001157523-20-001450-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014244/0001209191-19-014244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017036/0001209191-19-017036-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017755/0001209191-19-017755-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119018810/0001209191-19-018810-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019253/0001209191-19-019253-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020098/0001209191-19-020098-index.htm
2019-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020100/0001209191-19-020100-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119022786/0001209191-19-022786-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119023956/0001209191-19-023956-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025147/0001209191-19-025147-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025153/0001209191-19-025153-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119026877/0001209191-19-026877-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027147/0001209191-19-027147-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027149/0001209191-19-027149-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027151/0001209191-19-027151-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027153/0001209191-19-027153-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119029673/0001209191-19-029673-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032155/0001209191-19-032155-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034791/0001209191-19-034791-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034801/0001209191-19-034801-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034923/0001209191-19-034923-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035150/0001209191-19-035150-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036270/0001209191-19-036270-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036272/0001209191-19-036272-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036791/0001209191-19-036791-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119037513/0001209191-19-037513-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040875/0001209191-19-040875-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041343/0001209191-19-041343-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041733/0001209191-19-041733-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044692/0001209191-19-044692-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045629/0001209191-19-045629-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119046618/0001209191-19-046618-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048197/0001209191-19-048197-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048521/0001209191-19-048521-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119049882/0001209191-19-049882-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119052554/0001209191-19-052554-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055403/0001209191-19-055403-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055746/0001209191-19-055746-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056348/0001209191-19-056348-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056427/0001209191-19-056427-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056430/0001209191-19-056430-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056579/0001209191-19-056579-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056980/0001209191-19-056980-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057628/0001209191-19-057628-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058366/0001209191-19-058366-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058914/0001209191-19-058914-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058916/0001209191-19-058916-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058918/0001209191-19-058918-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059507/0001209191-19-059507-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060102/0001209191-19-060102-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2019-12-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061983/0001209191-19-061983-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119062336/0001209191-19-062336-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119062340/0001209191-19-062340-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001789/0001209191-20-001789-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006981/0001209191-20-006981-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007027/0001209191-20-007027-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016138/0001209191-20-016138-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120024655/0001209191-20-024655-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120025827/0001209191-20-025827-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027479/0001209191-20-027479-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120028909/0001209191-20-028909-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120028917/0001209191-20-028917-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030726/0001209191-20-030726-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030728/0001209191-20-030728-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030732/0001209191-20-030732-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030737/0001209191-20-030737-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030740/0001209191-20-030740-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031698/0001209191-20-031698-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032795/0001209191-20-032795-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032796/0001209191-20-032796-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032798/0001209191-20-032798-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034812/0001209191-20-034812-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120036267/0001209191-20-036267-index.htm
2020-06-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120036441/0001209191-20-036441-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037338/0001209191-20-037338-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120038564/0001209191-20-038564-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120042425/0001209191-20-042425-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120045199/0001209191-20-045199-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120046162/0001209191-20-046162-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047322/0001209191-20-047322-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047324/0001209191-20-047324-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047328/0001209191-20-047328-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047331/0001209191-20-047331-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047333/0001209191-20-047333-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049233/0001209191-20-049233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049555/0001209191-20-049555-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120051326/0001209191-20-051326-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120051328/0001209191-20-051328-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120052648/0001209191-20-052648-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120053879/0001209191-20-053879-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120054203/0001209191-20-054203-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120054207/0001209191-20-054207-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120056977/0001209191-20-056977-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120057072/0001209191-20-057072-index.htm
2019-02-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1671933/000156459019004111/0001564590-19-004111-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000156459019008360/0001564590-19-008360-index.htm
2019-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1671933/000156459019008436/0001564590-19-008436-index.htm
2019-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1671933/000156459019008437/0001564590-19-008437-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000156459019015410/0001564590-19-015410-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459019017961/0001564590-19-017961-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459019030952/0001564590-19-030952-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459019041899/0001564590-19-041899-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000156459019043644/0001564590-19-043644-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1671933/000156459020007498/0001564590-20-007498-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1671933/000156459020007504/0001564590-20-007504-index.htm
2020-04-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1671933/000156459020016685/0001564590-20-016685-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1671933/000156459020016691/0001564590-20-016691-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459020023075/0001564590-20-023075-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000156459020027037/0001564590-20-027037-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459020037939/0001564590-20-037939-index.htm
2020-10-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1671933/000156459020046672/0001564590-20-046672-index.htm
2020-10-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1671933/000156459020047973/0001564590-20-047973-index.htm
2020-10-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1671933/000156459020047993/0001564590-20-047993-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459020051533/0001564590-20-051533-index.htm

The Trade Desk, Inc (TTD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Trade Desk, Inc (TTD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7668%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-30	Thomas Falk	Director	Sell	100.00	301.17	30,117.00	0.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920055445/0001104659-20-055445-index.htm
2020-04-30	Thomas Falk	Director	Sell	200.00	301.16	60,232.00	100.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920055445/0001104659-20-055445-index.htm
