MusthInsider

Latest On The Trade Desk, Inc (TTD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:50 EST	News	The Trade Desk Remains A Long-Term Buy Despite Run-Up	N/A
2023-05-11 11:22 EST	News	The Trade Desk, Inc. (TTD) Q1 2023 Earnings Call Transcript	N/A
2023-05-11 11:21 EST	News	The Trade Desk Q1 Earnings: Impressive Quarter (Rating Upgrade)	N/A
2023-05-10 21:20 EST	News	The Trade Desk Non-GAAP EPS of $0.23 beats by $0.11, revenue of $382.8M beats by $18.47M	N/A
2023-05-10 21:20 EST	News	The Trade Desk promotes company veteran Schenkein for top finance job	N/A
2023-05-09 19:05 EST	News	Trade Desk Q1 2023 Earnings Preview: What To Watch For	N/A
2023-05-09 19:05 EST	News	The Trade Desk Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 22:22 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 22:22 EST	News	The Trade Desk: A Promising Stock With A 'Hold' Rating	N/A
2023-04-24 22:49 EST	News	The Trade Desk Q1 Preview: Even With An EPS Beat, It's Still Too Expensive	N/A
2023-04-19 15:49 EST	News	Rowan Street - Trade Desk: $2B Revenue Forecast, But Still Very Early Growth Cycle	N/A
2023-03-27 21:31 EST	News	Guggenheim updates Meta, Snap, Trade Desk on greater ad stability	N/A
2023-03-24 17:11 EST	News	The Trade Desk: Battling Macro Headwinds To Achieve Growth And Strong Cash Flow	N/A
2023-03-24 01:25 EST	News	The Trade Desk: Impressive Growth But Shares Priced For Perfection	N/A
2023-03-24 01:24 EST	News	The Trade Desk Remains A Top Long-Term Pick	N/A
2023-03-09 23:31 EST	News	The Trade Desk slumps as Benchmark downgrades, citing several factors	N/A
2023-03-04 03:22 EST	News	BTIG starts The Trade Desk at Neutral, but with upbeat outlook	N/A
2023-03-03 12:46 EST	News	The Trade Desk Stock Is A Clear Buy For Long-Term Investors	N/A
2023-02-20 14:20 EST	News	The Trade Desk: Breaking Down The Walled Gardens	N/A
2023-02-20 01:12 EST	News	How The Trade Desk Could Boost A Lucrative Retirement	N/A
2023-02-16 05:41 EST	News	Why did The Trade Desk stock soar today? Execution against a tough backdrop	N/A
2023-02-15 16:36 EST	News	The Trade Desk Non-GAAP EPS of $0.38 beats by $0.02, revenue of $490.74M misses by $1.07M,initiates Q1 guidance	N/A
2023-02-15 16:35 EST	News	The Trade Desk jumps 16% on profit beat, $700M buyback program	N/A
2023-02-15 16:35 EST	News	The Trade Desk Q4 Earnings: Why I'm Not Buying This Name	N/A
2023-02-15 16:35 EST	News	The Trade Desk, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 16:35 EST	News	The Trade Desk, Inc. (TTD) Q4 2022 Earnings Call Transcript	N/A
2023-02-14 14:17 EST	News	The Trade Desk Q4 preview: Modest beat expected but all eyes on year ahead	N/A
2023-02-10 19:07 EST	News	What Investors Need To Consider With The Trade Desk's Q4 Earnings	N/A
2023-01-30 19:25 EST	News	The Trade Desk: Brace For More Pain	N/A
2023-01-30 19:25 EST	News	The Trade Desk: Market Is Turning Toward Risk	N/A
2023-01-30 19:24 EST	News	The Trade Desk: It's The Wild West Out There	N/A
2023-01-20 10:44 EST	News	Why The Trade Desk Could Be Your Portfolio-Booster	N/A
2022-12-30 00:03 EST	News	The Trade Desk: Impressive Growth May Be Digested Ahead - Valuations Still Too Rich	N/A
2022-12-29 09:07 EST	News	The Trade Desk: Better Profitability And Bigger Scale Ahead	N/A
2022-12-23 14:52 EST	News	The Trade Desk: Zooming Out On Its Valuation	N/A
2022-12-20 19:17 EST	News	The Trade Desk rises as Piper Sandler initiates with overweight rating, sees 30% upside	N/A
2022-12-17 04:46 EST	News	The Trade Desk: Strong Moat But Lofty Valuation	N/A
2022-12-15 17:01 EST	News	Snap, Trade Desk slide as Jefferies hits sidelines in digital ad look	N/A
2022-12-07 21:50 EST	News	Roku slips even as Oppenheimer sees larger market in 2023	N/A
2022-11-22 09:11 EST	News	The Trade Desk Takes Market Share From Google And Meta	N/A
2022-11-16 02:05 EST	News	The Trade Desk: The Selloff Was Exactly What Patient Buyers Needed	N/A
2022-11-16 02:04 EST	News	Why did The Trade Desk stock pop up today? Heavy volume spurs rally	N/A
2022-11-14 16:14 EST	News	The Trade Desk Q3 Earnings: A Simply Sensational Business	N/A
2022-11-13 23:47 EST	News	Can You Find Alpha With The Trade Desk At This Price?	N/A
2022-11-13 23:46 EST	News	The Trade Desk: Great Q3 Performance But Concerns Over FCF Per Share And Valuation	N/A
2022-11-10 06:42 EST	News	The Trade Desk's Q3: Still Growing While Others Are Struggling	N/A
2022-11-09 13:29 EST	News	The Trade Desk Non-GAAP EPS of $0.26 beats by $0.03, revenue of $394.77M beats by $8.24M	N/A
2022-11-09 13:27 EST	News	The Trade Desk, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-09 13:26 EST	News	The Trade Desk, Inc. (TTD) Q3 2022 Earnings Call Transcript	N/A
2022-11-08 20:08 EST	News	The Trade Desk: Things To Look For In Q3 Earnings	N/A

About The Trade Desk, Inc (TTD):

The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.

See Advanced Chart

General

Name The Trade Desk, Inc
Symbol TTD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 1,545
Fiscal Year EndDecember
IPO Date2016-09-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.thetradedesk.com

Valuation

Trailing PE 148.12
Forward PE 140.85
Price/Sales (Trailing 12 Mt.) 44.33
Price/Book (Most Recent Quarter) 35.38
Enterprise Value Revenue 42.48
Enterprise Value EBITDA 205.46

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.58
Next Year EPS Estimate $7.07
Next Quarter EPS Estimate $0.66
Profit Margin 29%
Operating Margin 17%
Return on Assets 4%
Return on Equity 30%
Revenue 836.03 million
Earnings Per Share $4.95
Revenue Per Share $18.06
Gross Profit 657.22 million
Quarterly Earnings Growth 48.1%

Highlights

Market Capitalization 34.74 billion
EBITDA 167.04 million
PE Ratio 192.15
PEG Ratio 5.62
Analyst Target Price $857.06
Book Value Per Share $21.40

Share Statistics

Shares Outstanding 42.6 million
Shares Float 42.28 million
% Held by Insiders 68%
% Held by Institutions 76.68%
Shares Short 1.08 million
Shares Short Prior Month 1.04 million
Short Ratio 1.4
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 2.58
52 Week High $972.8
52 Week Low $153.5
50 Day Moving Average 793.94
200 Day Moving Average 721.07

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

The Trade Desk, Inc (TTD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Trade Desk, Inc (TTD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$319.91 million	$3.71	$1.88	97.5%
2020-09-30	2020-11-05	$N/A	$1.27	$0.45	181.22%
2020-06-30	2020-08-06	$N/A	$0.92	$0.27	237.99%
2020-03-31	2020-05-07	$160.66 million	$0.90	$0.41	120%
2019-12-31	2020-02-27	$215.94 million	$1.49	$1.16	28.61%
2019-09-30	2019-11-07	$164.2 million	$0.75	$0.66	13.11%
2019-06-30	2019-08-08	$159.92 million	$0.95	$0.68	39.01%
2019-03-31	2019-05-09	$120.99 million	$0.49	$0.24	100.66%
2018-12-31	2019-02-21	$160.47 million	$1.09	$0.79	37.63%
2018-09-30	2018-11-08	$118.83 million	$0.65	$0.50	30.08%
2018-06-30	2018-08-09	$112.33 million	$0.60	$0.44	36.49%
2018-03-31	2018-05-10	$85.67 million	$0.34	$0.10	233.33%
2017-12-31	2018-02-22	$102.65 million	$0.54	$0.44	23.82%
2017-09-30	2017-11-09	$79.41 million	$0.35	$0.26	37.04%
2017-06-30	2017-08-10	$72.8 million	$0.52	$0.18	181.69%
2017-03-31	2017-05-11	$53.35 million	$0.18	$0.01	1167.61%
2016-12-31	2017-02-16	$72.41 million	$0.33	$0.23	46.02%
2016-09-30	2016-11-10	$52.96 million	$0.24	$0.21	13.64%

The Trade Desk, Inc (TTD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Trade Desk, Inc (TTD) Chart:

The Trade Desk, Inc (TTD) News:

Below you will find a list of latest news for The Trade Desk, Inc (TTD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Trade Desk, Inc (TTD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	45	0	CALL	0	0	240.39	TRUE	0	0
2024-04-26	50	0	CALL	0	0	168.19	TRUE	0	0
2024-04-26	55	32.21	CALL	0	0	174.51	TRUE	0	0
2024-04-26	60	17.83	CALL	1	1	143.56	TRUE	17.83	0
2024-04-26	65	21.7	CALL	0	30	81.1	TRUE	0	0
2024-04-26	69	18.65	CALL	0	135	55.13	TRUE	0	0
2024-04-26	70	12.55	CALL	0	21	55.47	TRUE	0	0
2024-04-26	71	0	CALL	0	0	57.97	TRUE	0	0
2024-04-26	72	9.15	CALL	0	2	55.66	TRUE	0	0
2024-04-26	73	4.83	CALL	71	3	49.55	TRUE	4.83	0
2024-04-26	74	11.9	CALL	0	2	52.8	TRUE	0	0
2024-04-26	75	3.53	CALL	81	3	52.06	TRUE	-2.5	-0.41
2024-04-26	76	2.71	CALL	186	18	51.79	TRUE	2.71	0
2024-04-26	77	2.22	CALL	480	109	51.5	TRUE	-2.75	-0.55
2024-04-26	78	1.77	CALL	256	71	52.17	FALSE	-2.13	-0.55
2024-04-26	79	1.21	CALL	134	84	51.01	FALSE	-1.84	-0.6
2024-04-26	80	1.03	CALL	95	135	51.91	FALSE	-1.44	-0.58
2024-04-26	81	0.73	CALL	356	179	50.79	FALSE	-1.4	-0.66
2024-04-26	82	0.51	CALL	714	312	50.16	FALSE	-1.18	-0.7
2024-04-26	83	0.42	CALL	137	497	52.81	FALSE	-0.85	-0.67
2024-04-26	84	0.25	CALL	128	275	52.72	FALSE	-0.7	-0.74
2024-04-26	85	0.19	CALL	171	440	51.79	FALSE	-0.48	-0.72
2024-04-26	86	0.15	CALL	481	241	53.6	FALSE	-0.33	-0.69
2024-04-26	87	0.08	CALL	14	407	51.28	FALSE	-0.34	-0.81
2024-04-26	88	0.07	CALL	405	4460	54	FALSE	-0.23	-0.77
2024-04-26	89	0.06	CALL	22	415	56.37	FALSE	-0.12	-0.67
2024-04-26	90	0.04	CALL	24	475	56.41	FALSE	-0.1	-0.71
2024-04-26	91	0.05	CALL	4	150	61.88	FALSE	-0.07	-0.58
2024-04-26	92	0.04	CALL	5	154	63.24	FALSE	-0.05	-0.56
2024-04-26	93	0.03	CALL	3	522	63.97	FALSE	-0.01	-0.25
2024-04-26	94	0.04	CALL	1	1330	69.82	FALSE	-0.02	-0.33
2024-04-26	95	0.01	CALL	17	276	61.64	FALSE	-0.04	-0.8
2024-04-26	96	0.07	CALL	0	29	0	FALSE	0	0
2024-04-26	97	0.04	CALL	0	25	0	FALSE	0	0
2024-04-26	98	0.05	CALL	0	6	0	FALSE	0	0
2024-04-26	99	0.09	CALL	0	14	0	FALSE	0	0
2024-04-26	100	0.01	CALL	100	77	75.04	FALSE	0.01	0
2024-04-26	101	0	CALL	0	0	0	FALSE	0	0
2024-04-26	102	0	CALL	0	0	0	FALSE	0	0
2024-04-26	105	0.06	CALL	0	6	0	FALSE	0	0
2024-04-26	110	0.08	CALL	0	5	0	FALSE	0	0
2024-04-26	115	0	CALL	0	0	0	FALSE	0	0
2024-04-26	120	0	CALL	0	0	0	FALSE	0	0
2024-04-26	125	0	CALL	0	0	0	FALSE	0	0
2024-04-26	45	0	PUT	0	0	0	FALSE	0	0
2024-04-26	50	0.03	PUT	0	1	0	FALSE	0	0
2024-04-26	55	0	PUT	0	0	0	FALSE	0	0
2024-04-26	60	0.06	PUT	0	1	0	FALSE	0	0
2024-04-26	65	0.03	PUT	10	19	62.51	FALSE	0.03	0
2024-04-26	69	0.13	PUT	8	27	56.59	FALSE	0.13	0
2024-04-26	70	0.2	PUT	29	46	56.24	FALSE	0.2	0
2024-04-26	71	0.28	PUT	127	32	54.85	FALSE	0.28	0
2024-04-26	72	0.42	PUT	45	37	54.88	FALSE	0.27	1.8
2024-04-26	73	0.56	PUT	31	45	53.12	FALSE	0.35	1.67
2024-04-26	74	0.8	PUT	204	26	53.23	FALSE	0.8	0
2024-04-26	75	1.05	PUT	347	139	51.73	FALSE	0.66	1.69
2024-04-26	76	1.41	PUT	402	802	51.48	FALSE	0.88	1.66
2024-04-26	77	1.83	PUT	367	414	50.83	FALSE	1.09	1.47
2024-04-26	78	2.36	PUT	1938	302	50.98	TRUE	1.33	1.29
2024-04-26	79	2.93	PUT	195	592	50.15	TRUE	1.57	1.15
2024-04-26	80	3.55	PUT	172	1039	48.52	TRUE	1.78	1.01
2024-04-26	81	4.3	PUT	172	653	48.53	TRUE	2.01	0.88
2024-04-26	82	5.11	PUT	307	297	48.57	TRUE	2.31	0.83
2024-04-26	83	6.22	PUT	46	264	59.09	TRUE	2.62	0.73
2024-04-26	84	7	PUT	77	201	55.68	TRUE	2.87	0.69
2024-04-26	85	8.15	PUT	87	278	68.14	TRUE	3.1	0.61
2024-04-26	86	8.68	PUT	83	226	63.61	TRUE	2.68	0.45
2024-04-26	87	9.74	PUT	38	165	51.35	TRUE	3.34	0.52
2024-04-26	88	10.8	PUT	9	18	62.21	TRUE	10.8	0
2024-04-26	89	9.11	PUT	1	17	88.11	TRUE	9.11	0
2024-04-26	90	12.25	PUT	1	26	126.07	TRUE	12.25	0
2024-04-26	91	0	PUT	0	0	99.16	TRUE	0	0
2024-04-26	92	9.95	PUT	0	2	103.87	TRUE	0	0
2024-04-26	93	0	PUT	0	0	71.13	TRUE	0	0
2024-04-26	94	0	PUT	0	0	147.56	TRUE	0	0
2024-04-26	95	9.4	PUT	0	0	120.27	TRUE	0	0
2024-04-26	96	0	PUT	0	0	120.19	TRUE	0	0
2024-04-26	97	0	PUT	0	0	84.54	TRUE	0	0
2024-04-26	98	0	PUT	0	0	87.76	TRUE	0	0
2024-04-26	99	0	PUT	0	0	96.51	TRUE	0	0
2024-04-26	100	0	PUT	0	0	174.28	TRUE	0	0
2024-04-26	101	0	PUT	0	0	102.98	TRUE	0	0
2024-04-26	102	0	PUT	0	0	100.18	TRUE	0	0
2024-04-26	105	0	PUT	0	0	133.75	TRUE	0	0
2024-04-26	110	0	PUT	0	0	129.96	TRUE	0	0
2024-04-26	115	0	PUT	0	0	161.52	TRUE	0	0
2024-04-26	120	0	PUT	0	0	185.28	TRUE	0	0
2024-04-26	125	0	PUT	0	0	160.77	TRUE	0	0
2024-05-03	45	0	CALL	0	0	129.16	TRUE	0	0
2024-05-03	50	0	CALL	0	0	96.37	TRUE	0	0
2024-05-03	55	0	CALL	0	0	118.44	TRUE	0	0
2024-05-03	60	27.03	CALL	0	1	52.79	TRUE	0	0
2024-05-03	65	0	CALL	0	0	72.18	TRUE	0	0
2024-05-03	69	0	CALL	0	0	51.01	TRUE	0	0
2024-05-03	70	18.06	CALL	0	5	40.44	TRUE	0	0
2024-05-03	71	7.74	CALL	1	0	41.51	TRUE	7.74	0
2024-05-03	72	11.48	CALL	0	2	47	TRUE	0	0
2024-05-03	73	8.59	CALL	0	4	49.87	TRUE	0	0
2024-05-03	74	7.75	CALL	0	0	46.23	TRUE	0	0
2024-05-03	75	0	CALL	0	0	45.85	TRUE	0	0
2024-05-03	76	3.7	CALL	3	0	45.37	TRUE	3.7	0
2024-05-03	77	3.09	CALL	26	2	44.75	TRUE	3.09	0
2024-05-03	78	2.34	CALL	42	23	44.65	FALSE	-2.06	-0.47
2024-05-03	79	1.83	CALL	330	9	44.63	FALSE	-1.92	-0.51
2024-05-03	80	1.4	CALL	265	96	43.66	FALSE	-2.02	-0.59
2024-05-03	81	1.33	CALL	15	106	46.16	FALSE	-1.17	-0.47
2024-05-03	82	0.95	CALL	56	63	43.73	FALSE	-1.45	-0.6
2024-05-03	83	0.75	CALL	45	54	43.96	FALSE	-1.25	-0.63
2024-05-03	84	0.59	CALL	59	124	44.26	FALSE	-0.81	-0.58
2024-05-03	85	0.47	CALL	73	264	44.83	FALSE	-0.67	-0.59
2024-05-03	86	0.33	CALL	35	74	45.96	FALSE	-0.91	-0.73
2024-05-03	87	0.3	CALL	662	1281	46.11	FALSE	-0.45	-0.6
2024-05-03	88	0.23	CALL	54	1845	46.3	FALSE	-0.37	-0.62
2024-05-03	89	0.16	CALL	17	554	45.62	FALSE	-0.35	-0.69
2024-05-03	90	0.14	CALL	31	243	47.18	FALSE	-0.27	-0.66
2024-05-03	91	0.19	CALL	2	91	48.09	FALSE	-0.09	-0.32
2024-05-03	92	0.09	CALL	3	165	48.55	FALSE	0.09	0
2024-05-03	93	0.08	CALL	4	16	50.03	FALSE	0.08	0
2024-05-03	94	0.07	CALL	10	116	51.31	FALSE	0.07	0
2024-05-03	95	0.07	CALL	18	158	53.62	FALSE	0.07	0
2024-05-03	96	0.07	CALL	1	22	55.89	FALSE	-0.03	-0.3
2024-05-03	97	0.05	CALL	3	9	55.32	FALSE	0.05	0
2024-05-03	98	0.15	CALL	0	34	58.22	FALSE	0	0
2024-05-03	99	0.05	CALL	0	19	59.52	FALSE	0	0
2024-05-03	100	0.03	CALL	4	137	57.58	FALSE	0.03	0
2024-05-03	105	0.09	CALL	0	49	0	FALSE	0	0
2024-05-03	110	0.09	CALL	0	10	0	FALSE	0	0
2024-05-03	115	0	CALL	0	0	0	FALSE	0	0
2024-05-03	120	0	CALL	0	0	0	FALSE	0	0
2024-05-03	125	0	CALL	0	0	0	FALSE	0	0
2024-05-03	45	0	PUT	0	0	0	FALSE	0	0
2024-05-03	50	0	PUT	0	0	0	FALSE	0	0
2024-05-03	55	0	PUT	0	0	0	FALSE	0	0
2024-05-03	60	0.03	PUT	11	2	59.4	FALSE	0.03	0
2024-05-03	65	0.05	PUT	2	31	46.01	FALSE	0.05	0
2024-05-03	69	0.33	PUT	13	0	48.48	FALSE	0.33	0
2024-05-03	70	0.41	PUT	13	17	46.85	FALSE	0.24	1.41
2024-05-03	71	0.56	PUT	43	4	46.71	FALSE	0.56	0
2024-05-03	72	0.75	PUT	75	11	46.59	FALSE	0.53	2.41
2024-05-03	73	1.03	PUT	12	205	47.47	FALSE	0.64	1.64
2024-05-03	74	1.25	PUT	28	18	45.95	FALSE	1.25	0
2024-05-03	75	1.7	PUT	3055	49	46.16	FALSE	0.98	1.36
2024-05-03	76	1.99	PUT	57	97	45.85	FALSE	1.18	1.46
2024-05-03	77	2.34	PUT	51	129	43.92	FALSE	1.31	1.27
2024-05-03	78	2.97	PUT	110	284	45.79	TRUE	1.53	1.06
2024-05-03	79	3.55	PUT	10	76	45.78	TRUE	2.04	1.35
2024-05-03	80	4.1	PUT	34	173	44.19	TRUE	1.73	0.73
2024-05-03	81	4.7	PUT	20	149	42.3	TRUE	1.86	0.65
2024-05-03	82	5.57	PUT	275	220	44.79	TRUE	2.14	0.62
2024-05-03	83	4.5	PUT	1	118	46.34	TRUE	0.41	0.1
2024-05-03	84	7.56	PUT	176	55	44.46	TRUE	3.66	0.94
2024-05-03	85	8.14	PUT	67	55	47.49	TRUE	2.84	0.54
2024-05-03	86	7.58	PUT	4	67	53.11	TRUE	1.39	0.22
2024-05-03	87	9.95	PUT	51	67	48.49	TRUE	9.95	0
2024-05-03	88	8.03	PUT	0	2	46.12	TRUE	0	0
2024-05-03	89	11.61	PUT	20	2	55.14	TRUE	11.61	0
2024-05-03	90	6.4	PUT	0	27	48.93	TRUE	0	0
2024-05-03	91	0	PUT	0	0	51.73	TRUE	0	0
2024-05-03	92	6.2	PUT	0	6	72.57	TRUE	0	0
2024-05-03	93	9.68	PUT	0	1	65.03	TRUE	0	0
2024-05-03	94	0	PUT	0	0	95.02	TRUE	0	0
2024-05-03	95	9.89	PUT	0	4	75.67	TRUE	0	0
2024-05-03	96	0	PUT	0	0	81.87	TRUE	0	0
2024-05-03	97	0	PUT	0	0	78.87	TRUE	0	0
2024-05-03	98	0	PUT	0	0	0	TRUE	0	0
2024-05-03	99	0	PUT	0	0	93.62	TRUE	0	0
2024-05-03	100	0	PUT	0	0	83.98	TRUE	0	0
2024-05-03	105	0	PUT	0	0	127.09	TRUE	0	0
2024-05-03	110	0	PUT	0	0	99.35	TRUE	0	0
2024-05-03	115	0	PUT	0	0	156.4	TRUE	0	0
2024-05-03	120	0	PUT	0	0	164.35	TRUE	0	0
2024-05-03	125	0	PUT	0	0	173.23	TRUE	0	0
2024-05-10	45	0	CALL	0	0	206.37	TRUE	0	0
2024-05-10	50	0	CALL	0	0	174.39	TRUE	0	0
2024-05-10	55	0	CALL	0	0	91.13	TRUE	0	0
2024-05-10	60	0	CALL	0	0	84.82	TRUE	0	0
2024-05-10	65	0	CALL	0	0	88.61	TRUE	0	0
2024-05-10	69	0	CALL	0	0	70.5	TRUE	0	0
2024-05-10	70	0	CALL	0	0	72.56	TRUE	0	0
2024-05-10	71	0	CALL	0	1	79.22	TRUE	0	0
2024-05-10	72	0	CALL	0	0	78.95	TRUE	0	0
2024-05-10	73	0	CALL	0	0	72.95	TRUE	0	0
2024-05-10	74	7.96	CALL	1	1	74.25	TRUE	7.96	0
2024-05-10	75	6.92	CALL	1	12	78.56	TRUE	6.92	0
2024-05-10	76	13.24	CALL	0	7	77.85	TRUE	0	0
2024-05-10	77	5.85	CALL	11	4	77.73	TRUE	5.85	0
2024-05-10	78	5.63	CALL	1	1	77.56	FALSE	5.63	0
2024-05-10	79	4.84	CALL	79	14	77.36	FALSE	-2.56	-0.35
2024-05-10	80	4.4	CALL	57	54	77.47	FALSE	-2.02	-0.31
2024-05-10	81	4.12	CALL	55	6	77.15	FALSE	-1.42	-0.26
2024-05-10	82	3.63	CALL	27	23	77.3	FALSE	-1.75	-0.33
2024-05-10	83	3.42	CALL	39	20	76.95	FALSE	-1.38	-0.29
2024-05-10	84	3.05	CALL	4	25	76.02	FALSE	-1.26	-0.29
2024-05-10	85	2.87	CALL	23	83	77.57	FALSE	-1.66	-0.37
2024-05-10	86	2.7	CALL	3	44	75.6	FALSE	-1.02	-0.27
2024-05-10	87	2.52	CALL	1	123	76.31	FALSE	-0.58	-0.19
2024-05-10	88	2.16	CALL	6	33	77.92	FALSE	-1.09	-0.34
2024-05-10	89	1.87	CALL	9	38	76.46	FALSE	-0.89	-0.32