2020-05-11	Thomas Falk	Director	Sell	8,640.00	306.89	2,651,529.60	1,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920059748/0001104659-20-059748-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	3,500.00	262.37	918,295.00	100,092.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	2,285.00	193.22	441,507.70	100,707.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	1,900.00	231.90	440,610.00	101,092.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	1,929.00	221.40	427,080.60	101,163.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,500.00	265.03	397,545.00	101,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	6,029.00	261.36	1,575,739.44	102,728.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	500.00	263.73	131,865.00	102,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	400.00	192.05	76,820.00	102,992.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	400.00	230.32	92,128.00	102,992.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2020-05-26	DAVID B WELLS	Director	Buy	901.00			10,309.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	300.00	219.92	65,976.00	103,092.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	6,500.00	261.61	1,700,465.00	103,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-04-30	Thomas Falk	Director	Buy	1,086.00			10,375.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027147/0001209191-19-027147-index.htm
2020-05-26	DAVID B WELLS	Director	Buy	180.00	249.66	44,938.80	10,489.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	15,662.00	262.32	4,108,455.84	105,145.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-04-30	Lise J Buyer	Director	Buy	543.00			10,515.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027149/0001209191-19-027149-index.htm
2020-05-26	DAVID B WELLS	Director	Buy	96.00	249.66	23,967.36	10,585.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2019-04-30	Thomas Falk	Director	Buy	217.00	207.03	44,925.51	10,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027147/0001209191-19-027147-index.htm
2020-05-26	DAVID B WELLS	Director	Buy	32.00	249.66	7,989.12	10,617.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2020-06-03	DAVID B WELLS	Director	Sell	6,639.00	350.00	2,323,650.00	10,617.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034812/0001209191-20-034812-index.htm
2020-06-19	DAVID B WELLS	Director	Sell	2,840.00	400.00	1,136,000.00	10,617.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120038564/0001209191-20-038564-index.htm
2019-04-30	Thomas Falk	Director	Buy	48.00	207.03	9,937.44	10,640.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027147/0001209191-19-027147-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	57,778.00	195.21	11,278,843.38	107,967.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	8,202.00	260.34	2,135,308.68	108,757.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	2,979.00	260.58	776,267.82	110,092.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-22	Jeffrey Terry Green	President and CEO	Sell	200,716.00	260.25	52,236,339.00	110,698.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	300.00	251.12	75,336.00	113,071.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	2,636.00	282.56	744,828.16	11,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	13,656.00	250.36	3,418,916.16	113,371.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	1,086.00			11,372.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2020-05-26	Lise J Buyer	Director	Buy	901.00			11,416.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	217.00	207.03	44,925.51	11,589.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	2,250.00	247.06	555,885.00	115,957.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-05-26	Lise J Buyer	Director	Buy	180.00	249.66	44,938.80	11,596.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2020-05-26	Lise J Buyer	Director	Buy	40.00	249.66	9,986.40	11,636.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	48.00	207.03	9,937.44	11,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2020-05-26	Lise J Buyer	Director	Buy	40.00	249.66	9,986.40	11,676.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	6,639.00	259.59	1,723,418.01	116,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	77.00	207.03	15,941.31	11,714.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	48.00	207.03	9,937.44	11,762.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	2,348.00	245.74	576,997.52	118,207.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-02-25	Jeffrey Terry Green	President and CEO	Sell	34,845.00	198.30	6,909,763.50	118,307.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2020-03-03	Thomas Falk	Director	Sell	1,687.00	281.40	474,721.80	11,906.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920028729/0001104659-20-028729-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	44,778.00	261.22	11,696,909.16	120,807.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	9,390.00	258.52	2,427,502.80	123,598.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	45,509.00	30.15	1,372,096.35	126,812.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	5,218.00	248.61	1,297,246.98	127,027.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	2,918.00	33.17	96,790.06	129,730.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2019-12-27	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	13,010.00			13,010.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119062336/0001209191-19-062336-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	4,340.00	248.04	1,076,493.60	132,245.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	7,403.00	257.24	1,904,347.72	132,988.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-06-19	DAVID B WELLS	Director	Buy	2,840.00	54.52	154,836.80	13,457.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120038564/0001209191-20-038564-index.htm
2020-03-03	Thomas Falk	Director	Sell	27,138.00	280.15	7,602,710.70	13,593.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920028729/0001104659-20-028729-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	3,915.00	246.91	966,652.65	136,585.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	2,129.00	281.63	599,590.27	13,944.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	28,245.00	256.33	7,240,040.85	140,391.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	22,870.00	245.76	5,620,531.20	140,500.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-04-30	DAVID B WELLS	Director	Buy	1,086.00			14,688.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2019-11-11	KATHRYN E FALBERG	Director	Sell	10,286.00	207.08	2,130,018.71	1,476.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056430/0001209191-19-056430-index.htm
2019-04-30	DAVID B WELLS	Director	Buy	217.00	207.03	44,925.51	14,905.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2019-04-30	DAVID B WELLS	Director	Buy	115.00	207.03	23,808.45	15,020.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2019-04-30	DAVID B WELLS	Director	Buy	38.00	207.03	7,867.14	15,058.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	1,635.00	280.49	458,601.15	16,073.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2019-02-27	Jeffrey Terry Green	President and CEO	Sell	105,643.00	195.14	20,615,175.02	163,470.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	69,504.00	260.46	18,103,011.84	165,585.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	32,377.00	194.38	6,293,441.26	165,745.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	24,992.00	255.52	6,385,955.84	168,636.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-06-03	DAVID B WELLS	Director	Buy	6,639.00	54.52	361,958.28	17,256.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034812/0001209191-20-034812-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	1,700.00	279.61	475,337.00	17,708.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2019-12-27	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	4,854.00			17,864.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119062336/0001209191-19-062336-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	50,818.00	48.00	2,439,264.00	180,548.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2020-05-26	Thomas Falk	Director	Buy	901.00			1,901.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032795/0001209191-20-032795-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	2,572.00	254.32	654,111.04	193,628.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	14,940.00	142.45	2,128,203.00	195,488.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	1,210.00	249.49	301,882.90	196,698.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	56,477.00	193.33	10,918,698.41	198,122.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-03-11	KATHRYN E FALBERG	Director	Sell	40,000.00	205.47	8,218,964.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019253/0001209191-19-019253-index.htm
2019-11-11	KATHRYN E FALBERG	Director	Sell	19,500.00	206.95	4,035,565.95	20,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056430/0001209191-19-056430-index.htm
2020-05-26	Thomas Falk	Director	Buy	180.00	249.66	44,938.80	2,081.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032795/0001209191-20-032795-index.htm
2020-05-26	Thomas Falk	Director	Buy	40.00	249.66	9,986.40	2,121.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032795/0001209191-20-032795-index.htm
2020-05-15	Jeffrey Terry Green	President and CEO	Buy	21,535.00			218,233.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030726/0001209191-20-030726-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	800.00	310.63	248,504.00	218,233.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-19	Jeffrey Terry Green	President and CEO	Sell	12,995.00	301.22	3,914,353.90	218,233.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-20	Jeffrey Terry Green	President and CEO	Sell	15,028.00	301.46	4,530,340.88	218,233.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	5,600.00	309.59	1,733,704.00	219,033.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	7,009.00	308.66	2,163,397.94	224,633.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-09-01	Eric B Paley	Director	Sell	3.00	499.77	1,499.31	22,500.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-01	Eric B Paley	Director	Sell	339.00	498.68	169,052.52	22,503.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-01	Eric B Paley	Director	Sell	162.00	497.62	80,614.44	22,842.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-10-19	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	88.00	608.59	53,555.92	22,911.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-09-17	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	83.00	423.01	35,109.83	22,999.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120051326/0001209191-20-051326-index.htm
2020-09-29	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	66.00	500.00	33,000.00	22,999.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120052648/0001209191-20-052648-index.htm
2020-10-19	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	79.00	608.59	48,078.61	22,999.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-09-01	Eric B Paley	Director	Sell	113.00	495.61	56,003.93	23,004.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-29	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	66.00	272.35	17,975.10	23,065.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120052648/0001209191-20-052648-index.htm
2020-09-29	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	71.00	300.01	21,300.71	23,070.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120052648/0001209191-20-052648-index.htm
2020-10-19	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	79.00	272.35	21,515.65	23,078.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-08-18	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	83.00	477.50	39,632.50	23,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047322/0001209191-20-047322-index.htm
2020-09-01	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	53.00	500.00	26,500.00	23,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049233/0001209191-20-049233-index.htm
2020-10-19	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	84.00	300.01	25,200.84	23,083.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-09-01	Eric B Paley	Director	Sell	77.00	495.13	38,125.01	23,117.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-01	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	53.00	272.35	14,434.55	23,135.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049233/0001209191-20-049233-index.htm
2020-09-01	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	56.00	300.01	16,800.56	23,138.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049233/0001209191-20-049233-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	16,014.00	307.77	4,928,628.78	231,642.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-09-01	Eric B Paley	Director	Sell	203.00	493.62	100,204.86	23,194.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-05-15	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	5,383.00			23,247.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030728/0001209191-20-030728-index.htm
2020-08-07	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	37.00	500.00	18,500.00	23,247.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120046162/0001209191-20-046162-index.htm
2020-08-07	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	37.00	272.35	10,076.95	23,284.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120046162/0001209191-20-046162-index.htm
2020-08-07	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	40.00	300.01	12,000.40	23,287.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120046162/0001209191-20-046162-index.htm
2020-09-01	Eric B Paley	Director	Sell	326.00	492.46	160,541.96	23,397.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2019-12-04	Paul Ross	Chief Financial Officer	Sell	457.00	239.86	109,616.02	23,474.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	15,251.00	259.32	3,954,889.32	235,089.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-09-01	Eric B Paley	Director	Sell	169.00	491.40	83,046.60	23,723.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-05-26	KATHRYN E FALBERG	Director	Buy	901.00			2,377.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2020-09-01	Eric B Paley	Director	Sell	104.00	490.05	50,965.20	23,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Sell	6,300.00	234.19	1,475,397.00	23,931.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2020-09-01	Eric B Paley	Director	Sell	4.00	486.66	1,946.64	23,996.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-06-15	Eric B Paley	Director	Sell	126.00	372.28	46,907.28	24,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	99.00	369.39	36,569.61	24,126.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	127.00	368.35	46,780.45	24,225.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	180.00	366.91	66,043.80	24,352.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-05-11	Eric B Paley	Director	Sell	2,500.00	305.59	763,975.00	24,399.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120028917/0001209191-20-028917-index.htm
2020-06-15	Eric B Paley	Director	Sell	158.00	365.62	57,767.96	24,532.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	101.00	365.02	36,867.02	24,690.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	24,877.00	306.94	7,635,746.38	247,656.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-06-15	Eric B Paley	Director	Sell	258.00	363.76	93,850.08	24,791.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	15,945.00	258.27	4,118,115.15	250,340.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-06-15	Eric B Paley	Director	Sell	205.00	362.64	74,341.20	25,049.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	62.00	361.62	22,420.44	25,254.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-05-26	Eric B Paley	Director	Buy	901.00			25,300.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032796/0001209191-20-032796-index.htm
2020-06-15	Eric B Paley	Director	Sell	65.00	360.96	23,462.40	25,316.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	115.00	353.45	40,646.75	25,381.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	29,742.00	192.28	5,718,791.76	254,599.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2020-05-26	Eric B Paley	Director	Buy	180.00	249.66	44,938.80	25,480.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032796/0001209191-20-032796-index.htm
2020-06-15	Eric B Paley	Director	Sell	4.00	345.55	1,382.20	25,496.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-05-26	Eric B Paley	Director	Buy	20.00	249.66	4,993.20	25,500.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032796/0001209191-20-032796-index.htm
2020-05-26	KATHRYN E FALBERG	Director	Buy	180.00	249.66	44,938.80	2,557.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2019-12-04	Eric B Paley	Director	Sell	100.00	246.68	24,668.00	25,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-04	Eric B Paley	Director	Sell	2,400.00	246.45	591,480.00	26,007.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2020-05-26	KATHRYN E FALBERG	Director	Buy	64.00	249.66	15,978.24	2,621.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2020-05-26	KATHRYN E FALBERG	Director	Buy	20.00	249.66	4,993.20	2,641.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2020-10-05	JAY R GRANT	Chief Legal Officer	Buy	2,648.00			2,648.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120054207/0001209191-20-054207-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	12,701.00	257.16	3,266,189.16	266,285.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-03-03	Eric B Paley	Director	Sell	500.00	283.92	141,960.00	26,899.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	7,374.00	305.75	2,254,600.50	272,533.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-03-03	Eric B Paley	Director	Sell	1,406.00	283.41	398,474.46	27,399.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	3,998.00	256.46	1,025,327.08	278,986.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	10,391.00	304.66	3,165,722.06	279,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	900.00	254.63	229,167.00	282,984.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	700.00	252.68	176,876.00	283,884.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-12-02	Eric B Paley	Director	Sell	1.00	261.12	261.12	28,407.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	33.00	254.26	8,390.58	28,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	36.00	244.97	8,818.92	28,441.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	38.00	238.84	9,075.92	28,477.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	67.00	237.16	15,889.72	28,515.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	31.00	236.07	7,318.17	28,582.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	35.00	232.49	8,137.15	28,613.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	44.00	231.52	10,186.88	28,648.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	75.00	230.49	17,286.75	28,692.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-06	Vivian Yang	Chief Legal Officer	Sell	800.00	252.75	202,200.00	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2020-01-02	Vivian Yang	Chief Legal Officer	Sell	1,263.00	263.52	332,825.76	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-02-03	Vivian Yang	Chief Legal Officer	Sell	1,263.00	266.03	335,995.89	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-03-02	Vivian Yang	Chief Legal Officer	Sell	1,263.00	295.51	373,229.13	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-04-07	Vivian Yang	Chief Legal Officer	Sell	1,263.00	205.00	258,915.00	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-05-04	Vivian Yang	Chief Legal Officer	Sell	1,263.00	274.22	346,339.86	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2019-12-02	Eric B Paley	Director	Sell	40.00	229.46	9,178.40	28,767.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2020-03-02	Eric B Paley	Director	Sell	20.00	288.11	5,762.20	28,805.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2019-09-04	Eric B Paley	Director	Sell	1,300.00	241.54	314,002.00	28,807.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2020-03-02	Eric B Paley	Director	Sell	36.00	286.94	10,329.84	28,825.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	77.00	285.76	22,003.52	28,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	89.00	284.14	25,288.46	28,938.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	77.00	282.57	21,757.89	29,027.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	38,133.00	303.62	11,577,941.46	290,298.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-06-02	Vivian Yang	Chief Legal Officer	Sell	1,263.00	310.01	391,542.63	29,045.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2020-06-10	Vivian Yang	Chief Legal Officer	Sell	1,234.00	369.72	456,234.48	29,045.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120036267/0001209191-20-036267-index.htm
2020-06-15	Vivian Yang	Chief Legal Officer	Sell	1,263.00	370.66	468,143.58	29,045.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037338/0001209191-20-037338-index.htm
2020-01-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-02-03	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-03-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-04-07	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-05-04	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2020-03-02	Eric B Paley	Director	Sell	24.00	281.22	6,749.28	29,104.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	36.00	278.96	10,042.56	29,128.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	41.00	277.25	11,367.25	29,164.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-06-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,410.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2019-12-06	Vivian Yang	Chief Legal Officer	Sell	1,300.00	252.08	327,704.00	29,535.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2020-01-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-02-03	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-03-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-04-07	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-05-04	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2020-01-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-02-03	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-03-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-04-07	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-05-04	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2020-06-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,920.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2020-06-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,947.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2020-04-30	Thomas Falk	Director	Sell	11,606.00	300.26	3,484,817.56	300.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920055445/0001104659-20-055445-index.htm