2024-05-10	90	1.65	CALL	23	542	75.83	FALSE	-0.94	-0.36
2024-05-10	91	1.48	CALL	3	5	75.79	FALSE	1.48	0
2024-05-10	92	1.93	CALL	0	51	76.36	FALSE	0	0
2024-05-10	93	1.25	CALL	7	22	77.11	FALSE	-0.65	-0.34
2024-05-10	94	2.02	CALL	0	44	77.42	FALSE	0	0
2024-05-10	95	0.97	CALL	19	131	76.31	FALSE	-0.58	-0.37
2024-05-10	96	1.5	CALL	0	17	77.55	FALSE	0	0
2024-05-10	97	1.25	CALL	0	15	76.53	FALSE	0	0
2024-05-10	98	1.2	CALL	0	81	78.11	FALSE	0	0
2024-05-10	99	2.3	CALL	0	1	78.27	FALSE	0	0
2024-05-10	100	0.57	CALL	11	186	77.22	FALSE	-0.31	-0.35
2024-05-10	105	0.36	CALL	1	31	79.44	FALSE	0.36	0
2024-05-10	110	0.36	CALL	0	57	79.91	FALSE	0	0
2024-05-10	115	0.54	CALL	0	7	82.72	FALSE	0	0
2024-05-10	120	0.33	CALL	0	26	86.84	FALSE	0	0
2024-05-10	45	0.1	PUT	0	1	0	FALSE	0	0
2024-05-10	50	0	PUT	0	10	96.06	FALSE	0	0
2024-05-10	55	0	PUT	0	0	85.18	FALSE	0	0
2024-05-10	60	0.56	PUT	3	9	82.34	FALSE	0.56	0
2024-05-10	65	1.3	PUT	12	43	80.38	FALSE	0.56	0.76
2024-05-10	69	2.05	PUT	6	1	79.25	FALSE	0.54	0.36
2024-05-10	70	2.37	PUT	29	177	77.2	FALSE	2.37	0
2024-05-10	71	0	PUT	0	1	78.48	FALSE	0	0
2024-05-10	72	3.15	PUT	40	0	78.58	FALSE	3.15	0
2024-05-10	73	3.58	PUT	4	1	79.15	FALSE	1.21	0.51
2024-05-10	74	2.64	PUT	0	31	78.01	FALSE	0	0
2024-05-10	75	4.43	PUT	46	113	78.8	FALSE	4.43	0
2024-05-10	76	4.88	PUT	13	36	78.38	FALSE	1.43	0.41
2024-05-10	77	5.2	PUT	18	64	75.76	FALSE	1.47	0.39
2024-05-10	78	4.95	PUT	56	12	77.36	TRUE	0.77	0.18
2024-05-10	79	6.05	PUT	1	12	78.22	TRUE	1.72	0.4
2024-05-10	80	7.05	PUT	40	60	78	TRUE	1.78	0.34
2024-05-10	81	6.63	PUT	9	36	79.86	TRUE	0.79	0.14
2024-05-10	82	6.34	PUT	0	62	76.78	TRUE	0	0
2024-05-10	83	8.45	PUT	1	5	80.84	TRUE	8.45	0
2024-05-10	84	6.97	PUT	0	61	76.6	TRUE	0	0
2024-05-10	85	9.73	PUT	5	14	76.35	TRUE	1.53	0.19
2024-05-10	86	7.97	PUT	0	14	76.53	TRUE	0	0
2024-05-10	87	9.95	PUT	2	128	72.25	TRUE	1.25	0.14
2024-05-10	88	6.9	PUT	0	1	81.3	TRUE	0	0
2024-05-10	89	7.08	PUT	0	2	76.33	TRUE	0	0
2024-05-10	90	13.4	PUT	1	3	81.48	TRUE	13.4	0
2024-05-10	91	0	PUT	0	0	75.88	TRUE	0	0
2024-05-10	92	10.5	PUT	0	2	69.41	TRUE	0	0
2024-05-10	93	9.7	PUT	0	26	77.26	TRUE	0	0
2024-05-10	94	0	PUT	0	0	70.01	TRUE	0	0
2024-05-10	95	0	PUT	0	0	78.31	TRUE	0	0
2024-05-10	96	0	PUT	0	0	78.48	TRUE	0	0
2024-05-10	97	0	PUT	0	0	77.69	TRUE	0	0
2024-05-10	98	0	PUT	0	0	75.71	TRUE	0	0
2024-05-10	99	0	PUT	0	0	77.25	TRUE	0	0
2024-05-10	100	0	PUT	0	0	78.71	TRUE	0	0
2024-05-10	105	0	PUT	0	0	79.98	TRUE	0	0
2024-05-10	110	0	PUT	0	0	89.4	TRUE	0	0
2024-05-10	115	0	PUT	0	0	132.13	TRUE	0	0
2024-05-10	120	0	PUT	0	0	148.47	TRUE	0	0
2024-05-17	40	0	CALL	0	0	169.28	TRUE	0	0
2024-05-17	42.5	0	CALL	0	0	148.56	TRUE	0	0
2024-05-17	45	0	CALL	0	0	142.85	TRUE	0	0
2024-05-17	47.5	30.67	CALL	0	4	117.31	TRUE	0	0
2024-05-17	50	36.35	CALL	0	6	84.63	TRUE	0	0
2024-05-17	55	28.28	CALL	0	7	88.47	TRUE	0	0
2024-05-17	60	21.55	CALL	0	3	69.59	TRUE	0	0
2024-05-17	65	16.95	CALL	0	4	71.41	TRUE	0	0
2024-05-17	70	10.32	CALL	1	50	72.36	TRUE	10.32	0
2024-05-17	72.5	8.75	CALL	56	26	72.39	TRUE	8.75	0
2024-05-17	75	7.3	CALL	111	125	71.82	TRUE	-2.4	-0.25
2024-05-17	77.5	5.85	CALL	230	192	71.37	FALSE	-1.89	-0.24
2024-05-17	80	4.77	CALL	67	348	71.07	FALSE	-1.77	-0.27
2024-05-17	82.5	3.75	CALL	100	905	70.09	FALSE	-1.51	-0.29
2024-05-17	85	3	CALL	130	1151	69.75	FALSE	-1.38	-0.32
2024-05-17	87.5	2.41	CALL	19	671	68.73	FALSE	-1.12	-0.32
2024-05-17	90	1.94	CALL	116	1527	69.49	FALSE	-0.83	-0.3
2024-05-17	92.5	1.43	CALL	79	422	69.41	FALSE	-0.79	-0.36
2024-05-17	95	1.15	CALL	48	933	69.05	FALSE	-0.6	-0.34
2024-05-17	100	0.69	CALL	16	2072	69.52	FALSE	-0.37	-0.35
2024-05-17	105	0.41	CALL	6	428	70.07	FALSE	-0.23	-0.36
2024-05-17	110	0.33	CALL	17	301	70.01	FALSE	-0.09	-0.21
2024-05-17	115	0.24	CALL	0	56	71.81	FALSE	0	0
2024-05-17	120	0.09	CALL	1	19	72.53	FALSE	0.09	0
2024-05-17	125	0.12	CALL	0	24	77.56	FALSE	0	0
2024-05-17	130	0	CALL	0	0	0	FALSE	0	0
2024-05-17	40	0	PUT	0	0	0	FALSE	0	0
2024-05-17	42.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	45	0.14	PUT	0	2	0	FALSE	0	0
2024-05-17	47.5	0.07	PUT	0	30	84.31	FALSE	0	0
2024-05-17	50	0.11	PUT	2	4	80.17	FALSE	0.11	0
2024-05-17	55	0.28	PUT	2	12	76.71	FALSE	0.28	0
2024-05-17	60	0.67	PUT	116	135	75.6	FALSE	0.32	0.91
2024-05-17	65	1.49	PUT	54	381	74.16	FALSE	0.52	0.54
2024-05-17	70	2.78	PUT	106	570	72.73	FALSE	0.88	0.46
2024-05-17	72.5	3.65	PUT	170	684	72.02	FALSE	1.09	0.43
2024-05-17	75	4.69	PUT	217	1207	71.42	FALSE	1.23	0.36
2024-05-17	77.5	6	PUT	98	771	72.06	TRUE	1.55	0.35
2024-05-17	80	7.25	PUT	115	1307	70.01	TRUE	1.6	0.28
2024-05-17	82.5	8.75	PUT	35	1132	69.03	TRUE	1.7	0.24
2024-05-17	85	10.72	PUT	4	972	69.93	TRUE	2.37	0.28
2024-05-17	87.5	10.25	PUT	0	680	69.81	TRUE	0	0
2024-05-17	90	12	PUT	0	506	69.41	TRUE	0	0
2024-05-17	92.5	13.1	PUT	0	180	69.77	TRUE	0	0
2024-05-17	95	14.76	PUT	0	163	70.49	TRUE	0	0
2024-05-17	100	19.25	PUT	0	54	77.4	TRUE	0	0
2024-05-17	105	19.4	PUT	0	103	80.89	TRUE	0	0
2024-05-17	110	23.65	PUT	0	206	86.62	TRUE	0	0
2024-05-17	115	28.75	PUT	0	55	0	TRUE	0	0
2024-05-17	120	0	PUT	0	0	89.86	TRUE	0	0
2024-05-17	125	0	PUT	0	0	90.68	TRUE	0	0
2024-05-17	130	0	PUT	0	0	106.15	TRUE	0	0
2024-05-24	45	0	CALL	0	0	76.67	TRUE	0	0
2024-05-24	50	0	CALL	0	0	76.93	TRUE	0	0
2024-05-24	55	0	CALL	0	0	53.94	TRUE	0	0
2024-05-24	60	0	CALL	0	0	67.37	TRUE	0	0
2024-05-24	65	22.85	CALL	0	1	67.37	TRUE	0	0
2024-05-24	69	0	CALL	0	0	63.44	TRUE	0	0
2024-05-24	70	12.25	CALL	3	5	66.1	TRUE	12.25	0
2024-05-24	71	0	CALL	0	0	65.42	TRUE	0	0
2024-05-24	72	0	CALL	0	0	65.67	TRUE	0	0
2024-05-24	73	0	CALL	0	0	65.6	TRUE	0	0
2024-05-24	74	0	CALL	0	0	65.51	TRUE	0	0
2024-05-24	75	0	CALL	0	0	65.14	TRUE	0	0
2024-05-24	76	0	CALL	0	0	65.03	TRUE	0	0
2024-05-24	77	6.47	CALL	5	1	65.4	TRUE	6.47	0
2024-05-24	78	0	CALL	0	0	64.26	FALSE	0	0
2024-05-24	79	11.22	CALL	0	1	62.54	FALSE	0	0
2024-05-24	80	5.02	CALL	3	140	63.95	FALSE	-1.48	-0.23
2024-05-24	81	7.14	CALL	0	14	63.07	FALSE	0	0
2024-05-24	82	5.45	CALL	1	3	64.56	FALSE	-0.34	-0.06
2024-05-24	83	6.16	CALL	0	10	64.75	FALSE	0	0
2024-05-24	84	4.45	CALL	1	2	64.14	FALSE	4.45	0
2024-05-24	85	3.47	CALL	8	13	62.92	FALSE	3.47	0
2024-05-24	86	4.18	CALL	0	14	64.25	FALSE	0	0
2024-05-24	87	4.33	CALL	0	12	64.11	FALSE	0	0
2024-05-24	88	4.15	CALL	0	131	64.28	FALSE	0	0
2024-05-24	89	3.88	CALL	0	3	64.12	FALSE	0	0
2024-05-24	90	2.1	CALL	6	18	63.79	FALSE	-1.02	-0.33
2024-05-24	91	2.75	CALL	0	6	64.17	FALSE	0	0
2024-05-24	92	1.86	CALL	3	3	65.51	FALSE	1.86	0
2024-05-24	93	2.1	CALL	1	0	64.25	FALSE	2.1	0
2024-05-24	94	1.73	CALL	1	3	64.22	FALSE	1.73	0
2024-05-24	95	1.22	CALL	15	14	64.23	FALSE	1.22	0
2024-05-24	96	2.23	CALL	0	0	64.48	FALSE	0	0
2024-05-24	97	1.8	CALL	0	5	64.38	FALSE	0	0
2024-05-24	98	0	CALL	0	0	64.65	FALSE	0	0
2024-05-24	99	1.6	CALL	0	3	61	FALSE	0	0
2024-05-24	100	2.68	CALL	0	5	64.84	FALSE	0	0
2024-05-24	105	0.74	CALL	0	41	65.44	FALSE	0	0
2024-05-24	110	0	CALL	0	0	64.48	FALSE	0	0
2024-05-24	115	0.35	CALL	0	2	66.86	FALSE	0	0
2024-05-24	120	0.47	CALL	0	1	69.07	FALSE	0	0
2024-05-24	45	0	PUT	0	0	0	FALSE	0	0
2024-05-24	50	0	PUT	0	0	77.65	FALSE	0	0
2024-05-24	55	0.19	PUT	0	1	71.8	FALSE	0	0
2024-05-24	60	0.7	PUT	2	0	72.74	FALSE	0.7	0
2024-05-24	65	1.58	PUT	2	77	67.03	FALSE	0.54	0.52
2024-05-24	69	0	PUT	0	0	66.17	FALSE	0	0
2024-05-24	70	2.57	PUT	1	25	66.28	FALSE	2.57	0
2024-05-24	71	0	PUT	0	0	66.01	FALSE	0	0
2024-05-24	72	3.25	PUT	5	0	65.68	FALSE	3.25	0
2024-05-24	73	3.68	PUT	6	0	65.65	FALSE	3.68	0
2024-05-24	74	0	PUT	0	0	65.6	FALSE	0	0
2024-05-24	75	4.8	PUT	113	27	65.25	FALSE	4.8	0
2024-05-24	76	2.42	PUT	0	1	65.71	FALSE	0	0
2024-05-24	77	5.6	PUT	12	13	65.07	FALSE	5.6	0
2024-05-24	78	5.88	PUT	11	4	65.24	TRUE	1.59	0.37
2024-05-24	79	5.2	PUT	0	4	65.13	TRUE	0	0
2024-05-24	80	6.94	PUT	77	15	65.01	TRUE	1.75	0.34
2024-05-24	81	6.22	PUT	0	7	67.58	TRUE	0	0
2024-05-24	82	0	PUT	0	0	64.81	TRUE	0	0
2024-05-24	83	0	PUT	0	0	64.73	TRUE	0	0
2024-05-24	84	0	PUT	0	0	64.68	TRUE	0	0
2024-05-24	85	7.7	PUT	0	1	64.38	TRUE	0	0
2024-05-24	86	10.18	PUT	7	7	64.4	TRUE	10.18	0
2024-05-24	87	0	PUT	0	0	64.8	TRUE	0	0
2024-05-24	88	7.15	PUT	0	10	60.9	TRUE	0	0
2024-05-24	89	0	PUT	0	0	64.63	TRUE	0	0
2024-05-24	90	0	PUT	0	0	64.69	TRUE	0	0
2024-05-24	91	0	PUT	0	0	62.78	TRUE	0	0
2024-05-24	92	0	PUT	0	0	64.51	TRUE	0	0
2024-05-24	93	0	PUT	0	0	65.03	TRUE	0	0
2024-05-24	94	0	PUT	0	0	64.57	TRUE	0	0
2024-05-24	95	0	PUT	0	0	69.58	TRUE	0	0
2024-05-24	96	0	PUT	0	0	64.2	TRUE	0	0
2024-05-24	97	0	PUT	0	0	65.32	TRUE	0	0
2024-05-24	98	0	PUT	0	0	71.41	TRUE	0	0
2024-05-24	99	0	PUT	0	0	65.2	TRUE	0	0
2024-05-24	100	0	PUT	0	0	71.69	TRUE	0	0
2024-05-24	105	0	PUT	0	0	72.9	TRUE	0	0
2024-05-24	110	0	PUT	0	0	0	TRUE	0	0
2024-05-24	115	0	PUT	0	0	72.99	TRUE	0	0
2024-05-24	120	0	PUT	0	0	0	TRUE	0	0
2024-05-31	45	0	CALL	0	0	74.52	TRUE	0	0
2024-05-31	50	0	CALL	0	0	71.75	TRUE	0	0
2024-05-31	55	0	CALL	0	0	67.98	TRUE	0	0
2024-05-31	60	0	CALL	0	0	65.88	TRUE	0	0
2024-05-31	65	0	CALL	0	0	60.13	TRUE	0	0
2024-05-31	69	0	CALL	0	0	65.41	TRUE	0	0
2024-05-31	70	0	CALL	0	0	64.29	TRUE	0	0
2024-05-31	71	0	CALL	0	0	59.89	TRUE	0	0
2024-05-31	72	0	CALL	0	0	64.18	TRUE	0	0
2024-05-31	73	0	CALL	0	0	62.43	TRUE	0	0
2024-05-31	74	0	CALL	0	0	60.76	TRUE	0	0
2024-05-31	75	7.78	CALL	1	0	62.22	TRUE	7.78	0
2024-05-31	76	0	CALL	0	0	59.81	TRUE	0	0
2024-05-31	77	0	CALL	0	0	61.18	TRUE	0	0
2024-05-31	78	0	CALL	0	0	60.58	FALSE	0	0
2024-05-31	79	0	CALL	0	4	60.23	FALSE	0	0
2024-05-31	80	7.25	CALL	0	3	60.38	FALSE	0	0
2024-05-31	81	0	CALL	0	0	60.29	FALSE	0	0
2024-05-31	82	0	CALL	0	0	60.46	FALSE	0	0
2024-05-31	83	0	CALL	0	0	59.92	FALSE	0	0
2024-05-31	84	5.8	CALL	0	1	60.15	FALSE	0	0