2019-09-04	Eric B Paley	Director	Sell	1,301.00	240.42	312,786.42	30,107.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Sell	905.00	234.19	211,941.95	30,231.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2020-06-10	Vivian Yang	Chief Legal Officer	Buy	1,234.00	263.34	324,961.56	30,279.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120036267/0001209191-20-036267-index.htm
2020-05-11	SUSAN VOBEJDA	Chief Marketing Officer	Sell	448.00	306.95	137,513.60	30,462.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120028909/0001209191-20-028909-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Buy	365.00	142.45	51,994.25	30,596.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2019-12-06	Vivian Yang	Chief Legal Officer	Sell	1,411.00	250.89	354,005.79	30,835.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2019-12-04	SUSAN VOBEJDA	Chief Marketing Officer	Sell	3,475.00	240.00	834,000.00	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059507/0001209191-19-059507-index.htm
2020-01-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	263.52	230,580.00	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001789/0001209191-20-001789-index.htm
2020-02-03	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	266.03	232,776.25	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006981/0001209191-20-006981-index.htm
2020-03-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	295.51	258,571.25	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016138/0001209191-20-016138-index.htm
2020-04-14	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	231.87	202,886.25	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120024655/0001209191-20-024655-index.htm
2020-04-23	SUSAN VOBEJDA	Chief Marketing Officer	Sell	365.00	260.00	94,900.00	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120025827/0001209191-20-025827-index.htm
2020-05-04	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	274.22	239,942.50	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027479/0001209191-20-027479-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	31,106.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	31,133.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2020-01-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001789/0001209191-20-001789-index.htm
2020-02-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006981/0001209191-20-006981-index.htm
2020-03-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016138/0001209191-20-016138-index.htm
2020-04-23	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120025827/0001209191-20-025827-index.htm
2020-05-04	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027479/0001209191-20-027479-index.htm
2019-03-01	Eric B Paley	Director	Sell	200.00	199.49	39,897.00	31,381.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017036/0001209191-19-017036-index.htm
2019-09-03	Eric B Paley	Director	Sell	32.00	244.46	7,822.72	31,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	1.00	242.13	242.13	31,440.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	107.00	241.06	25,793.42	31,441.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	34.00	240.00	8,160.00	31,548.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-03-01	Eric B Paley	Director	Sell	100.00	197.24	19,724.00	31,581.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017036/0001209191-19-017036-index.htm
2019-09-03	Eric B Paley	Director	Sell	18.00	238.31	4,289.58	31,582.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	57.00	236.95	13,506.15	31,600.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	118.00	235.65	27,806.70	31,657.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-03-01	Eric B Paley	Director	Sell	200.00	195.01	39,001.00	31,681.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017036/0001209191-19-017036-index.htm
2019-09-03	Eric B Paley	Director	Sell	33.00	234.25	7,730.25	31,775.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2020-01-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001789/0001209191-20-001789-index.htm
2020-02-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006981/0001209191-20-006981-index.htm
2020-03-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016138/0001209191-20-016138-index.htm
2020-04-14	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120024655/0001209191-20-024655-index.htm
2020-05-04	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027479/0001209191-20-027479-index.htm
2019-06-11	Eric B Paley	Director	Sell	400.00	248.82	99,527.60	31,808.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036791/0001209191-19-036791-index.htm
2019-06-03	Eric B Paley	Director	Sell	100.00	201.00	20,100.00	32,208.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034923/0001209191-19-034923-index.htm
2019-12-06	Vivian Yang	Chief Legal Officer	Sell	5,086.00	249.97	1,271,347.42	32,246.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2019-06-03	Eric B Paley	Director	Sell	300.00	200.31	60,093.00	32,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034923/0001209191-19-034923-index.htm
2019-04-30	Eric B Paley	Director	Buy	1,086.00			32,467.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027151/0001209191-19-027151-index.htm
2019-06-03	Eric B Paley	Director	Sell	100.00	198.86	19,885.50	32,608.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034923/0001209191-19-034923-index.htm
2019-04-30	Eric B Paley	Director	Buy	217.00	207.03	44,925.51	32,684.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027151/0001209191-19-027151-index.htm
2019-04-30	Eric B Paley	Director	Buy	24.00	207.03	4,968.72	32,708.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027151/0001209191-19-027151-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	57,317.00	302.74	17,352,148.58	328,431.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2019-11-05	SUSAN VOBEJDA	Chief Marketing Officer	Sell	1,754.00	203.59	357,096.86	33,079.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055403/0001209191-19-055403-index.htm
2019-11-14	SUSAN VOBEJDA	Chief Marketing Officer	Sell	1,750.00	230.00	402,500.00	33,079.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056980/0001209191-19-056980-index.htm
2019-11-26	SUSAN VOBEJDA	Chief Marketing Officer	Sell	730.00	260.00	189,800.00	33,079.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058366/0001209191-19-058366-index.htm
2019-11-26	SUSAN VOBEJDA	Chief Marketing Officer	Buy	730.00	142.45	103,988.50	33,809.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058366/0001209191-19-058366-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	500.00	362.52	181,260.00	34,208.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	261.12	228,480.00	34,385.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,499.00	361.68	542,158.32	34,708.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	34,750.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2019-11-14	SUSAN VOBEJDA	Chief Marketing Officer	Buy	1,750.00	48.00	84,000.00	34,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056980/0001209191-19-056980-index.htm
2019-12-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	35,260.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2020-08-18	SUSAN VOBEJDA	Chief Marketing Officer	Sell	157.00	477.50	74,967.50	35,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047331/0001209191-20-047331-index.htm
2020-09-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	510.98	447,107.50	35,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049555/0001209191-20-049555-index.htm
2020-10-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	533.77	467,048.75	35,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120053879/0001209191-20-053879-index.htm
2020-11-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	571.54	500,097.50	35,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120056977/0001209191-20-056977-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	689.00	252.64	174,068.96	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	258.75	25,875.00	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	400.00	273.79	109,516.00	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	232.00	255.06	59,173.92	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	10.00	272.00	2,720.00	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	922.00	277.17	255,550.74	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	279.93	27,993.00	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	772.00	288.37	222,621.64	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	396.00	291.07	115,263.72	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	81.00	293.72	23,791.32	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	190.00	271.18	51,524.20	35,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	500.00	292.93	146,465.00	35,463.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	600.00	257.73	154,638.00	35,482.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	995.00	278.87	277,475.65	35,482.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	269.82	53,964.00	35,582.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	530.00	254.25	134,752.50	35,614.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-05-21	SUSAN VOBEJDA	Chief Marketing Officer	Sell	511.00	305.00	155,855.00	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031698/0001209191-20-031698-index.htm
2020-06-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	310.01	271,258.75	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-06-04	SUSAN VOBEJDA	Chief Marketing Officer	Sell	1,095.00	350.27	383,545.65	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-07-10	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	461.15	403,506.25	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120042425/0001209191-20-042425-index.htm
2020-08-03	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	456.00	399,000.00	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120045199/0001209191-20-045199-index.htm
2020-09-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	35,673.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049555/0001209191-20-049555-index.htm
2020-10-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	35,673.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120053879/0001209191-20-053879-index.htm
2020-11-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	35,673.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120056977/0001209191-20-056977-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	600.00	289.79	173,874.00	35,778.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	500.00	272.64	136,320.00	35,782.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	262.27	78,681.00	35,782.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	718.00	291.89	209,577.02	35,963.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-06-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	36,009.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-07-10	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	36,009.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120042425/0001209191-20-042425-index.htm
2020-08-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	36,009.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120045199/0001209191-20-045199-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	700.00	251.65	176,155.00	36,071.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	2,000.00	256.91	513,820.00	36,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	400.00	257.43	102,972.00	36,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	420.00	253.13	106,314.60	36,144.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	743.00	287.48	213,597.64	36,154.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-05-15	SUSAN VOBEJDA	Chief Marketing Officer	Buy	5,383.00			36,155.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030740/0001209191-20-030740-index.htm
2020-09-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,183.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049555/0001209191-20-049555-index.htm
2020-10-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,183.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120053879/0001209191-20-053879-index.htm
2020-11-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,183.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120056977/0001209191-20-056977-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,100.00	360.87	396,957.00	36,207.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	800.00	271.82	217,456.00	36,282.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	1,000.00	276.16	276,160.00	36,304.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-02-25	SUSAN VOBEJDA	Chief Marketing Officer	Sell	5,250.00	198.00	1,039,500.00	36,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014244/0001209191-19-014244-index.htm
2019-03-08	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	190.00	166,250.00	36,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119018810/0001209191-19-018810-index.htm
2019-04-01	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	201.56	176,365.00	36,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119022786/0001209191-19-022786-index.htm
2019-05-01	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	222.89	195,028.75	36,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119026877/0001209191-19-026877-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	1,128.00	289.23	326,251.44	36,378.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	1,621.00	278.00	450,638.00	36,477.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	900.00	256.45	230,805.00	36,482.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-06-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,519.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-07-10	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,519.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120042425/0001209191-20-042425-index.htm
2020-08-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,519.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120045199/0001209191-20-045199-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	778.00	252.36	196,336.08	36,564.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Buy	1,299.00	142.45	185,042.55	36,681.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-06-04	SUSAN VOBEJDA	Chief Marketing Officer	Buy	1,095.00	142.45	155,982.75	36,739.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	2,066.00	253.71	524,164.86	36,771.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-06-03	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	199.87	174,886.25	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034791/0001209191-19-034791-index.htm
2019-06-07	SUSAN VOBEJDA	Chief Marketing Officer	Sell	1,095.00	242.00	264,990.00	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036270/0001209191-19-036270-index.htm
2019-07-01	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	236.00	206,500.00	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040875/0001209191-19-040875-index.htm
2019-07-08	SUSAN VOBEJDA	Chief Marketing Officer	Sell	365.00	242.00	88,330.00	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041733/0001209191-19-041733-index.htm
2019-08-01	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	264.39	231,341.25	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044692/0001209191-19-044692-index.htm
2019-09-03	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	242.13	211,863.75	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048197/0001209191-19-048197-index.htm
2019-06-07	Paul Ross	Chief Financial Officer	Sell	275.00	247.43	68,043.25	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036272/0001209191-19-036272-index.htm
2019-07-03	Paul Ross	Chief Financial Officer	Sell	905.00	232.51	210,421.55	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041343/0001209191-19-041343-index.htm
2019-08-09	Paul Ross	Chief Financial Officer	Sell	905.00	279.30	252,766.50	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045629/0001209191-19-045629-index.htm
2019-09-03	Paul Ross	Chief Financial Officer	Sell	905.00	241.03	218,132.15	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048521/0001209191-19-048521-index.htm
2019-10-02	Paul Ross	Chief Financial Officer	Sell	905.00	180.84	163,660.20	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119052554/0001209191-19-052554-index.htm
2019-11-05	Paul Ross	Chief Financial Officer	Sell	905.00	203.59	184,248.95	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055746/0001209191-19-055746-index.htm
2019-11-12	Paul Ross	Chief Financial Officer	Sell	365.00	225.00	82,125.00	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056579/0001209191-19-056579-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	285.20	28,520.00	36,897.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	400.00	283.63	113,452.00	36,997.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	1,200.00	270.72	324,864.00	37,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-05-21	Paul Ross	Chief Financial Officer	Sell	1,114.00	203.08	226,231.12	37,154.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032155/0001209191-19-032155-index.htm
2019-06-04	Paul Ross	Chief Financial Officer	Sell	905.00	200.84	181,760.20	37,154.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035150/0001209191-19-035150-index.htm
2019-06-07	Paul Ross	Chief Financial Officer	Sell	2,190.00	246.66	540,185.40	37,154.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036272/0001209191-19-036272-index.htm
2019-03-08	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,193.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119018810/0001209191-19-018810-index.htm
2019-04-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,193.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119022786/0001209191-19-022786-index.htm
2019-05-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,193.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119026877/0001209191-19-026877-index.htm
2019-07-08	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	37,194.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041733/0001209191-19-041733-index.htm
2019-08-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	37,194.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044692/0001209191-19-044692-index.htm
2019-09-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	37,194.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048197/0001209191-19-048197-index.htm
2019-11-12	Paul Ross	Chief Financial Officer	Sell	1,460.00	225.07	328,602.20	37,244.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056579/0001209191-19-056579-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	600.00	275.03	165,018.00	37,304.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,100.00	359.52	395,472.00	37,307.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-04	Vivian Yang	Chief Legal Officer	Sell	3,745.00	240.00	898,800.00	37,332.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Buy	1,960.00	30.15	59,094.00	37,342.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	1,878.00	255.68	480,167.04	37,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	282.17	28,217.00	37,397.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	281.61	84,483.00	37,497.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Buy	2,124.00	30.15	64,038.60	37,506.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-06-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034791/0001209191-19-034791-index.htm
2019-07-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040875/0001209191-19-040875-index.htm
2019-08-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044692/0001209191-19-044692-index.htm
2019-09-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048197/0001209191-19-048197-index.htm
2019-07-03	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041343/0001209191-19-041343-index.htm
2019-08-09	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045629/0001209191-19-045629-index.htm
2019-09-03	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048521/0001209191-19-048521-index.htm
2019-10-02	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119052554/0001209191-19-052554-index.htm
2019-11-05	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055746/0001209191-19-055746-index.htm
2019-07-03	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041343/0001209191-19-041343-index.htm
2019-08-09	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045629/0001209191-19-045629-index.htm
2019-09-03	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048521/0001209191-19-048521-index.htm
2019-10-02	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119052554/0001209191-19-052554-index.htm
2019-11-05	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055746/0001209191-19-055746-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	273.18	27,318.00	37,904.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-06-07	SUSAN VOBEJDA	Chief Marketing Officer	Buy	1,095.00	142.45	155,982.75	37,924.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036270/0001209191-19-036270-index.htm