2024-05-31	85	8.7	CALL	0	10	60.17	FALSE	0	0
2024-05-31	86	8.1	CALL	0	10	60.25	FALSE	0	0
2024-05-31	87	0	CALL	0	0	59.81	FALSE	0	0
2024-05-31	88	0	CALL	0	0	60.02	FALSE	0	0
2024-05-31	89	0	CALL	0	0	59.53	FALSE	0	0
2024-05-31	90	6.25	CALL	0	1	59.94	FALSE	0	0
2024-05-31	91	0	CALL	0	0	59.58	FALSE	0	0
2024-05-31	92	2.81	CALL	0	3	59.76	FALSE	0	0
2024-05-31	93	0	CALL	0	0	59.18	FALSE	0	0
2024-05-31	94	0	CALL	0	2	60.03	FALSE	0	0
2024-05-31	95	0	CALL	0	0	60.12	FALSE	0	0
2024-05-31	96	0	CALL	0	0	62.57	FALSE	0	0
2024-05-31	97	0	CALL	0	0	60.29	FALSE	0	0
2024-05-31	98	0	CALL	0	0	60.31	FALSE	0	0
2024-05-31	99	0	CALL	0	0	60.07	FALSE	0	0
2024-05-31	100	0.88	CALL	40	1	59.83	FALSE	0.88	0
2024-05-31	105	0	CALL	0	0	61.44	FALSE	0	0
2024-05-31	110	0.55	CALL	0	2	61.96	FALSE	0	0
2024-05-31	115	0	CALL	0	0	62.21	FALSE	0	0
2024-05-31	120	0	CALL	0	0	64.03	FALSE	0	0
2024-05-31	45	0	PUT	0	0	0	FALSE	0	0
2024-05-31	50	0	PUT	0	0	72.8	FALSE	0	0
2024-05-31	55	0.49	PUT	0	3	73.09	FALSE	0	0
2024-05-31	60	0	PUT	0	0	66.21	FALSE	0	0
2024-05-31	65	1.56	PUT	1	6	61.72	FALSE	1.56	0
2024-05-31	69	2.16	PUT	2	0	62.33	FALSE	2.16	0
2024-05-31	70	3	PUT	5	4	62.14	FALSE	3	0
2024-05-31	71	3.07	PUT	1	0	62.06	FALSE	3.07	0
2024-05-31	72	0	PUT	0	0	61.72	FALSE	0	0
2024-05-31	73	0	PUT	0	0	61.39	FALSE	0	0
2024-05-31	74	2.33	PUT	0	4	61.32	FALSE	0	0
2024-05-31	75	5.17	PUT	2	2	61.5	FALSE	5.17	0
2024-05-31	76	4.05	PUT	0	2	59.92	FALSE	0	0
2024-05-31	77	5.15	PUT	3	5	61.32	FALSE	0.83	0.19
2024-05-31	78	5.32	PUT	2	2	60.26	TRUE	5.32	0
2024-05-31	79	0	PUT	0	0	60.9	TRUE	0	0
2024-05-31	80	6.7	PUT	4	4	60.81	TRUE	6.7	0
2024-05-31	81	6.27	PUT	0	2	60.5	TRUE	0	0
2024-05-31	82	5.17	PUT	0	1	60.93	TRUE	0	0
2024-05-31	83	0	PUT	0	0	60.4	TRUE	0	0
2024-05-31	84	0	PUT	0	0	61.15	TRUE	0	0
2024-05-31	85	0	PUT	0	0	58.61	TRUE	0	0
2024-05-31	86	0	PUT	0	0	61.82	TRUE	0	0
2024-05-31	87	0	PUT	0	0	55.7	TRUE	0	0
2024-05-31	88	0	PUT	0	0	57.77	TRUE	0	0
2024-05-31	89	0	PUT	0	0	63.47	TRUE	0	0
2024-05-31	90	0	PUT	0	0	62.23	TRUE	0	0
2024-05-31	91	0	PUT	0	0	63.14	TRUE	0	0
2024-05-31	92	0	PUT	0	0	64.55	TRUE	0	0
2024-05-31	93	0	PUT	0	0	58.2	TRUE	0	0
2024-05-31	94	0	PUT	0	0	61.35	TRUE	0	0
2024-05-31	95	0	PUT	0	0	63.41	TRUE	0	0
2024-05-31	96	0	PUT	0	0	59.73	TRUE	0	0
2024-05-31	97	0	PUT	0	0	62.04	TRUE	0	0
2024-05-31	98	0	PUT	0	0	59.98	TRUE	0	0
2024-05-31	99	0	PUT	0	0	57.29	TRUE	0	0
2024-05-31	100	0	PUT	0	0	60.55	TRUE	0	0
2024-05-31	105	0	PUT	0	0	61.74	TRUE	0	0
2024-05-31	110	0	PUT	0	0	60.42	TRUE	0	0
2024-05-31	115	0	PUT	0	0	0	TRUE	0	0
2024-05-31	120	0	PUT	0	0	0	TRUE	0	0
2024-06-21	30	44	CALL	0	6	87.6	TRUE	0	0
2024-06-21	32.5	36.95	CALL	0	1	88.4	TRUE	0	0
2024-06-21	35	42.25	CALL	0	14	75.46	TRUE	0	0
2024-06-21	37.5	40.93	CALL	1	1	69.91	TRUE	40.93	0
2024-06-21	40	39.19	CALL	1	63	52.95	TRUE	39.19	0
2024-06-21	42.5	25.05	CALL	0	1	70.14	TRUE	0	0
2024-06-21	45	36.57	CALL	0	68	68.32	TRUE	0	0
2024-06-21	47.5	24.4	CALL	0	28	66.81	TRUE	0	0
2024-06-21	50	29.48	CALL	2	158	62.05	TRUE	29.48	0
2024-06-21	55	23.1	CALL	3	955	51.66	TRUE	23.1	0
2024-06-21	57.5	30.35	CALL	0	721	57.72	TRUE	0	0
2024-06-21	60	19.02	CALL	20	497	58.88	TRUE	19.02	0
2024-06-21	62.5	21.6	CALL	0	1201	56.97	TRUE	0	0
2024-06-21	65	16.5	CALL	2	917	57.67	TRUE	-1.32	-0.07
2024-06-21	67.5	13.39	CALL	1	177	59.07	TRUE	13.39	0
2024-06-21	70	14.9	CALL	0	1278	56.81	TRUE	0	0
2024-06-21	72.5	10.07	CALL	15	734	57.22	TRUE	10.07	0
2024-06-21	75	8.35	CALL	71	703	54.25	TRUE	-2.4	-0.22
2024-06-21	77.5	7.05	CALL	20	428	53.69	FALSE	7.05	0
2024-06-21	80	5.95	CALL	15	2126	53.6	FALSE	-1.75	-0.23
2024-06-21	82.5	4.83	CALL	30	1537	53.62	FALSE	-1.72	-0.26
2024-06-21	85	4.05	CALL	679	3307	53.43	FALSE	-1.4	-0.26
2024-06-21	87.5	3.32	CALL	12	1258	53.07	FALSE	3.32	0
2024-06-21	90	2.76	CALL	44	3500	53.26	FALSE	-1.04	-0.27
2024-06-21	92.5	2.26	CALL	8	252	53.25	FALSE	-0.84	-0.27
2024-06-21	95	1.79	CALL	34	1660	53.16	FALSE	-0.79	-0.31
2024-06-21	100	1.18	CALL	321	1867	52.51	FALSE	-0.55	-0.32
2024-06-21	105	0.76	CALL	497	6011	52.62	FALSE	-0.34	-0.31
2024-06-21	110	0.76	CALL	0	969	53.34	FALSE	0	0
2024-06-21	115	0.56	CALL	0	642	54.08	FALSE	0	0
2024-06-21	120	0.34	CALL	0	1064	53.37	FALSE	0	0
2024-06-21	125	0.13	CALL	4	108	53.78	FALSE	-0.07	-0.35
2024-06-21	130	0.36	CALL	0	85	56.46	FALSE	0	0
2024-06-21	135	0.18	CALL	5	273	59.53	FALSE	0.18	0
2024-06-21	140	0.18	CALL	0	21	62.79	FALSE	0	0
2024-06-21	30	0.05	PUT	0	45	0	FALSE	0	0
2024-06-21	32.5	0.08	PUT	0	11	0	FALSE	0	0
2024-06-21	35	0.03	PUT	0	192	0	FALSE	0	0
2024-06-21	37.5	0.03	PUT	0	4	0	FALSE	0	0
2024-06-21	40	0.07	PUT	23	130	72.12	FALSE	0.07	0
2024-06-21	42.5	0.18	PUT	0	15	71.89	FALSE	0	0
2024-06-21	45	0.09	PUT	0	2004	66.99	FALSE	0	0
2024-06-21	47.5	0.1	PUT	0	27	64.89	FALSE	0	0
2024-06-21	50	0.28	PUT	15	2204	62.82	FALSE	0.28	0
2024-06-21	55	0.25	PUT	0	5216	59.45	FALSE	0	0
2024-06-21	57.5	0.3	PUT	0	474	58.31	FALSE	0	0
2024-06-21	60	0.75	PUT	0	974	57.31	FALSE	0	0
2024-06-21	62.5	1.35	PUT	3	268	56.82	FALSE	1.35	0
2024-06-21	65	2.08	PUT	7	3493	56.19	FALSE	0.56	0.37
2024-06-21	67.5	2.49	PUT	2	2828	55.69	FALSE	2.49	0
2024-06-21	70	3.55	PUT	40	2804	55.16	FALSE	0.95	0.37
2024-06-21	72.5	4.5	PUT	134	740	55	FALSE	1.49	0.5
2024-06-21	75	5.44	PUT	194	2763	54.59	FALSE	1.25	0.3
2024-06-21	77.5	6.74	PUT	424	1390	54.9	TRUE	1.59	0.31
2024-06-21	80	8.15	PUT	618	2983	54.94	TRUE	1.8	0.28
2024-06-21	82.5	9.7	PUT	73	1847	54.02	TRUE	2.08	0.27
2024-06-21	85	10.95	PUT	2	1825	54.05	TRUE	10.95	0
2024-06-21	87.5	10.76	PUT	0	632	55.44	TRUE	0	0
2024-06-21	90	11.7	PUT	0	1272	52.06	TRUE	0	0
2024-06-21	92.5	10.45	PUT	0	57	54.99	TRUE	0	0
2024-06-21	95	15.72	PUT	0	158	53.36	TRUE	0	0
2024-06-21	100	15.69	PUT	0	67	52.68	TRUE	0	0
2024-06-21	105	18.9	PUT	0	11	48.75	TRUE	0	0
2024-06-21	110	28.3	PUT	0	19	61.16	TRUE	0	0
2024-06-21	115	30.15	PUT	0	0	56.11	TRUE	0	0
2024-06-21	120	41.7	PUT	0	1	64.94	TRUE	0	0
2024-06-21	125	42.85	PUT	0	0	68.7	TRUE	0	0
2024-06-21	130	52.2	PUT	0	0	84.62	TRUE	0	0
2024-06-21	135	49.7	PUT	0	0	91.51	TRUE	0	0
2024-06-21	140	0	PUT	0	0	99.09	TRUE	0	0
2024-07-19	35	47.8	CALL	0	7	64.65	TRUE	0	0
2024-07-19	40	44.2	CALL	0	2	62.37	TRUE	0	0
2024-07-19	42.5	0	CALL	0	0	60.56	TRUE	0	0
2024-07-19	45	42.04	CALL	0	4	59.32	TRUE	0	0
2024-07-19	47.5	40.22	CALL	0	16	58.1	TRUE	0	0
2024-07-19	50	38.23	CALL	0	27	56.71	TRUE	0	0
2024-07-19	55	29.1	CALL	0	50	56.89	TRUE	0	0
2024-07-19	60	20.78	CALL	1	145	57.08	TRUE	20.78	0
2024-07-19	62.5	18.77	CALL	0	223	53.08	TRUE	0	0
2024-07-19	65	18.56	CALL	0	35	51.73	TRUE	0	0
2024-07-19	67.5	17.5	CALL	0	90	50.69	TRUE	0	0
2024-07-19	70	14.65	CALL	0	287	52.11	TRUE	0	0
2024-07-19	72.5	17.9	CALL	0	190	51.5	TRUE	0	0
2024-07-19	75	9.75	CALL	11	953	49.9	TRUE	9.75	0
2024-07-19	77.5	8	CALL	22	274	49.86	FALSE	-1.85	-0.19
2024-07-19	80	6.71	CALL	17	305	49.48	FALSE	-1.84	-0.22
2024-07-19	82.5	5.75	CALL	158	223	49.29	FALSE	-1.6	-0.22
2024-07-19	85	4.85	CALL	129	452	49.15	FALSE	-1.65	-0.25
2024-07-19	87.5	4.15	CALL	35	391	48.62	FALSE	-1.28	-0.24
2024-07-19	90	3.55	CALL	9	1397	48.96	FALSE	-1.05	-0.23
2024-07-19	92.5	2.95	CALL	1	57	48.65	FALSE	-1.4	-0.32
2024-07-19	95	2.39	CALL	4	550	47.98	FALSE	-0.91	-0.28
2024-07-19	100	1.64	CALL	5	303	47.9	FALSE	-0.74	-0.31
2024-07-19	105	1.26	CALL	13	325	49.61	FALSE	1.26	0
2024-07-19	110	1.2	CALL	0	399	49.32	FALSE	0	0
2024-07-19	115	1.52	CALL	0	402	49.54	FALSE	0	0
2024-07-19	120	0.62	CALL	0	38	49.66	FALSE	0	0
2024-07-19	125	0.4	CALL	0	6	49.22	FALSE	0	0
2024-07-19	130	0.55	CALL	0	12	50.09	FALSE	0	0
2024-07-19	135	0.38	CALL	0	20	51.27	FALSE	0	0
2024-07-19	140	0.28	CALL	0	81	52.42	FALSE	0	0
2024-07-19	35	0.11	PUT	0	415	0	FALSE	0	0
2024-07-19	40	0.17	PUT	0	70	66.11	FALSE	0	0
2024-07-19	42.5	0	PUT	0	0	62.68	FALSE	0	0
2024-07-19	45	0.28	PUT	1	4645	63	FALSE	0.28	0
2024-07-19	47.5	0.18	PUT	0	1049	58.21	FALSE	0	0
2024-07-19	50	0.26	PUT	0	4564	56.87	FALSE	0	0
2024-07-19	55	0.76	PUT	2	575	53.99	FALSE	0.26	0.52
2024-07-19	60	1.42	PUT	35	470	52.62	FALSE	1.42	0
2024-07-19	62.5	1.39	PUT	0	850	52.2	FALSE	0	0
2024-07-19	65	2.45	PUT	2	204	51.45	FALSE	2.45	0
2024-07-19	67.5	2.94	PUT	15	298	51.28	FALSE	2.94	0
2024-07-19	70	3.95	PUT	22	171	50.53	FALSE	0.85	0.27
2024-07-19	72.5	5.05	PUT	45	344	50.36	FALSE	1.08	0.27
2024-07-19	75	6.05	PUT	28	821	50.3	FALSE	1.2	0.25
2024-07-19	77.5	7.25	PUT	15	756	49.85	TRUE	1.3	0.22
2024-07-19	80	8.75	PUT	71	276	50.53	TRUE	2.31	0.36
2024-07-19	82.5	10.25	PUT	149	165	49.74	TRUE	1.77	0.21
2024-07-19	85	11.8	PUT	6	112	49.81	TRUE	2.65	0.29
2024-07-19	87.5	12.05	PUT	0	149	48.76	TRUE	0	0
2024-07-19	90	12.3	PUT	0	246	49.99	TRUE	0	0
2024-07-19	92.5	11.1	PUT	0	287	50.25	TRUE	0	0
2024-07-19	95	12.75	PUT	0	83	50.28	TRUE	0	0
2024-07-19	100	19.8	PUT	0	17	50.14	TRUE	0	0
2024-07-19	105	20.2	PUT	0	4	52.09	TRUE	0	0
2024-07-19	110	28.35	PUT	0	3	54.22	TRUE	0	0
2024-07-19	115	29.15	PUT	0	3	52.05	TRUE	0	0
2024-07-19	120	0	PUT	0	0	54.08	TRUE	0	0
2024-07-19	125	0	PUT	0	0	58.15	TRUE	0	0
2024-07-19	130	0	PUT	0	0	62.03	TRUE	0	0
2024-07-19	135	0	PUT	0	0	78.43	TRUE	0	0
2024-07-19	140	0	PUT	0	0	0	TRUE	0	0
2024-08-16	40	0	CALL	0	0	65.39	TRUE	0	0
2024-08-16	42.5	0	CALL	0	0	76.95	TRUE	0	0
2024-08-16	45	0	CALL	0	0	73.03	TRUE	0	0
2024-08-16	47.5	0	CALL	0	0	69.91	TRUE	0	0
2024-08-16	50	0	CALL	0	0	59.72	TRUE	0	0
2024-08-16	55	0	CALL	0	0	57.95	TRUE	0	0
2024-08-16	60	21.35	CALL	10	1	56.32	TRUE	21.35	0
2024-08-16	65	23.7	CALL	0	1	55.34	TRUE	0	0
2024-08-16	70	16.25	CALL	0	88	54.46	TRUE	0	0
2024-08-16	72.5	14.9	CALL	0	2	55.02	TRUE	0	0
2024-08-16	75	18	CALL	0	118	53.24	TRUE	0	0
2024-08-16	77.5	10.99	CALL	1	18	53.57	FALSE	10.99	0
2024-08-16	80	8.76	CALL	42	344	53.35	FALSE	-1.79	-0.17
2024-08-16	82.5	9.35	CALL	0	85	53.02	FALSE	0	0
2024-08-16	85	9.4	CALL	0	48	52.65	FALSE	0	0
2024-08-16	87.5	7.55	CALL	0	204	52.63	FALSE	0	0
2024-08-16	90	5.15	CALL	31	403	51.96	FALSE	-1.35	-0.21
2024-08-16	92.5	5.9	CALL	0	272	52.32	FALSE	0	0
2024-08-16	95	4.45	CALL	5	276	52.43	FALSE	4.45	0
2024-08-16	100	3.1	CALL	4	308	52.59	FALSE	3.1	0
2024-08-16	105	3.25	CALL	0	349	52.27	FALSE	0	0
2024-08-16	110	1.8	CALL	279	672	52.71	FALSE	-0.68	-0.27
2024-08-16	115	2.12	CALL	0	122	52.25	FALSE	0	0
2024-08-16	120	1.07	CALL	10	106	53.31	FALSE	-0.33	-0.24
2024-08-16	125	0.79	CALL	1	19	53.87	FALSE	0.79	0
2024-08-16	130	0.8	CALL	1	22	54.15	FALSE	0.8	0
2024-08-16	40	0	PUT	0	0	63.97	FALSE	0	0
2024-08-16	42.5	0	PUT	0	0	62.15	FALSE	0	0
2024-08-16	45	0.55	PUT	0	20	60.9	FALSE	0	0
2024-08-16	47.5	0	PUT	0	0	60.13	FALSE	0	0
2024-08-16	50	0.8	PUT	1	12	58.22	FALSE	0.8	0
2024-08-16	55	1.32	PUT	6	38	57.11	FALSE	1.32	0
2024-08-16	60	2.12	PUT	1	31	55.85	FALSE	2.12	0
2024-08-16	65	3.65	PUT	331	325	54.93	FALSE	3.65	0
2024-08-16	70	5.4	PUT	79	381	54.36	FALSE	1.15	0.27
2024-08-16	72.5	5.16	PUT	0	676	53.7	FALSE	0	0
2024-08-16	75	7.55	PUT	7	1740	53.61	FALSE	7.55	0
2024-08-16	77.5	8.8	PUT	2	1307	53.34	TRUE	1.35	0.18
2024-08-16	80	10.25	PUT	6	737	52.89	TRUE	1.65	0.19
2024-08-16	82.5	10.63	PUT	2	281	52.57	TRUE	10.63	0
2024-08-16	85	12.9	PUT	3	166	52.55	TRUE	1.85	0.17
2024-08-16	87.5	14.85	PUT	3	34	52.42	TRUE	14.85	0
2024-08-16	90	13.95	PUT	0	75	52.67	TRUE	0	0
2024-08-16	92.5	15.35	PUT	0	24	53.05	TRUE	0	0
2024-08-16	95	14.23	PUT	0	15	52.83	TRUE	0	0
2024-08-16	100	17.58	PUT	0	1	53.39	TRUE	0	0
2024-08-16	105	0	PUT	0	0	53.5	TRUE	0	0
2024-08-16	110	27.5	PUT	0	1	53.13	TRUE	0	0
2024-08-16	115	0	PUT	0	0	55.62	TRUE	0	0
2024-08-16	120	32.95	PUT	0	1	54.72	TRUE	0	0
2024-08-16	125	0	PUT	0	0	53.57	TRUE	0	0
2024-08-16	130	0	PUT	0	0	0	TRUE	0	0
2024-09-20	32.5	38.25	CALL	0	0	67.51	TRUE	0	0
2024-09-20	35	35.4	CALL	0	6	64.72	TRUE	0	0
2024-09-20	37.5	32.95	CALL	0	2	63.71	TRUE	0	0
2024-09-20	40	50.32	CALL	0	16	73.9	TRUE	0	0
2024-09-20	42.5	31	CALL	0	1	60.79	TRUE	0	0
2024-09-20	45	43.88	CALL	0	10	59.53	TRUE	0	0
2024-09-20	47.5	20.35	CALL	0	3	57.69	TRUE	0	0
2024-09-20	50	42.6	CALL	0	125	56.53	TRUE	0	0
2024-09-20	55	35	CALL	0	74	56.1	TRUE	0	0
2024-09-20	60	26.67	CALL	0	111	53.91	TRUE	0	0
2024-09-20	65	18.1	CALL	3	150	53.77	TRUE	18.1	0
2024-09-20	67.5	23.8	CALL	0	160	52.5	TRUE	0	0
2024-09-20	70	18.15	CALL	0	295	52.1	TRUE	0	0
2024-09-20	72.5	15.84	CALL	0	397	51.6	TRUE	0	0
2024-09-20	75	12.3	CALL	3	199	51.14	TRUE	12.3	0
2024-09-20	77.5	12.53	CALL	0	2	50.98	FALSE	0	0
2024-09-20	80	9.9	CALL	2	389	50.34	FALSE	-2.4	-0.2
2024-09-20	82.5	10.66	CALL	0	93	50.39	FALSE	0	0
2024-09-20	85	9.35	CALL	0	583	49.5	FALSE	0	0
2024-09-20	87.5	7.1	CALL	10	120	50.08	FALSE	-1.25	-0.15
2024-09-20	90	6.01	CALL	3	859	50.03	FALSE	6.01	0
2024-09-20	92.5	7.45	CALL	0	470	49.86	FALSE	0	0
2024-09-20	95	4.75	CALL	31	1462	49.45	FALSE	-1.58	-0.25
2024-09-20	100	4.35	CALL	1	2181	49.85	FALSE	-0.72	-0.14
2024-09-20	105	3.75	CALL	0	230	49.48	FALSE	0	0
2024-09-20	110	3.05	CALL	0	848	49.78	FALSE	0	0
2024-09-20	115	1.85	CALL	4	4337	50.13	FALSE	-0.71	-0.28
2024-09-20	120	1.58	CALL	5	2756	50.54	FALSE	1.58	0
2024-09-20	125	2.55	CALL	0	98	50.88	FALSE	0	0
2024-09-20	130	1	CALL	5	8	51.01	FALSE	1	0
2024-09-20	135	1.69	CALL	0	13	51.1	FALSE	0	0
2024-09-20	140	0.6	CALL	1	77	51.47	FALSE	0.6	0
2024-09-20	32.5	0.4	PUT	0	57	68.06	FALSE	0	0
2024-09-20	35	0.22	PUT	0	24	64.96	FALSE	0	0
2024-09-20	37.5	0.23	PUT	0	4	62.35	FALSE	0	0
2024-09-20	40	0.34	PUT	10	31	59.99	FALSE	0.34	0
2024-09-20	42.5	0.69	PUT	0	4	60.2	FALSE	0	0
2024-09-20	45	0.75	PUT	3	18	60.21	FALSE	0.75	0
2024-09-20	47.5	0.65	PUT	0	196	58.26	FALSE	0	0
2024-09-20	50	1.1	PUT	0	574	57.26	FALSE	0	0
2024-09-20	55	1.52	PUT	0	972	55.56	FALSE	0	0
2024-09-20	60	2.46	PUT	0	1182	54.11	FALSE	0	0
2024-09-20	65	4.35	PUT	105	3987	52.69	FALSE	0.8	0.23
2024-09-20	67.5	4.2	PUT	0	928	52.36	FALSE	0	0
2024-09-20	70	5.05	PUT	1	388	51.77	FALSE	-0.1	-0.02
2024-09-20	72.5	6.45	PUT	3	601	51.48	FALSE	0.5	0.08
2024-09-20	75	6.85	PUT	0	261	51.07	FALSE	0	0
2024-09-20	77.5	8.1	PUT	0	7	50.8	TRUE	0	0
2024-09-20	80	8.7	PUT	0	2490	50.42	TRUE	0	0
2024-09-20	82.5	12.3	PUT	1	120	50.83	TRUE	1.65	0.15
2024-09-20	85	13.82	PUT	1	834	50.5	TRUE	13.82	0
2024-09-20	87.5	13.35	PUT	0	267	50.42	TRUE	0	0
2024-09-20	90	17.2	PUT	1	318	50.26	TRUE	17.2	0
2024-09-20	92.5	16.85	PUT	0	254	50.51	TRUE	0	0
2024-09-20	95	21.33	PUT	0	47	50.39	TRUE	0	0
2024-09-20	100	21.45	PUT	0	8	50.55	TRUE	0	0
2024-09-20	105	37.2	PUT	0	6	51.17	TRUE	0	0
2024-09-20	110	0	PUT	0	0	52	TRUE	0	0
2024-09-20	115	0	PUT	0	0	52.07	TRUE	0	0
2024-09-20	120	0	PUT	0	0	51.98	TRUE	0	0
2024-09-20	125	0	PUT	0	0	52.56	TRUE	0	0
2024-09-20	130	0	PUT	0	0	52.98	TRUE	0	0
2024-09-20	135	0	PUT	0	0	56.09	TRUE	0	0
2024-09-20	140	0	PUT	0	0	59.07	TRUE	0	0
2024-10-18	40	0	CALL	0	0	76.56	TRUE	0	0
2024-10-18	42.5	0	CALL	0	0	59.14	TRUE	0	0
2024-10-18	45	0	CALL	0	0	58.17	TRUE	0	0
2024-10-18	47.5	0	CALL	0	0	57.64	TRUE	0	0
2024-10-18	50	35.45	CALL	0	1	56.17	TRUE	0	0
2024-10-18	55	30.38	CALL	0	11	53.98	TRUE	0	0
2024-10-18	60	22.35	CALL	2	2	52.74	TRUE	22.35	0
2024-10-18	65	0	CALL	0	0	51.65	TRUE	0	0
2024-10-18	67.5	22.6	CALL	0	2	51.2	TRUE	0	0
2024-10-18	70	19.18	CALL	0	16	51.48	TRUE	0	0
2024-10-18	72.5	17.25	CALL	0	49	50.87	TRUE	0	0
2024-10-18	75	15.56	CALL	0	18	50.11	TRUE	0	0
2024-10-18	77.5	11.87	CALL	1	24	51.19	FALSE	11.87	0
2024-10-18	80	10.78	CALL	9	107	49.18	FALSE	10.78	0
2024-10-18	82.5	9.25	CALL	1	23	48.54	FALSE	9.25	0
2024-10-18	85	8.45	CALL	15	130	49.03	FALSE	8.45	0
2024-10-18	87.5	7.6	CALL	1	20	48.92	FALSE	7.6	0
2024-10-18	90	6.75	CALL	46	157	48.48	FALSE	6.75	0
2024-10-18	92.5	8.05	CALL	0	17	48.65	FALSE	0	0
2024-10-18	95	5.95	CALL	3	65	48.51	FALSE	5.95	0
2024-10-18	100	4.35	CALL	6	217	48.37	FALSE	4.35	0
2024-10-18	105	6.74	CALL	0	88	48.35	FALSE	0	0
2024-10-18	110	3.42	CALL	0	52	48.38	FALSE	0	0
2024-10-18	115	2.18	CALL	1	88	48.18	FALSE	2.18	0
2024-10-18	120	3.65	CALL	0	79	48.47	FALSE	0	0
2024-10-18	125	2.92	CALL	0	24	48.6	FALSE	0	0
2024-10-18	130	1.41	CALL	0	2	49.54	FALSE	0	0
2024-10-18	135	0.86	CALL	1	0	48.24	FALSE	0.86	0
2024-10-18	140	1.13	CALL	0	17	48.74	FALSE	0	0
2024-10-18	40	0	PUT	0	0	58.9	FALSE	0	0
2024-10-18	42.5	0	PUT	0	0	57.79	FALSE	0	0
2024-10-18	45	0.5	PUT	0	3	56.35	FALSE	0	0
2024-10-18	47.5	0.86	PUT	0	2	55.62	FALSE	0	0
2024-10-18	50	1.35	PUT	3	53	54.99	FALSE	1.35	0
2024-10-18	55	2	PUT	2	36	53.35	FALSE	0.28	0.16
2024-10-18	60	2.86	PUT	10	28	52.44	FALSE	2.86	0
2024-10-18	65	2.99	PUT	0	25	51.29	FALSE	0	0
2024-10-18	67.5	4.6	PUT	0	574	51.4	FALSE	0	0
2024-10-18	70	6	PUT	2	300	50.73	FALSE	6	0
2024-10-18	72.5	6.15	PUT	0	10	50.25	FALSE	0	0
2024-10-18	75	8.5	PUT	1	11	49.94	FALSE	8.5	0
2024-10-18	77.5	6.94	PUT	0	2	49.67	TRUE	0	0
2024-10-18	80	8.08	PUT	0	75	49.32	TRUE	0	0
2024-10-18	82.5	8.8	PUT	0	21	49.26	TRUE	0	0
2024-10-18	85	10.2	PUT	0	257	49.03	TRUE	0	0
2024-10-18	87.5	11.45	PUT	0	276	49.7	TRUE	0	0
2024-10-18	90	17.5	PUT	2	348	48.46	TRUE	17.5	0
2024-10-18	92.5	19.3	PUT	1	0	48.41	TRUE	19.3	0
2024-10-18	95	0	PUT	0	0	48.9	TRUE	0	0
2024-10-18	100	22.55	PUT	0	11	49.74	TRUE	0	0
2024-10-18	105	26.7	PUT	0	25	49.43	TRUE	0	0
2024-10-18	110	26.1	PUT	0	20	49.77	TRUE	0	0
2024-10-18	115	0	PUT	0	18	48.97	TRUE	0	0
2024-10-18	120	0	PUT	0	0	50.48	TRUE	0	0
2024-10-18	125	41.2	PUT	0	0	51.23	TRUE	0	0
2024-10-18	130	0	PUT	0	0	61.94	TRUE	0	0
2024-10-18	135	0	PUT	0	0	53.37	TRUE	0	0
2024-10-18	140	0	PUT	0	0	56.19	TRUE	0	0
2024-12-20	40	0	CALL	0	0	60.11	TRUE	0	0
2024-12-20	42.5	0	CALL	0	0	58.95	TRUE	0	0
2024-12-20	45	0	CALL	0	0	57.96	TRUE	0	0
2024-12-20	47.5	0	CALL	0	0	58.27	TRUE	0	0
2024-12-20	50	0	CALL	0	0	57.46	TRUE	0	0
2024-12-20	55	34.25	CALL	0	3	55.25	TRUE	0	0
2024-12-20	60	32.05	CALL	0	2	54.09	TRUE	0	0
2024-12-20	65	20.63	CALL	20	3	52.88	TRUE	20.63	0
2024-12-20	70	21.8	CALL	0	5	51.98	TRUE	0	0
2024-12-20	72.5	0	CALL	0	0	52.49	TRUE	0	0
2024-12-20	75	18.15	CALL	0	18	52.12	TRUE	0	0
2024-12-20	77.5	14.08	CALL	1	3	51.88	FALSE	14.08	0
2024-12-20	80	19.88	CALL	0	4	50.92	FALSE	0	0
2024-12-20	82.5	18.01	CALL	0	4	50.62	FALSE	0	0
2024-12-20	85	11.1	CALL	2	11	50.36	FALSE	11.1	0
2024-12-20	87.5	12.4	CALL	0	5	50.14	FALSE	0	0
2024-12-20	90	8.95	CALL	10	32	49.58	FALSE	8.95	0
2024-12-20	92.5	8.4	CALL	1	26	49.68	FALSE	8.4	0
2024-12-20	95	7.55	CALL	4	43	49.55	FALSE	7.55	0
2024-12-20	100	6.2	CALL	54	93	48.87	FALSE	-1.25	-0.17
2024-12-20	105	5.2	CALL	5	708	48.88	FALSE	5.2	0
2024-12-20	110	4.42	CALL	1	152	49.18	FALSE	-1.18	-0.21
2024-12-20	115	6.3	CALL	0	123	48.77	FALSE	0	0
2024-12-20	120	4	CALL	0	453	48.8	FALSE	0	0
2024-12-20	125	2.82	CALL	53	18	48.91	FALSE	2.82	0
2024-12-20	130	3	CALL	0	39	49.07	FALSE	0	0
2024-12-20	40	0.89	PUT	11	0	59.19	FALSE	0.89	0
2024-12-20	42.5	1.1	PUT	0	11	59.43	FALSE	0	0
2024-12-20	45	1.45	PUT	4	10	57.62	FALSE	1.45	0
2024-12-20	47.5	1.65	PUT	1	4	56.87	FALSE	1.65	0
2024-12-20	50	2.26	PUT	5	37	55.98	FALSE	0.45	0.25
2024-12-20	55	2.25	PUT	0	14	54.83	FALSE	0	0
2024-12-20	60	4.09	PUT	10	247	54.02	FALSE	4.09	0
2024-12-20	65	6.15	PUT	6	139	52.87	FALSE	0.98	0.19
2024-12-20	70	8.2	PUT	1	81	52.56	FALSE	8.2	0
2024-12-20	72.5	7.75	PUT	0	58	51.67	FALSE	0	0
2024-12-20	75	8.9	PUT	0	59	51.97	FALSE	0	0
2024-12-20	77.5	10.1	PUT	0	103	51.71	TRUE	0	0
2024-12-20	80	9.24	PUT	0	70	51.25	TRUE	0	0
2024-12-20	82.5	11	PUT	0	4	51.31	TRUE	0	0
2024-12-20	85	15.31	PUT	20	23	50.89	TRUE	15.31	0
2024-12-20	87.5	13.4	PUT	0	172	50.48	TRUE	0	0
2024-12-20	90	14.8	PUT	0	252	50.1	TRUE	0	0