2019-04-15	Brian John Stempeck	Chief Strategy Officer	Sell	4,975.00	200.00	995,000.00	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-04-15	Brian John Stempeck	Chief Strategy Officer	Sell	3,432.00	200.01	686,434.32	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-04-15	Brian John Stempeck	Chief Strategy Officer	Sell	13,125.00	200.14	2,626,837.50	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-03-05	Paul Ross	Chief Financial Officer	Sell	905.00	188.31	170,420.55	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017755/0001209191-19-017755-index.htm
2019-04-04	Paul Ross	Chief Financial Officer	Sell	905.00	207.00	187,335.00	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119023956/0001209191-19-023956-index.htm
2019-05-10	Paul Ross	Chief Financial Officer	Sell	905.00	191.01	172,864.05	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119029673/0001209191-19-029673-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	271.98	27,198.00	38,004.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	1,349.00	277.34	374,131.66	38,012.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-06-04	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	38,029.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035150/0001209191-19-035150-index.htm
2019-06-04	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	38,056.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035150/0001209191-19-035150-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	500.00	255.83	127,915.00	38,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Buy	2,716.00	142.45	386,894.20	38,098.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	271.21	54,242.00	38,104.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	800.00	269.38	215,504.00	38,282.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	266.44	53,288.00	38,304.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-12-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	5,261.00			38,340.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	700.00	358.33	250,831.00	38,407.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Buy	3,122.00	48.00	149,856.00	38,504.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	87,368.00	301.48	26,339,704.64	385,748.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	900.00	254.59	229,131.00	38,582.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-11-12	Paul Ross	Chief Financial Officer	Buy	1,825.00	142.45	259,971.25	38,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056579/0001209191-19-056579-index.htm
2019-03-05	Paul Ross	Chief Financial Officer	Buy	875.00			38,834.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017755/0001209191-19-017755-index.htm
2019-04-04	Paul Ross	Chief Financial Officer	Buy	875.00			38,834.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119023956/0001209191-19-023956-index.htm
2019-05-10	Paul Ross	Chief Financial Officer	Buy	875.00			38,834.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119029673/0001209191-19-029673-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	5,700.00	253.11	1,442,727.00	38,837.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-03-05	Paul Ross	Chief Financial Officer	Buy	902.00			38,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017755/0001209191-19-017755-index.htm
2019-04-04	Paul Ross	Chief Financial Officer	Buy	902.00			38,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119023956/0001209191-19-023956-index.htm
2019-05-10	Paul Ross	Chief Financial Officer	Buy	902.00			38,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119029673/0001209191-19-029673-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	1,538.00	268.40	412,799.20	39,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	600.00	357.45	214,470.00	39,107.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Buy	3,878.00	48.00	186,144.00	39,260.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-06-07	Paul Ross	Chief Financial Officer	Buy	2,190.00	142.45	311,965.50	39,344.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036272/0001209191-19-036272-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	269.56	80,868.00	39,361.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	349.00	253.73	88,551.77	39,482.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	268.60	80,580.00	39,661.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	355.44	71,088.00	39,707.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-09-17	Brian John Stempeck	Chief Strategy Officer	Buy	5,800.00	30.15	174,870.00	39,841.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120051328/0001209191-20-051328-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,058.00	354.69	375,262.02	39,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	267.17	53,434.00	39,961.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	700.00	264.85	185,395.00	40,161.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	400.00	267.30	106,920.00	40,620.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-06-11	Thomas Falk	Director	Sell	25,000.00	250.00	6,250,000.00	40,731.00	https://www.sec.gov/Archives/edgar/data/1671933/000114420419030701/0001144204-19-030701-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	902.00	30.15	27,195.30	40,743.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	1,300.00	263.95	343,135.00	40,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2020-05-15	Brian John Stempeck	Chief Strategy Officer	Buy	5,383.00			40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030737/0001209191-20-030737-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	267.00	346.06	92,398.02	40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	87.00	349.78	30,430.86	40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,537.00	352.32	541,515.84	40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	727.00	353.98	257,343.46	40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	265.25	53,050.00	41,020.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	2,000.00	349.34	698,680.00	41,052.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	Vivian Yang	Chief Legal Officer	Sell	1,263.00	261.12	329,794.56	41,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Buy	5,838.00	30.15	176,015.70	41,220.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	345.40	103,620.00	41,232.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	41,442.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	343.92	103,176.00	41,532.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-02-25	SUSAN VOBEJDA	Chief Marketing Officer	Buy	5,250.00	48.00	252,000.00	41,568.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014244/0001209191-19-014244-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,463.00	353.01	516,453.63	41,692.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	41,952.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-12-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	41,979.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	2,800.00	263.13	736,764.00	42,161.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-06-14	Vivian Yang	Chief Legal Officer	Sell	5,546.00	242.51	1,344,960.46	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119037513/0001209191-19-037513-index.htm
2019-06-14	Vivian Yang	Chief Legal Officer	Sell	1,389.00	246.28	342,082.92	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119037513/0001209191-19-037513-index.htm
2019-07-15	Vivian Yang	Chief Legal Officer	Sell	902.00	244.58	220,611.16	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-07-16	Vivian Yang	Chief Legal Officer	Sell	2,526.00	248.01	626,473.26	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-08-02	Vivian Yang	Chief Legal Officer	Sell	902.00	262.64	236,901.28	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-08-16	Vivian Yang	Chief Legal Officer	Sell	1,263.00	247.06	312,036.78	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119046618/0001209191-19-046618-index.htm
2019-09-03	Vivian Yang	Chief Legal Officer	Sell	902.00	242.13	218,401.26	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-09-16	Vivian Yang	Chief Legal Officer	Sell	1,263.00	204.21	257,917.23	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119049882/0001209191-19-049882-index.htm
2019-10-11	Vivian Yang	Chief Legal Officer	Sell	902.00	200.00	180,400.00	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-11-04	Vivian Yang	Chief Legal Officer	Sell	1,263.00	205.50	259,546.50	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	2,500.00	351.28	878,200.00	42,502.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-07-15	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-08-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-09-03	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-10-11	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-11-04	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	700.00	348.17	243,719.00	43,052.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Buy	2,190.00	142.45	311,965.50	43,155.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-07-15	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-08-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-09-03	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-10-11	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-11-04	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2019-07-15	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-08-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-09-03	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-10-11	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-11-04	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2019-12-01	Brian John Stempeck	Chief Strategy Officer	Buy	5,261.00			43,419.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058918/0001209191-19-058918-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Sell	1,263.00	203.64	257,197.32	43,544.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Sell	2,706.00	204.15	552,429.90	43,544.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Sell	2,625.00	204.43	536,628.75	43,544.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Sell	1,095.00	204.57	224,004.15	43,544.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	433.00	346.85	150,186.05	43,752.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-06-06	Vivian Yang	Chief Legal Officer	Sell	769.00	235.19	180,861.11	43,853.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Buy	3,220.00	30.15	97,083.00	44,185.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	16,370.00	252.29	4,129,987.30	44,537.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Buy	1,095.00			44,639.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-06-06	Vivian Yang	Chief Legal Officer	Buy	1,095.00	142.45	155,982.75	44,948.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	1,859.00	261.75	486,593.25	44,961.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,213.00	350.18	424,768.34	45,002.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	4,375.00	48.00	210,000.00	45,118.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Buy	2,625.00			46,169.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Buy	5,250.00	48.00	252,000.00	46,215.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Buy	2,706.00			46,250.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-06-06	Vivian Yang	Chief Legal Officer	Buy	2,625.00	48.00	126,000.00	46,478.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2019-06-06	Vivian Yang	Chief Legal Officer	Buy	2,706.00	30.15	81,585.90	46,559.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	4,324.00	260.63	1,126,964.12	46,820.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	1,825.00	142.45	259,971.25	46,943.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-12-01	Vivian Yang	Chief Legal Officer	Buy	5,261.00			47,725.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	300.00	252.54	75,762.00	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	6,422.00	271.85	1,745,820.70	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,872.00	274.38	788,019.36	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,726.00	281.54	767,478.04	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	400.00	285.45	114,180.00	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	2,057.00	263.34	541,690.38	49,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	900.00	251.26	226,134.00	49,124.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,545.00	283.56	721,660.20	49,224.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	1,011.00	300.01	303,310.11	50,011.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	5,604.00	250.37	1,403,073.48	50,024.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	206.87	206,870.00	50,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	1,095.00	207.42	227,124.90	50,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	290.00	206.99	60,027.10	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	100.00	254.15	25,415.00	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	400.00	248.61	99,444.00	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	100.00	252.57	25,257.00	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	201.00	216.36	43,488.36	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	100.00	212.11	21,211.00	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	829.00	236.61	196,149.69	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	200.00	253.38	50,676.00	50,223.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	1,250.00	251.63	314,537.50	50,223.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	1,618.00	211.67	342,482.06	50,223.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	400.00	215.47	86,188.00	50,324.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	500.00	205.72	102,860.00	50,413.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	500.00	252.41	126,205.00	50,423.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	247.51	247,510.00	50,523.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	1,664.00	214.25	356,512.00	50,724.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	1,405.00	204.58	287,434.90	50,913.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	524.00	251.60	131,838.40	50,923.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	4,019.00	235.96	948,323.24	50,952.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	1,669.00	206.06	343,914.14	51,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-04-15	Brian John Stempeck	Chief Strategy Officer	Buy	13,125.00			51,084.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	5,194.00	259.84	1,349,608.96	51,144.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	2,983.00	206.82	616,944.06	51,172.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	1,100.00	250.22	275,242.00	51,447.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	1,881.00	250.94	472,018.14	51,473.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	1,227.00	246.63	302,615.01	51,523.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	1,911.00	280.35	535,748.85	51,550.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	18,852.00	273.85	5,162,620.20	51,696.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,165.00	282.13	610,811.45	51,769.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	2,846.00	210.21	598,257.66	51,841.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	1,721.00	203.22	349,741.62	52,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	5,035.00	213.18	1,073,361.30	52,388.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	249.36	249,360.00	52,547.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	3,638.00	205.22	746,590.36	52,746.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	1,700.00	245.58	417,486.00	52,750.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	1,429.00	249.89	357,092.81	53,354.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,000.00	279.16	558,320.00	53,461.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	410.00	248.11	101,725.10	53,547.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Buy	5,110.00	142.45	727,919.50	53,934.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	2,280.00	247.39	564,049.20	53,957.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	2,600.00	202.18	525,668.00	54,039.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	1,385.00	205.62	284,783.70	54,155.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2020-05-15	David Randall Pickles	Chief Technology Officer	Buy	5,383.00			54,381.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030732/0001209191-20-030732-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	1,810.00	244.40	442,364.00	54,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	2,535.00	209.33	530,651.55	54,687.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	2,167.00	249.00	539,583.00	54,783.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	1,352.00	234.97	317,679.44	54,971.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	6,702.00	270.95	1,815,906.90	55,246.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,591.00	278.35	721,204.85	55,461.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-01	David Randall Pickles	Chief Technology Officer	Buy	5,261.00			55,472.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058914/0001209191-19-058914-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	1,250.00	204.89	256,112.50	55,540.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	6,021.00	249.64	1,503,082.44	55,628.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	582.00	246.22	143,300.04	56,237.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	3,663.00	243.60	892,306.80	56,260.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	233.56	233,560.00	56,323.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	1,674.00	259.05	433,649.70	56,338.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	2,593.00	203.71	528,220.03	56,384.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	799.00	200.82	160,455.18	56,639.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	1,287.00	203.37	261,737.19	56,790.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	3,304.00	245.13	809,909.52	56,819.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	600.00	247.65	148,590.00	56,950.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	208.14	208,140.00	57,222.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	1,600.00	232.54	372,064.00	57,323.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	2,301.00	212.36	488,640.36	57,423.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	1,135.00	199.77	226,738.95	57,438.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	980.00	246.67	241,736.60	57,550.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	600.00	277.00	166,200.00	58,052.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	2,000.00	202.46	404,920.00	58,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	1,401.00	207.04	290,063.04	58,222.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	974.00	245.58	239,194.92	58,530.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	1,550.00	198.64	307,892.00	58,573.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,819.00	275.85	777,621.15	58,652.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-04-30	Gokul Rajaram	Director	Buy	1,086.00			5,883.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027153/0001209191-19-027153-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	300.00	230.88	69,264.00	58,923.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	1,100.00	203.02	223,322.00	58,977.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-04-30	Gokul Rajaram	Director	Buy	38.00	207.03	7,867.14	5,921.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027153/0001209191-19-027153-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	900.00	230.16	207,144.00	59,223.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-04-30	Gokul Rajaram	Director	Buy	24.00	207.03	4,968.72	5,945.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027153/0001209191-19-027153-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	219.00	244.26	53,492.94	59,504.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	200.00	205.88	41,176.00	59,623.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	300.00	242.78	72,834.00	59,723.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	399.00	211.17	84,256.83	59,724.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	300.00	203.99	61,197.00	59,823.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	200.00	242.06	48,412.00	59,923.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	100.00	241.04	24,104.00	60,023.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	1,200.00	250.89	301,068.00	60,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	10,103.00	274.77	2,776,001.31	61,471.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	2,175.00	248.59	540,683.25	61,649.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	6,226.00	269.98	1,680,895.48	61,948.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	20,000.00	249.78	4,995,600.00	62,107.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-04-15	Thomas Falk	Director	Sell	900.00	200.09	180,081.00	65,731.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025153/0001209191-19-025153-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	97.00	261.12	25,328.64	66,153.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	200.00	259.36	51,872.00	66,250.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	100.00	257.00	25,700.00	66,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	200.00	255.48	51,096.00	66,550.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-04-15	Thomas Falk	Director	Sell	24,100.00	199.21	4,800,961.00	66,631.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025153/0001209191-19-025153-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	300.00	254.19	76,257.00	66,750.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	300.00	252.72	75,816.00	67,050.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	100.00	249.98	24,998.00	67,350.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	400.00	248.11	99,244.00	67,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	100.00	246.70	24,670.00	67,850.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	200.00	246.07	49,214.00	67,950.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	300.00	244.65	73,395.00	68,150.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	1,800.00	269.12	484,416.00	68,174.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	400.00	243.57	97,428.00	68,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-05-26	Gokul Rajaram	Director	Buy	901.00			6,846.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032798/0001209191-20-032798-index.htm