2024-12-20	92.5	18.75	PUT	0	737	49.98	TRUE	0	0
2024-12-20	95	18.15	PUT	0	305	50.02	TRUE	0	0
2024-12-20	100	0	PUT	0	8	48.74	TRUE	0	0
2024-12-20	105	23.55	PUT	0	21	48.6	TRUE	0	0
2024-12-20	110	0	PUT	0	0	49.56	TRUE	0	0
2024-12-20	115	0	PUT	0	13	49.33	TRUE	0	0
2024-12-20	120	0	PUT	0	0	51.62	TRUE	0	0
2024-12-20	125	40.2	PUT	0	1	50.24	TRUE	0	0
2024-12-20	130	0	PUT	0	0	49.04	TRUE	0	0
2025-01-17	22.5	64.53	CALL	0	66	67.27	TRUE	0	0
2025-01-17	25	56.2	CALL	0	138	65.41	TRUE	0	0
2025-01-17	30	49.51	CALL	1	180	79.15	TRUE	49.51	0
2025-01-17	35	51.22	CALL	0	207	53.34	TRUE	0	0
2025-01-17	40	49.2	CALL	0	321	67.12	TRUE	0	0
2025-01-17	42.5	0	CALL	0	0	64.45	TRUE	0	0
2025-01-17	45	36.4	CALL	1	266	63.81	TRUE	36.4	0
2025-01-17	47.5	0	CALL	0	0	56.32	TRUE	0	0
2025-01-17	50	32	CALL	2	568	52.08	TRUE	32	0
2025-01-17	55	37.23	CALL	0	367	55.04	TRUE	0	0
2025-01-17	57.5	24.3	CALL	0	225	54.01	TRUE	0	0
2025-01-17	60	26.05	CALL	10	659	50.2	TRUE	26.05	0
2025-01-17	62.5	31.95	CALL	0	139	51.67	TRUE	0	0
2025-01-17	65	24.88	CALL	0	865	54.22	TRUE	0	0
2025-01-17	67.5	28.2	CALL	0	323	53.88	TRUE	0	0
2025-01-17	70	18.4	CALL	46	1046	51.72	TRUE	18.4	0
2025-01-17	72.5	21.82	CALL	0	189	48.17	TRUE	0	0
2025-01-17	75	16.02	CALL	2	870	51.1	TRUE	-1.83	-0.1
2025-01-17	77.5	14.82	CALL	1	11	51.5	FALSE	-1.93	-0.12
2025-01-17	80	13.52	CALL	34	2023	50.48	FALSE	-2.33	-0.15
2025-01-17	82.5	14.24	CALL	1	50	48.31	FALSE	14.24	0
2025-01-17	85	11.2	CALL	593	2263	49.96	FALSE	-1.85	-0.14
2025-01-17	87.5	11.31	CALL	118	57	49.39	FALSE	11.31	0
2025-01-17	90	9.78	CALL	45	2545	49.17	FALSE	-1.82	-0.16
2025-01-17	92.5	9.49	CALL	1	510	51.33	FALSE	9.49	0
2025-01-17	95	8.37	CALL	2	857	46.64	FALSE	8.37	0
2025-01-17	100	6.9	CALL	6	3949	48.7	FALSE	-1.13	-0.14
2025-01-17	105	5.85	CALL	1	1103	48.65	FALSE	-0.95	-0.14
2025-01-17	110	4.84	CALL	7	1417	48.11	FALSE	4.84	0
2025-01-17	115	3.97	CALL	135	1394	47.53	FALSE	3.97	0
2025-01-17	120	3.38	CALL	80	1298	47.7	FALSE	-0.62	-0.16
2025-01-17	125	2.85	CALL	378	1698	47.7	FALSE	2.85	0
2025-01-17	130	2.41	CALL	9	218	47.74	FALSE	2.41	0
2025-01-17	135	2.37	CALL	53	1300	47.97	FALSE	2.37	0
2025-01-17	140	1.74	CALL	11	211	47.91	FALSE	-0.5	-0.22
2025-01-17	22.5	0.08	PUT	0	363	73.79	FALSE	0	0
2025-01-17	25	0.2	PUT	0	609	71.21	FALSE	0	0
2025-01-17	30	0.3	PUT	0	264	61.33	FALSE	0	0
2025-01-17	35	0.64	PUT	4	799	60.88	FALSE	0.64	0
2025-01-17	40	0.81	PUT	0	542	58.8	FALSE	0	0
2025-01-17	42.5	0	PUT	0	1	56.99	FALSE	0	0
2025-01-17	45	1.27	PUT	0	618	57.12	FALSE	0	0
2025-01-17	47.5	1.27	PUT	0	1	56.54	FALSE	0	0
2025-01-17	50	2.37	PUT	1	626	55.47	FALSE	0.22	0.1
2025-01-17	55	3.57	PUT	1	2218	54.51	FALSE	0.71	0.25
2025-01-17	57.5	3.58	PUT	0	373	53.45	FALSE	0	0
2025-01-17	60	4.25	PUT	0	4039	53.17	FALSE	0	0
2025-01-17	62.5	3.8	PUT	0	894	55.03	FALSE	0	0
2025-01-17	65	6.44	PUT	16	4059	51.86	FALSE	6.44	0
2025-01-17	67.5	5.55	PUT	0	272	51.67	FALSE	0	0
2025-01-17	70	8.3	PUT	12	8410	51.42	FALSE	0.8	0.11
2025-01-17	72.5	8.4	PUT	0	591	51.58	FALSE	0	0
2025-01-17	75	10.5	PUT	10	1104	50.72	FALSE	0.95	0.1
2025-01-17	77.5	9.11	PUT	0	136	50.48	TRUE	0	0
2025-01-17	80	13.4	PUT	3	2101	50.34	TRUE	13.4	0
2025-01-17	82.5	9.8	PUT	0	110	49.84	TRUE	0	0
2025-01-17	85	16.35	PUT	1	2525	50.03	TRUE	16.35	0
2025-01-17	87.5	14.15	PUT	0	54	49.86	TRUE	0	0
2025-01-17	90	17.01	PUT	0	970	47.43	TRUE	0	0
2025-01-17	92.5	16.35	PUT	0	35	49.19	TRUE	0	0
2025-01-17	95	17.85	PUT	0	1286	50.07	TRUE	0	0
2025-01-17	100	20.45	PUT	0	554	46.62	TRUE	0	0
2025-01-17	105	24.35	PUT	0	218	50.11	TRUE	0	0
2025-01-17	110	28.04	PUT	0	103	44.71	TRUE	0	0
2025-01-17	115	35.8	PUT	0	60	47.99	TRUE	0	0
2025-01-17	120	39.8	PUT	0	27	46.7	TRUE	0	0
2025-01-17	125	40.35	PUT	0	26	48.67	TRUE	0	0
2025-01-17	130	52.7	PUT	1	23	0	TRUE	3.6	0.07
2025-01-17	135	50.26	PUT	0	8	61.3	TRUE	0	0
2025-01-17	140	0	PUT	0	0	60.26	TRUE	0	0
2025-06-20	40	45.18	CALL	0	0	58.33	TRUE	0	0
2025-06-20	42.5	50	CALL	0	1	58.43	TRUE	0	0
2025-06-20	45	48	CALL	0	1	57.73	TRUE	0	0
2025-06-20	47.5	0	CALL	0	0	56.75	TRUE	0	0
2025-06-20	50	36.54	CALL	0	1	54.13	TRUE	0	0
2025-06-20	55	0	CALL	0	0	54.54	TRUE	0	0
2025-06-20	60	0	CALL	0	0	53.7	TRUE	0	0
2025-06-20	65	27.67	CALL	0	1	54.24	TRUE	0	0
2025-06-20	67.5	0	CALL	0	0	52.49	TRUE	0	0
2025-06-20	70	27.5	CALL	0	3	50.83	TRUE	0	0
2025-06-20	72.5	27.91	CALL	0	3	51.55	TRUE	0	0
2025-06-20	75	0	CALL	0	0	51.21	TRUE	0	0
2025-06-20	77.5	21.15	CALL	0	1	52.64	FALSE	0	0
2025-06-20	80	17.32	CALL	6	2	50.19	FALSE	17.32	0
2025-06-20	82.5	16.53	CALL	2	0	50.67	FALSE	16.53	0
2025-06-20	85	22	CALL	0	5	50.24	FALSE	0	0
2025-06-20	87.5	20	CALL	0	10	49.16	FALSE	0	0
2025-06-20	90	14	CALL	4	31	47.65	FALSE	14	0
2025-06-20	92.5	15.3	CALL	0	104	50.83	FALSE	0	0
2025-06-20	95	14	CALL	0	4	48.55	FALSE	0	0
2025-06-20	100	13.2	CALL	0	19	49.02	FALSE	0	0
2025-06-20	105	11.4	CALL	0	56	46.22	FALSE	0	0
2025-06-20	110	12.5	CALL	0	3	48.39	FALSE	0	0
2025-06-20	115	7.75	CALL	1	61	48.19	FALSE	7.75	0
2025-06-20	120	7.2	CALL	0	172	45.24	FALSE	0	0
2025-06-20	125	6.55	CALL	0	54	47.83	FALSE	0	0
2025-06-20	130	5.45	CALL	9	69	46.36	FALSE	5.45	0
2025-06-20	40	1.95	PUT	0	4	57.47	FALSE	0	0
2025-06-20	42.5	1.89	PUT	0	2	56.46	FALSE	0	0
2025-06-20	45	2.62	PUT	0	2	56.2	FALSE	0	0
2025-06-20	47.5	0	PUT	0	0	55.53	FALSE	0	0
2025-06-20	50	3.51	PUT	1	3	54.89	FALSE	0.01	0
2025-06-20	55	4.7	PUT	0	77	53.97	FALSE	0	0
2025-06-20	60	6.86	PUT	1	5	52.46	FALSE	6.86	0
2025-06-20	65	7.66	PUT	0	654	52.03	FALSE	0	0
2025-06-20	67.5	9.41	PUT	1	4	52.48	FALSE	9.41	0
2025-06-20	70	10.4	PUT	1	3	51.27	FALSE	10.4	0
2025-06-20	72.5	9.7	PUT	0	77	50.86	FALSE	0	0
2025-06-20	75	10.75	PUT	0	6	47.72	FALSE	0	0
2025-06-20	77.5	14.28	PUT	21	4	50.29	TRUE	14.28	0
2025-06-20	80	15.18	PUT	0	2	50.06	TRUE	0	0
2025-06-20	82.5	13.45	PUT	0	1	49.88	TRUE	0	0
2025-06-20	85	16.89	PUT	0	108	49.14	TRUE	0	0
2025-06-20	87.5	0	PUT	0	0	49.32	TRUE	0	0
2025-06-20	90	0	PUT	0	0	49.49	TRUE	0	0
2025-06-20	92.5	18.6	PUT	0	41	48.82	TRUE	0	0
2025-06-20	95	20.75	PUT	0	5	48.11	TRUE	0	0
2025-06-20	100	23.05	PUT	0	6	49.74	TRUE	0	0
2025-06-20	105	0	PUT	0	0	48.74	TRUE	0	0
2025-06-20	110	0	PUT	0	0	47.8	TRUE	0	0
2025-06-20	115	0	PUT	0	0	44.24	TRUE	0	0
2025-06-20	120	0	PUT	0	0	44.29	TRUE	0	0
2025-06-20	125	0	PUT	0	0	48.11	TRUE	0	0
2025-06-20	130	0	PUT	0	0	46.34	TRUE	0	0
2026-01-16	30	54	CALL	0	122	55.74	TRUE	0	0
2026-01-16	32.5	59.35	CALL	0	11	57.09	TRUE	0	0
2026-01-16	35	35.8	CALL	0	117	58.52	TRUE	0	0
2026-01-16	37.5	36.74	CALL	0	8	57.04	TRUE	0	0
2026-01-16	40	47.38	CALL	0	88	62.81	TRUE	0	0
2026-01-16	42.5	51.6	CALL	0	7	55.58	TRUE	0	0
2026-01-16	45	41.27	CALL	1	58	54.82	TRUE	41.27	0
2026-01-16	47.5	48.12	CALL	0	21	54.98	TRUE	0	0
2026-01-16	50	40.35	CALL	0	56	53.28	TRUE	0	0
2026-01-16	55	41.98	CALL	0	66	51.79	TRUE	0	0
2026-01-16	57.5	37.1	CALL	0	10	51.96	TRUE	0	0
2026-01-16	60	39.7	CALL	0	188	52.97	TRUE	0	0
2026-01-16	62.5	34.2	CALL	0	70	51.7	TRUE	0	0
2026-01-16	65	28.63	CALL	25	290	52.15	TRUE	28.63	0
2026-01-16	67.5	34.27	CALL	0	331	50.91	TRUE	0	0
2026-01-16	70	28.98	CALL	0	445	51.4	TRUE	0	0
2026-01-16	72.5	32.35	CALL	0	48	50.51	TRUE	0	0
2026-01-16	75	23.85	CALL	27	397	50.86	TRUE	-2.4	-0.09
2026-01-16	77.5	22.55	CALL	16	20	49.98	FALSE	22.55	0
2026-01-16	80	21.7	CALL	7	283	50.23	FALSE	-2.25	-0.09
2026-01-16	82.5	24.01	CALL	0	113	49.04	FALSE	0	0
2026-01-16	85	19.8	CALL	18	166	49.86	FALSE	-1.96	-0.09
2026-01-16	87.5	20.9	CALL	0	6	48.96	FALSE	0	0
2026-01-16	90	18	CALL	40	117	49.37	FALSE	18	0
2026-01-16	92.5	23.65	CALL	0	1	49.69	FALSE	0	0
2026-01-16	95	21.55	CALL	0	113	49.05	FALSE	0	0
2026-01-16	100	14.35	CALL	8	282	47.31	FALSE	-2.65	-0.16
2026-01-16	105	13.5	CALL	15	69	48.23	FALSE	13.5	0
2026-01-16	110	11.75	CALL	2	926	49.43	FALSE	-2.75	-0.19
2026-01-16	115	15.5	CALL	0	352	46.74	FALSE	0	0
2026-01-16	120	14	CALL	0	467	46.71	FALSE	0	0
2026-01-16	125	10.61	CALL	0	594	47.37	FALSE	0	0
2026-01-16	130	9	CALL	2	16	46.67	FALSE	-0.6	-0.06
2026-01-16	135	11.55	CALL	0	17	46.77	FALSE	0	0
2026-01-16	140	7.4	CALL	1	440	45.78	FALSE	-0.5	-0.06
2026-01-16	30	1.16	PUT	0	146	64.13	FALSE	0	0
2026-01-16	32.5	1.8	PUT	0	11	58.01	FALSE	0	0
2026-01-16	35	2.25	PUT	0	163	58.75	FALSE	0	0
2026-01-16	37.5	2.5	PUT	0	446	58.33	FALSE	0	0
2026-01-16	40	2.64	PUT	0	244	57.65	FALSE	0	0
2026-01-16	42.5	3.59	PUT	0	99	55.83	FALSE	0	0
2026-01-16	45	4.3	PUT	12	1415	54.89	FALSE	4.3	0
2026-01-16	47.5	4.22	PUT	0	167	57.28	FALSE	0	0
2026-01-16	50	4.65	PUT	0	107	55.94	FALSE	0	0
2026-01-16	55	6.5	PUT	0	465	53.7	FALSE	0	0
2026-01-16	57.5	8.8	PUT	5	13	55.18	FALSE	8.8	0
2026-01-16	60	8.6	PUT	2	1904	52.9	FALSE	8.6	0
2026-01-16	62.5	10.62	PUT	2	474	53.96	FALSE	10.62	0
2026-01-16	65	12.09	PUT	1	211	54.91	FALSE	12.09	0
2026-01-16	67.5	10.7	PUT	0	13	52.81	FALSE	0	0
2026-01-16	70	11.2	PUT	0	544	52.57	FALSE	0	0
2026-01-16	72.5	11.85	PUT	0	9	54.11	FALSE	0	0
2026-01-16	75	16.9	PUT	2	285	53.77	FALSE	16.9	0
2026-01-16	77.5	16.65	PUT	0	1	50.74	TRUE	0	0
2026-01-16	80	15.58	PUT	0	152	50.36	TRUE	0	0
2026-01-16	82.5	16.1	PUT	0	34	51.11	TRUE	0	0
2026-01-16	85	19.83	PUT	0	68	49.72	TRUE	0	0
2026-01-16	87.5	0	PUT	0	0	50.62	TRUE	0	0
2026-01-16	90	22.55	PUT	0	76	50.11	TRUE	0	0
2026-01-16	92.5	0	PUT	0	0	50.32	TRUE	0	0
2026-01-16	95	23.6	PUT	0	61	49.02	TRUE	0	0
2026-01-16	100	26	PUT	0	49	47.44	TRUE	0	0
2026-01-16	105	32.17	PUT	0	0	48.97	TRUE	0	0
2026-01-16	110	35.37	PUT	0	41	48.66	TRUE	0	0
2026-01-16	115	36.25	PUT	0	104	47.84	TRUE	0	0
2026-01-16	120	52.35	PUT	0	2	46.61	TRUE	0	0
2026-01-16	125	46.98	PUT	0	13	46.31	TRUE	0	0
2026-01-16	130	0	PUT	0	0	46.1	TRUE	0	0
2026-01-16	135	0	PUT	0	0	46.59	TRUE	0	0
2026-01-16	140	0	PUT	0	0	46.61	TRUE	0	0