2020-05-26	Gokul Rajaram	Director	Buy	32.00	249.66	7,989.12	6,878.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032798/0001209191-20-032798-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	118.00	242.49	28,613.82	68,850.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	100.00	239.79	23,979.00	68,968.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-05-26	Gokul Rajaram	Director	Buy	20.00	249.66	4,993.20	6,898.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032798/0001209191-20-032798-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	400.00	239.06	95,624.00	69,068.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	1,134.00	236.98	268,735.32	69,468.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	1,400.00	267.82	374,948.00	69,974.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	5,564.00	272.71	1,517,358.44	70,548.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	900.00	236.00	212,400.00	70,602.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	300.00	233.38	70,014.00	71,502.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Buy	22,750.00	48.00	1,092,000.00	71,574.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	684.00	232.09	158,749.56	71,802.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	1,100.00	231.12	254,232.00	72,486.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	500.00	229.81	114,905.00	73,586.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	1,361.00	228.97	311,628.17	74,086.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	706.00	227.76	160,798.56	75,447.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Buy	27,288.00	30.15	822,733.20	76,112.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	600.00	271.71	163,026.00	81,303.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	659.00	274.70	181,027.30	81,303.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2019-12-09	Jeffrey Terry Green	President and CEO	Buy	15,457.00			81,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060102/0001209191-19-060102-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	1,812.00	270.95	490,961.40	81,903.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	2,218.00	273.84	607,377.12	81,962.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	17,548.00	248.74	4,364,889.52	82,107.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	3,183.00	269.78	858,709.74	83,715.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	700.00	272.85	190,995.00	84,180.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	900.00	271.51	244,359.00	84,880.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	1,323.00	270.38	357,712.74	85,780.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	1,100.00	268.72	295,592.00	86,898.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	1,900.00	269.54	512,126.00	87,103.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	700.00	267.91	187,537.00	87,998.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	1,005.00	266.71	268,043.55	88,698.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	1,300.00	268.07	348,491.00	89,003.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	399.00	204.28	81,507.72	89,650.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-11-11	Jeffrey Terry Green	President and CEO	Sell	10,000.00	209.66	2,096,600.00	89,650.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056348/0001209191-19-056348-index.htm
2019-11-12	Jeffrey Terry Green	President and CEO	Sell	5,000.00	228.03	1,140,150.00	89,650.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056348/0001209191-19-056348-index.htm
2019-11-19	Jeffrey Terry Green	President and CEO	Sell	5,000.00	235.36	1,176,800.00	89,650.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057628/0001209191-19-057628-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	800.00	265.48	212,384.00	89,703.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	801.00	203.05	162,643.05	90,049.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	1,000.00	267.35	267,350.00	90,303.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	700.00	264.51	185,157.00	90,503.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	1,600.00	202.05	323,280.00	90,850.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	100.00	261.77	26,177.00	91,203.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	1,170.00	200.96	235,123.20	92,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-01-22	Thomas Falk	Director	Buy	20.00	134.02	2,680.40	9,289.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025147/0001209191-19-025147-index.htm
2019-02-25	Jeffrey Terry Green	President and CEO	Sell	709.00	200.00	141,800.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	14,575.00	196.25	2,860,343.75	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-02-27	Jeffrey Terry Green	President and CEO	Sell	5,676.00	197.12	1,118,853.12	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	837.00	197.17	165,031.29	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	500.00	225.06	112,530.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-06-04	Jeffrey Terry Green	President and CEO	Sell	10,000.00	203.07	2,030,700.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034801/0001209191-19-034801-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	200.00	238.09	47,618.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	500.00	273.19	136,595.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	200.00	265.24	53,048.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	11,753.00	263.13	3,092,566.89	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-22	Jeffrey Terry Green	President and CEO	Sell	1,800.00	262.68	472,824.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	500.00	265.17	132,585.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	100.00	213.77	21,377.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	900.00	212.33	191,097.00	93,492.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	594.00	236.60	140,540.40	93,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	700.00	264.46	185,122.00	93,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	107.00	199.76	21,374.32	93,620.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	300.00	198.51	59,553.00	93,727.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	900.00	224.27	201,843.00	93,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	500.00	272.10	136,050.00	93,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	2,700.00	264.33	713,691.00	93,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	623.00	197.10	122,793.30	94,027.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-11-11	DAVID B WELLS	Director	Sell	10,000.00	216.00	2,160,000.00	9,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056427/0001209191-19-056427-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	1,900.00	283.48	538,612.00	9,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2020-02-04	DAVID B WELLS	Director	Sell	5,000.00	300.00	1,500,000.00	9,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007027/0001209191-20-007027-index.htm
2019-02-25	Jeffrey Terry Green	President and CEO	Sell	24,206.00	199.06	4,818,446.36	94,101.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	600.00	235.08	141,048.00	94,186.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	3,271.00	196.52	642,816.92	94,229.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	2,201.00	263.47	579,897.47	94,292.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,875.00	270.91	507,956.25	94,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	500.00	209.74	104,870.00	94,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	3,506.00	233.91	820,088.46	94,786.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	3,521.00	223.17	785,781.57	94,792.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	100.00	208.05	20,805.00	94,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	956.00	207.10	197,987.60	94,992.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-08-22	Jeffrey Terry Green	President and CEO	Sell	15,506.00	261.33	4,052,182.98	95,192.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	948.00	206.56	195,818.88	95,948.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	467.00	268.95	125,599.65	96,267.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2020-05-11	Thomas Falk	Director	Sell	1,000.00	305.91	305,910.00	9,640.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920059748/0001104659-20-059748-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	6,235.00	262.75	1,638,246.25	96,493.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	3,500.00	263.67	922,845.00	96,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,500.00	268.10	402,150.00	96,734.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	100.00	204.66	20,466.00	96,896.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	431.00	204.09	87,962.79	96,996.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	600.00	202.81	121,686.00	97,427.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	1,507.00	195.32	294,347.24	97,500.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	365.00	201.76	73,642.40	98,027.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,558.00	266.95	415,908.10	98,234.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	2,800.00	233.20	652,960.00	98,292.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	2,850.00	222.39	633,811.50	98,313.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	1,700.00	194.06	329,902.00	99,007.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-02-27	Jeffrey Terry Green	President and CEO	Sell	64,402.00	196.19	12,635,028.38	99,068.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-03-14	Lise J Buyer	Director	Buy	507.00			9,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020098/0001209191-19-020098-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	16,302.00	248.06	4,043,874.12	99,655.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-03-14	Lise J Buyer	Director	Buy	65.00			9,972.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020098/0001209191-19-020098-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,600.00	266.01	425,616.00	99,792.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm

The Trade Desk, Inc

(NASDAQ:TTD)