Latest TTD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$45.585
Jun 13, 2022 7:59 PM EST	55	$45.59
Jun 13, 2022 7:59 PM EST	2	$45.585
Jun 13, 2022 7:59 PM EST	1	$45.585
Jun 13, 2022 7:59 PM EST	600	$45.59

The Trade Desk, Inc (TTD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120038564/0001209191-20-038564-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000021545719008303/0000215457-19-008303-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000031506620001246/0000315066-20-001246-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000089542120000081/0000895421-20-000081-index.htm
2020-01-22	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000108887520000030/0001088875-20-000030-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000110465920013395/0001104659-20-013395-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1671933/000110465920017875/0001104659-20-017875-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000110465920028729/0001104659-20-028729-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000110465920055445/0001104659-20-055445-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000110465920059748/0001104659-20-059748-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000114420419030701/0001144204-19-030701-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752319001166/0001157523-19-001166-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752319001780/0001157523-19-001780-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752319002229/0001157523-19-002229-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320000277/0001157523-20-000277-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320000703/0001157523-20-000703-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320000769/0001157523-20-000769-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320000965/0001157523-20-000965-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320001150/0001157523-20-001150-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000115752320001450/0001157523-20-001450-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014244/0001209191-19-014244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017036/0001209191-19-017036-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017755/0001209191-19-017755-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119018810/0001209191-19-018810-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019253/0001209191-19-019253-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020098/0001209191-19-020098-index.htm
2019-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020100/0001209191-19-020100-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119022786/0001209191-19-022786-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119023956/0001209191-19-023956-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025147/0001209191-19-025147-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025153/0001209191-19-025153-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119026877/0001209191-19-026877-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027147/0001209191-19-027147-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027149/0001209191-19-027149-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027151/0001209191-19-027151-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027153/0001209191-19-027153-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119029673/0001209191-19-029673-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032155/0001209191-19-032155-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034791/0001209191-19-034791-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034801/0001209191-19-034801-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034923/0001209191-19-034923-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035150/0001209191-19-035150-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036270/0001209191-19-036270-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036272/0001209191-19-036272-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036791/0001209191-19-036791-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119037513/0001209191-19-037513-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040875/0001209191-19-040875-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041343/0001209191-19-041343-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041733/0001209191-19-041733-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044692/0001209191-19-044692-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045629/0001209191-19-045629-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119046618/0001209191-19-046618-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048197/0001209191-19-048197-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048521/0001209191-19-048521-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119049882/0001209191-19-049882-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119052554/0001209191-19-052554-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055403/0001209191-19-055403-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055746/0001209191-19-055746-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056348/0001209191-19-056348-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056427/0001209191-19-056427-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056430/0001209191-19-056430-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056579/0001209191-19-056579-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056980/0001209191-19-056980-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057628/0001209191-19-057628-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058366/0001209191-19-058366-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058914/0001209191-19-058914-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058916/0001209191-19-058916-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058918/0001209191-19-058918-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059507/0001209191-19-059507-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060102/0001209191-19-060102-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2019-12-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061983/0001209191-19-061983-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119062336/0001209191-19-062336-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919119062340/0001209191-19-062340-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001789/0001209191-20-001789-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006981/0001209191-20-006981-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007027/0001209191-20-007027-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016138/0001209191-20-016138-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120024655/0001209191-20-024655-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120025827/0001209191-20-025827-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027479/0001209191-20-027479-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120028909/0001209191-20-028909-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120028917/0001209191-20-028917-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030726/0001209191-20-030726-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030728/0001209191-20-030728-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030732/0001209191-20-030732-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030737/0001209191-20-030737-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030740/0001209191-20-030740-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031698/0001209191-20-031698-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032795/0001209191-20-032795-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032796/0001209191-20-032796-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032798/0001209191-20-032798-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034812/0001209191-20-034812-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120036267/0001209191-20-036267-index.htm
2020-06-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120036441/0001209191-20-036441-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037338/0001209191-20-037338-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120038564/0001209191-20-038564-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120042425/0001209191-20-042425-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120045199/0001209191-20-045199-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120046162/0001209191-20-046162-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047322/0001209191-20-047322-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047324/0001209191-20-047324-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047328/0001209191-20-047328-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047331/0001209191-20-047331-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047333/0001209191-20-047333-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049233/0001209191-20-049233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049555/0001209191-20-049555-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120051326/0001209191-20-051326-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120051328/0001209191-20-051328-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120052648/0001209191-20-052648-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120053879/0001209191-20-053879-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120054203/0001209191-20-054203-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120054207/0001209191-20-054207-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120056977/0001209191-20-056977-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1671933/000120919120057072/0001209191-20-057072-index.htm
2019-02-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1671933/000156459019004111/0001564590-19-004111-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000156459019008360/0001564590-19-008360-index.htm
2019-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1671933/000156459019008436/0001564590-19-008436-index.htm
2019-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1671933/000156459019008437/0001564590-19-008437-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000156459019015410/0001564590-19-015410-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459019017961/0001564590-19-017961-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459019030952/0001564590-19-030952-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459019041899/0001564590-19-041899-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000156459019043644/0001564590-19-043644-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1671933/000156459020007498/0001564590-20-007498-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1671933/000156459020007504/0001564590-20-007504-index.htm
2020-04-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1671933/000156459020016685/0001564590-20-016685-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1671933/000156459020016691/0001564590-20-016691-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459020023075/0001564590-20-023075-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1671933/000156459020027037/0001564590-20-027037-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459020037939/0001564590-20-037939-index.htm
2020-10-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1671933/000156459020046672/0001564590-20-046672-index.htm
2020-10-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1671933/000156459020047973/0001564590-20-047973-index.htm
2020-10-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1671933/000156459020047993/0001564590-20-047993-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1671933/000156459020051533/0001564590-20-051533-index.htm

The Trade Desk, Inc (TTD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Trade Desk, Inc (TTD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7668%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-30	Thomas Falk	Director	Sell	100.00	301.17	30,117.00	0.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920055445/0001104659-20-055445-index.htm
2020-04-30	Thomas Falk	Director	Sell	200.00	301.16	60,232.00	100.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920055445/0001104659-20-055445-index.htm
2020-05-11	Thomas Falk	Director	Sell	8,640.00	306.89	2,651,529.60	1,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920059748/0001104659-20-059748-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	3,500.00	262.37	918,295.00	100,092.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	2,285.00	193.22	441,507.70	100,707.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	1,900.00	231.90	440,610.00	101,092.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	1,929.00	221.40	427,080.60	101,163.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,500.00	265.03	397,545.00	101,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	6,029.00	261.36	1,575,739.44	102,728.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	500.00	263.73	131,865.00	102,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	400.00	192.05	76,820.00	102,992.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	400.00	230.32	92,128.00	102,992.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2020-05-26	DAVID B WELLS	Director	Buy	901.00			10,309.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	300.00	219.92	65,976.00	103,092.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	6,500.00	261.61	1,700,465.00	103,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-04-30	Thomas Falk	Director	Buy	1,086.00			10,375.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027147/0001209191-19-027147-index.htm
2020-05-26	DAVID B WELLS	Director	Buy	180.00	249.66	44,938.80	10,489.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	15,662.00	262.32	4,108,455.84	105,145.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-04-30	Lise J Buyer	Director	Buy	543.00			10,515.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027149/0001209191-19-027149-index.htm
2020-05-26	DAVID B WELLS	Director	Buy	96.00	249.66	23,967.36	10,585.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2019-04-30	Thomas Falk	Director	Buy	217.00	207.03	44,925.51	10,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027147/0001209191-19-027147-index.htm
2020-05-26	DAVID B WELLS	Director	Buy	32.00	249.66	7,989.12	10,617.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032799/0001209191-20-032799-index.htm
2020-06-03	DAVID B WELLS	Director	Sell	6,639.00	350.00	2,323,650.00	10,617.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034812/0001209191-20-034812-index.htm
2020-06-19	DAVID B WELLS	Director	Sell	2,840.00	400.00	1,136,000.00	10,617.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120038564/0001209191-20-038564-index.htm
2019-04-30	Thomas Falk	Director	Buy	48.00	207.03	9,937.44	10,640.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027147/0001209191-19-027147-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	57,778.00	195.21	11,278,843.38	107,967.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	8,202.00	260.34	2,135,308.68	108,757.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	2,979.00	260.58	776,267.82	110,092.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-22	Jeffrey Terry Green	President and CEO	Sell	200,716.00	260.25	52,236,339.00	110,698.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	300.00	251.12	75,336.00	113,071.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	2,636.00	282.56	744,828.16	11,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	13,656.00	250.36	3,418,916.16	113,371.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	1,086.00			11,372.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2020-05-26	Lise J Buyer	Director	Buy	901.00			11,416.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	217.00	207.03	44,925.51	11,589.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	2,250.00	247.06	555,885.00	115,957.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-05-26	Lise J Buyer	Director	Buy	180.00	249.66	44,938.80	11,596.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2020-05-26	Lise J Buyer	Director	Buy	40.00	249.66	9,986.40	11,636.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	48.00	207.03	9,937.44	11,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2020-05-26	Lise J Buyer	Director	Buy	40.00	249.66	9,986.40	11,676.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032792/0001209191-20-032792-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	6,639.00	259.59	1,723,418.01	116,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	77.00	207.03	15,941.31	11,714.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2019-04-30	KATHRYN E FALBERG	Director	Buy	48.00	207.03	9,937.44	11,762.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027145/0001209191-19-027145-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	2,348.00	245.74	576,997.52	118,207.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-02-25	Jeffrey Terry Green	President and CEO	Sell	34,845.00	198.30	6,909,763.50	118,307.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2020-03-03	Thomas Falk	Director	Sell	1,687.00	281.40	474,721.80	11,906.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920028729/0001104659-20-028729-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	44,778.00	261.22	11,696,909.16	120,807.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	9,390.00	258.52	2,427,502.80	123,598.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	45,509.00	30.15	1,372,096.35	126,812.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	5,218.00	248.61	1,297,246.98	127,027.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	2,918.00	33.17	96,790.06	129,730.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2019-12-27	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	13,010.00			13,010.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119062336/0001209191-19-062336-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	4,340.00	248.04	1,076,493.60	132,245.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	7,403.00	257.24	1,904,347.72	132,988.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-06-19	DAVID B WELLS	Director	Buy	2,840.00	54.52	154,836.80	13,457.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120038564/0001209191-20-038564-index.htm
2020-03-03	Thomas Falk	Director	Sell	27,138.00	280.15	7,602,710.70	13,593.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920028729/0001104659-20-028729-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	3,915.00	246.91	966,652.65	136,585.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	2,129.00	281.63	599,590.27	13,944.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	28,245.00	256.33	7,240,040.85	140,391.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	22,870.00	245.76	5,620,531.20	140,500.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-04-30	DAVID B WELLS	Director	Buy	1,086.00			14,688.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2019-11-11	KATHRYN E FALBERG	Director	Sell	10,286.00	207.08	2,130,018.71	1,476.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056430/0001209191-19-056430-index.htm
2019-04-30	DAVID B WELLS	Director	Buy	217.00	207.03	44,925.51	14,905.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2019-04-30	DAVID B WELLS	Director	Buy	115.00	207.03	23,808.45	15,020.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2019-04-30	DAVID B WELLS	Director	Buy	38.00	207.03	7,867.14	15,058.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027519/0001209191-19-027519-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	1,635.00	280.49	458,601.15	16,073.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2019-02-27	Jeffrey Terry Green	President and CEO	Sell	105,643.00	195.14	20,615,175.02	163,470.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	69,504.00	260.46	18,103,011.84	165,585.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	32,377.00	194.38	6,293,441.26	165,745.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	24,992.00	255.52	6,385,955.84	168,636.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-06-03	DAVID B WELLS	Director	Buy	6,639.00	54.52	361,958.28	17,256.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034812/0001209191-20-034812-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	1,700.00	279.61	475,337.00	17,708.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2019-12-27	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	4,854.00			17,864.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119062336/0001209191-19-062336-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	50,818.00	48.00	2,439,264.00	180,548.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2020-05-26	Thomas Falk	Director	Buy	901.00			1,901.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032795/0001209191-20-032795-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	2,572.00	254.32	654,111.04	193,628.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	14,940.00	142.45	2,128,203.00	195,488.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2020-02-25	Jeffrey Terry Green	President and CEO	Buy	1,210.00	249.49	301,882.90	196,698.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120013595/0001209191-20-013595-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	56,477.00	193.33	10,918,698.41	198,122.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-03-11	KATHRYN E FALBERG	Director	Sell	40,000.00	205.47	8,218,964.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019253/0001209191-19-019253-index.htm
2019-11-11	KATHRYN E FALBERG	Director	Sell	19,500.00	206.95	4,035,565.95	20,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056430/0001209191-19-056430-index.htm
2020-05-26	Thomas Falk	Director	Buy	180.00	249.66	44,938.80	2,081.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032795/0001209191-20-032795-index.htm
2020-05-26	Thomas Falk	Director	Buy	40.00	249.66	9,986.40	2,121.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032795/0001209191-20-032795-index.htm
2020-05-15	Jeffrey Terry Green	President and CEO	Buy	21,535.00			218,233.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030726/0001209191-20-030726-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	800.00	310.63	248,504.00	218,233.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-19	Jeffrey Terry Green	President and CEO	Sell	12,995.00	301.22	3,914,353.90	218,233.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-20	Jeffrey Terry Green	President and CEO	Sell	15,028.00	301.46	4,530,340.88	218,233.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	5,600.00	309.59	1,733,704.00	219,033.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	7,009.00	308.66	2,163,397.94	224,633.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-09-01	Eric B Paley	Director	Sell	3.00	499.77	1,499.31	22,500.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-01	Eric B Paley	Director	Sell	339.00	498.68	169,052.52	22,503.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-01	Eric B Paley	Director	Sell	162.00	497.62	80,614.44	22,842.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-10-19	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	88.00	608.59	53,555.92	22,911.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-09-17	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	83.00	423.01	35,109.83	22,999.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120051326/0001209191-20-051326-index.htm
2020-09-29	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	66.00	500.00	33,000.00	22,999.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120052648/0001209191-20-052648-index.htm
2020-10-19	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	79.00	608.59	48,078.61	22,999.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-09-01	Eric B Paley	Director	Sell	113.00	495.61	56,003.93	23,004.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-29	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	66.00	272.35	17,975.10	23,065.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120052648/0001209191-20-052648-index.htm
2020-09-29	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	71.00	300.01	21,300.71	23,070.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120052648/0001209191-20-052648-index.htm
2020-10-19	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	79.00	272.35	21,515.65	23,078.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-08-18	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	83.00	477.50	39,632.50	23,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047322/0001209191-20-047322-index.htm
2020-09-01	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	53.00	500.00	26,500.00	23,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049233/0001209191-20-049233-index.htm
2020-10-19	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	84.00	300.01	25,200.84	23,083.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055466/0001209191-20-055466-index.htm
2020-09-01	Eric B Paley	Director	Sell	77.00	495.13	38,125.01	23,117.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-09-01	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	53.00	272.35	14,434.55	23,135.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049233/0001209191-20-049233-index.htm
2020-09-01	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	56.00	300.01	16,800.56	23,138.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049233/0001209191-20-049233-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	16,014.00	307.77	4,928,628.78	231,642.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-09-01	Eric B Paley	Director	Sell	203.00	493.62	100,204.86	23,194.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-05-15	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	5,383.00			23,247.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030728/0001209191-20-030728-index.htm
2020-08-07	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Sell	37.00	500.00	18,500.00	23,247.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120046162/0001209191-20-046162-index.htm
2020-08-07	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	37.00	272.35	10,076.95	23,284.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120046162/0001209191-20-046162-index.htm
2020-08-07	BLAKE JEFFREY GRAYSON	Chief Financial Officer	Buy	40.00	300.01	12,000.40	23,287.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120046162/0001209191-20-046162-index.htm
2020-09-01	Eric B Paley	Director	Sell	326.00	492.46	160,541.96	23,397.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2019-12-04	Paul Ross	Chief Financial Officer	Sell	457.00	239.86	109,616.02	23,474.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	15,251.00	259.32	3,954,889.32	235,089.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-09-01	Eric B Paley	Director	Sell	169.00	491.40	83,046.60	23,723.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-05-26	KATHRYN E FALBERG	Director	Buy	901.00			2,377.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2020-09-01	Eric B Paley	Director	Sell	104.00	490.05	50,965.20	23,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Sell	6,300.00	234.19	1,475,397.00	23,931.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2020-09-01	Eric B Paley	Director	Sell	4.00	486.66	1,946.64	23,996.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049492/0001209191-20-049492-index.htm
2020-06-15	Eric B Paley	Director	Sell	126.00	372.28	46,907.28	24,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	99.00	369.39	36,569.61	24,126.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	127.00	368.35	46,780.45	24,225.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	180.00	366.91	66,043.80	24,352.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-05-11	Eric B Paley	Director	Sell	2,500.00	305.59	763,975.00	24,399.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120028917/0001209191-20-028917-index.htm
2020-06-15	Eric B Paley	Director	Sell	158.00	365.62	57,767.96	24,532.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	101.00	365.02	36,867.02	24,690.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	24,877.00	306.94	7,635,746.38	247,656.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-06-15	Eric B Paley	Director	Sell	258.00	363.76	93,850.08	24,791.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	15,945.00	258.27	4,118,115.15	250,340.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-06-15	Eric B Paley	Director	Sell	205.00	362.64	74,341.20	25,049.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	62.00	361.62	22,420.44	25,254.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-05-26	Eric B Paley	Director	Buy	901.00			25,300.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032796/0001209191-20-032796-index.htm
2020-06-15	Eric B Paley	Director	Sell	65.00	360.96	23,462.40	25,316.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-06-15	Eric B Paley	Director	Sell	115.00	353.45	40,646.75	25,381.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	29,742.00	192.28	5,718,791.76	254,599.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2020-05-26	Eric B Paley	Director	Buy	180.00	249.66	44,938.80	25,480.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032796/0001209191-20-032796-index.htm
2020-06-15	Eric B Paley	Director	Sell	4.00	345.55	1,382.20	25,496.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037321/0001209191-20-037321-index.htm
2020-05-26	Eric B Paley	Director	Buy	20.00	249.66	4,993.20	25,500.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032796/0001209191-20-032796-index.htm
2020-05-26	KATHRYN E FALBERG	Director	Buy	180.00	249.66	44,938.80	2,557.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2019-12-04	Eric B Paley	Director	Sell	100.00	246.68	24,668.00	25,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-04	Eric B Paley	Director	Sell	2,400.00	246.45	591,480.00	26,007.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2020-05-26	KATHRYN E FALBERG	Director	Buy	64.00	249.66	15,978.24	2,621.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2020-05-26	KATHRYN E FALBERG	Director	Buy	20.00	249.66	4,993.20	2,641.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032793/0001209191-20-032793-index.htm
2020-10-05	JAY R GRANT	Chief Legal Officer	Buy	2,648.00			2,648.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120054207/0001209191-20-054207-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	12,701.00	257.16	3,266,189.16	266,285.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-03-03	Eric B Paley	Director	Sell	500.00	283.92	141,960.00	26,899.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	7,374.00	305.75	2,254,600.50	272,533.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-03-03	Eric B Paley	Director	Sell	1,406.00	283.41	398,474.46	27,399.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	3,998.00	256.46	1,025,327.08	278,986.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	10,391.00	304.66	3,165,722.06	279,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	900.00	254.63	229,167.00	282,984.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	700.00	252.68	176,876.00	283,884.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-12-02	Eric B Paley	Director	Sell	1.00	261.12	261.12	28,407.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	33.00	254.26	8,390.58	28,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	36.00	244.97	8,818.92	28,441.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	38.00	238.84	9,075.92	28,477.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	67.00	237.16	15,889.72	28,515.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	31.00	236.07	7,318.17	28,582.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	35.00	232.49	8,137.15	28,613.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	44.00	231.52	10,186.88	28,648.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-02	Eric B Paley	Director	Sell	75.00	230.49	17,286.75	28,692.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2019-12-06	Vivian Yang	Chief Legal Officer	Sell	800.00	252.75	202,200.00	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2020-01-02	Vivian Yang	Chief Legal Officer	Sell	1,263.00	263.52	332,825.76	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-02-03	Vivian Yang	Chief Legal Officer	Sell	1,263.00	266.03	335,995.89	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-03-02	Vivian Yang	Chief Legal Officer	Sell	1,263.00	295.51	373,229.13	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-04-07	Vivian Yang	Chief Legal Officer	Sell	1,263.00	205.00	258,915.00	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-05-04	Vivian Yang	Chief Legal Officer	Sell	1,263.00	274.22	346,339.86	28,735.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2019-12-02	Eric B Paley	Director	Sell	40.00	229.46	9,178.40	28,767.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059184/0001209191-19-059184-index.htm
2020-03-02	Eric B Paley	Director	Sell	20.00	288.11	5,762.20	28,805.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2019-09-04	Eric B Paley	Director	Sell	1,300.00	241.54	314,002.00	28,807.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2020-03-02	Eric B Paley	Director	Sell	36.00	286.94	10,329.84	28,825.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	77.00	285.76	22,003.52	28,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	89.00	284.14	25,288.46	28,938.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	77.00	282.57	21,757.89	29,027.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	38,133.00	303.62	11,577,941.46	290,298.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2020-06-02	Vivian Yang	Chief Legal Officer	Sell	1,263.00	310.01	391,542.63	29,045.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2020-06-10	Vivian Yang	Chief Legal Officer	Sell	1,234.00	369.72	456,234.48	29,045.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120036267/0001209191-20-036267-index.htm
2020-06-15	Vivian Yang	Chief Legal Officer	Sell	1,263.00	370.66	468,143.58	29,045.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037338/0001209191-20-037338-index.htm
2020-01-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-02-03	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-03-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-04-07	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-05-04	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,100.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2020-03-02	Eric B Paley	Director	Sell	24.00	281.22	6,749.28	29,104.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	36.00	278.96	10,042.56	29,128.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-03-02	Eric B Paley	Director	Sell	41.00	277.25	11,367.25	29,164.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016639/0001209191-20-016639-index.htm
2020-06-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	29,410.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2019-12-06	Vivian Yang	Chief Legal Officer	Sell	1,300.00	252.08	327,704.00	29,535.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2020-01-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-02-03	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-03-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-04-07	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-05-04	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2020-01-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001812/0001209191-20-001812-index.htm
2020-02-03	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006979/0001209191-20-006979-index.htm
2020-03-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016127/0001209191-20-016127-index.htm
2020-04-07	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120023968/0001209191-20-023968-index.htm
2020-05-04	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,637.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027475/0001209191-20-027475-index.htm
2020-06-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	29,920.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2020-06-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	29,947.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034482/0001209191-20-034482-index.htm
2020-04-30	Thomas Falk	Director	Sell	11,606.00	300.26	3,484,817.56	300.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920055445/0001104659-20-055445-index.htm
2019-09-04	Eric B Paley	Director	Sell	1,301.00	240.42	312,786.42	30,107.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Sell	905.00	234.19	211,941.95	30,231.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2020-06-10	Vivian Yang	Chief Legal Officer	Buy	1,234.00	263.34	324,961.56	30,279.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120036267/0001209191-20-036267-index.htm
2020-05-11	SUSAN VOBEJDA	Chief Marketing Officer	Sell	448.00	306.95	137,513.60	30,462.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120028909/0001209191-20-028909-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Buy	365.00	142.45	51,994.25	30,596.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2019-12-06	Vivian Yang	Chief Legal Officer	Sell	1,411.00	250.89	354,005.79	30,835.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2019-12-04	SUSAN VOBEJDA	Chief Marketing Officer	Sell	3,475.00	240.00	834,000.00	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059507/0001209191-19-059507-index.htm
2020-01-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	263.52	230,580.00	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001789/0001209191-20-001789-index.htm
2020-02-03	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	266.03	232,776.25	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006981/0001209191-20-006981-index.htm
2020-03-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	295.51	258,571.25	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016138/0001209191-20-016138-index.htm
2020-04-14	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	231.87	202,886.25	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120024655/0001209191-20-024655-index.htm
2020-04-23	SUSAN VOBEJDA	Chief Marketing Officer	Sell	365.00	260.00	94,900.00	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120025827/0001209191-20-025827-index.htm
2020-05-04	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	274.22	239,942.50	30,910.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027479/0001209191-20-027479-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	31,106.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2019-12-03	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	31,133.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059287/0001209191-19-059287-index.htm
2020-01-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001789/0001209191-20-001789-index.htm
2020-02-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006981/0001209191-20-006981-index.htm
2020-03-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016138/0001209191-20-016138-index.htm
2020-04-23	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120025827/0001209191-20-025827-index.htm
2020-05-04	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	31,275.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027479/0001209191-20-027479-index.htm
2019-03-01	Eric B Paley	Director	Sell	200.00	199.49	39,897.00	31,381.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017036/0001209191-19-017036-index.htm
2019-09-03	Eric B Paley	Director	Sell	32.00	244.46	7,822.72	31,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	1.00	242.13	242.13	31,440.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	107.00	241.06	25,793.42	31,441.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	34.00	240.00	8,160.00	31,548.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-03-01	Eric B Paley	Director	Sell	100.00	197.24	19,724.00	31,581.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017036/0001209191-19-017036-index.htm
2019-09-03	Eric B Paley	Director	Sell	18.00	238.31	4,289.58	31,582.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	57.00	236.95	13,506.15	31,600.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-09-03	Eric B Paley	Director	Sell	118.00	235.65	27,806.70	31,657.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2019-03-01	Eric B Paley	Director	Sell	200.00	195.01	39,001.00	31,681.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017036/0001209191-19-017036-index.htm
2019-09-03	Eric B Paley	Director	Sell	33.00	234.25	7,730.25	31,775.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048593/0001209191-19-048593-index.htm
2020-01-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120001789/0001209191-20-001789-index.htm
2020-02-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120006981/0001209191-20-006981-index.htm
2020-03-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120016138/0001209191-20-016138-index.htm
2020-04-14	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120024655/0001209191-20-024655-index.htm
2020-05-04	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	31,785.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120027479/0001209191-20-027479-index.htm
2019-06-11	Eric B Paley	Director	Sell	400.00	248.82	99,527.60	31,808.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036791/0001209191-19-036791-index.htm
2019-06-03	Eric B Paley	Director	Sell	100.00	201.00	20,100.00	32,208.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034923/0001209191-19-034923-index.htm
2019-12-06	Vivian Yang	Chief Legal Officer	Sell	5,086.00	249.97	1,271,347.42	32,246.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2019-06-03	Eric B Paley	Director	Sell	300.00	200.31	60,093.00	32,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034923/0001209191-19-034923-index.htm
2019-04-30	Eric B Paley	Director	Buy	1,086.00			32,467.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027151/0001209191-19-027151-index.htm
2019-06-03	Eric B Paley	Director	Sell	100.00	198.86	19,885.50	32,608.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034923/0001209191-19-034923-index.htm
2019-04-30	Eric B Paley	Director	Buy	217.00	207.03	44,925.51	32,684.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027151/0001209191-19-027151-index.htm
2019-04-30	Eric B Paley	Director	Buy	24.00	207.03	4,968.72	32,708.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027151/0001209191-19-027151-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	57,317.00	302.74	17,352,148.58	328,431.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2019-11-05	SUSAN VOBEJDA	Chief Marketing Officer	Sell	1,754.00	203.59	357,096.86	33,079.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055403/0001209191-19-055403-index.htm
2019-11-14	SUSAN VOBEJDA	Chief Marketing Officer	Sell	1,750.00	230.00	402,500.00	33,079.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056980/0001209191-19-056980-index.htm
2019-11-26	SUSAN VOBEJDA	Chief Marketing Officer	Sell	730.00	260.00	189,800.00	33,079.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058366/0001209191-19-058366-index.htm
2019-11-26	SUSAN VOBEJDA	Chief Marketing Officer	Buy	730.00	142.45	103,988.50	33,809.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058366/0001209191-19-058366-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	500.00	362.52	181,260.00	34,208.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	261.12	228,480.00	34,385.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,499.00	361.68	542,158.32	34,708.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	34,750.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2019-11-14	SUSAN VOBEJDA	Chief Marketing Officer	Buy	1,750.00	48.00	84,000.00	34,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056980/0001209191-19-056980-index.htm
2019-12-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	35,260.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2020-08-18	SUSAN VOBEJDA	Chief Marketing Officer	Sell	157.00	477.50	74,967.50	35,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120047331/0001209191-20-047331-index.htm
2020-09-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	510.98	447,107.50	35,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049555/0001209191-20-049555-index.htm
2020-10-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	533.77	467,048.75	35,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120053879/0001209191-20-053879-index.htm
2020-11-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	571.54	500,097.50	35,308.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120056977/0001209191-20-056977-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	689.00	252.64	174,068.96	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	258.75	25,875.00	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	400.00	273.79	109,516.00	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	232.00	255.06	59,173.92	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	10.00	272.00	2,720.00	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	922.00	277.17	255,550.74	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	279.93	27,993.00	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	772.00	288.37	222,621.64	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	396.00	291.07	115,263.72	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	81.00	293.72	23,791.32	35,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	190.00	271.18	51,524.20	35,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	500.00	292.93	146,465.00	35,463.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	600.00	257.73	154,638.00	35,482.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	995.00	278.87	277,475.65	35,482.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	269.82	53,964.00	35,582.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	530.00	254.25	134,752.50	35,614.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-05-21	SUSAN VOBEJDA	Chief Marketing Officer	Sell	511.00	305.00	155,855.00	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031698/0001209191-20-031698-index.htm
2020-06-02	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	310.01	271,258.75	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-06-04	SUSAN VOBEJDA	Chief Marketing Officer	Sell	1,095.00	350.27	383,545.65	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-07-10	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	461.15	403,506.25	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120042425/0001209191-20-042425-index.htm
2020-08-03	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	456.00	399,000.00	35,644.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120045199/0001209191-20-045199-index.htm
2020-09-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	35,673.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049555/0001209191-20-049555-index.htm
2020-10-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	35,673.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120053879/0001209191-20-053879-index.htm
2020-11-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	35,673.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120056977/0001209191-20-056977-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	600.00	289.79	173,874.00	35,778.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	500.00	272.64	136,320.00	35,782.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	262.27	78,681.00	35,782.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	718.00	291.89	209,577.02	35,963.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-06-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	36,009.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-07-10	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	36,009.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120042425/0001209191-20-042425-index.htm
2020-08-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	36,009.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120045199/0001209191-20-045199-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	700.00	251.65	176,155.00	36,071.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	2,000.00	256.91	513,820.00	36,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	400.00	257.43	102,972.00	36,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	420.00	253.13	106,314.60	36,144.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	743.00	287.48	213,597.64	36,154.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-05-15	SUSAN VOBEJDA	Chief Marketing Officer	Buy	5,383.00			36,155.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030740/0001209191-20-030740-index.htm
2020-09-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,183.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120049555/0001209191-20-049555-index.htm
2020-10-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,183.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120053879/0001209191-20-053879-index.htm
2020-11-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,183.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120056977/0001209191-20-056977-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,100.00	360.87	396,957.00	36,207.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	800.00	271.82	217,456.00	36,282.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	1,000.00	276.16	276,160.00	36,304.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-02-25	SUSAN VOBEJDA	Chief Marketing Officer	Sell	5,250.00	198.00	1,039,500.00	36,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014244/0001209191-19-014244-index.htm
2019-03-08	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	190.00	166,250.00	36,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119018810/0001209191-19-018810-index.htm
2019-04-01	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	201.56	176,365.00	36,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119022786/0001209191-19-022786-index.htm
2019-05-01	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	222.89	195,028.75	36,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119026877/0001209191-19-026877-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	1,128.00	289.23	326,251.44	36,378.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	1,621.00	278.00	450,638.00	36,477.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	900.00	256.45	230,805.00	36,482.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-06-02	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,519.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2020-07-10	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,519.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120042425/0001209191-20-042425-index.htm
2020-08-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	36,519.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120045199/0001209191-20-045199-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	778.00	252.36	196,336.08	36,564.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Buy	1,299.00	142.45	185,042.55	36,681.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-06-04	SUSAN VOBEJDA	Chief Marketing Officer	Buy	1,095.00	142.45	155,982.75	36,739.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120034555/0001209191-20-034555-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	2,066.00	253.71	524,164.86	36,771.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-06-03	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	199.87	174,886.25	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034791/0001209191-19-034791-index.htm
2019-06-07	SUSAN VOBEJDA	Chief Marketing Officer	Sell	1,095.00	242.00	264,990.00	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036270/0001209191-19-036270-index.htm
2019-07-01	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	236.00	206,500.00	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040875/0001209191-19-040875-index.htm
2019-07-08	SUSAN VOBEJDA	Chief Marketing Officer	Sell	365.00	242.00	88,330.00	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041733/0001209191-19-041733-index.htm
2019-08-01	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	264.39	231,341.25	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044692/0001209191-19-044692-index.htm
2019-09-03	SUSAN VOBEJDA	Chief Marketing Officer	Sell	875.00	242.13	211,863.75	36,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048197/0001209191-19-048197-index.htm
2019-06-07	Paul Ross	Chief Financial Officer	Sell	275.00	247.43	68,043.25	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036272/0001209191-19-036272-index.htm
2019-07-03	Paul Ross	Chief Financial Officer	Sell	905.00	232.51	210,421.55	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041343/0001209191-19-041343-index.htm
2019-08-09	Paul Ross	Chief Financial Officer	Sell	905.00	279.30	252,766.50	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045629/0001209191-19-045629-index.htm
2019-09-03	Paul Ross	Chief Financial Officer	Sell	905.00	241.03	218,132.15	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048521/0001209191-19-048521-index.htm
2019-10-02	Paul Ross	Chief Financial Officer	Sell	905.00	180.84	163,660.20	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119052554/0001209191-19-052554-index.htm
2019-11-05	Paul Ross	Chief Financial Officer	Sell	905.00	203.59	184,248.95	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055746/0001209191-19-055746-index.htm
2019-11-12	Paul Ross	Chief Financial Officer	Sell	365.00	225.00	82,125.00	36,879.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056579/0001209191-19-056579-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	285.20	28,520.00	36,897.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	400.00	283.63	113,452.00	36,997.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	1,200.00	270.72	324,864.00	37,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-05-21	Paul Ross	Chief Financial Officer	Sell	1,114.00	203.08	226,231.12	37,154.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032155/0001209191-19-032155-index.htm
2019-06-04	Paul Ross	Chief Financial Officer	Sell	905.00	200.84	181,760.20	37,154.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035150/0001209191-19-035150-index.htm
2019-06-07	Paul Ross	Chief Financial Officer	Sell	2,190.00	246.66	540,185.40	37,154.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036272/0001209191-19-036272-index.htm
2019-03-08	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,193.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119018810/0001209191-19-018810-index.htm
2019-04-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,193.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119022786/0001209191-19-022786-index.htm
2019-05-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,193.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119026877/0001209191-19-026877-index.htm
2019-07-08	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	37,194.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041733/0001209191-19-041733-index.htm
2019-08-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	37,194.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044692/0001209191-19-044692-index.htm
2019-09-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	365.00	142.45	51,994.25	37,194.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048197/0001209191-19-048197-index.htm
2019-11-12	Paul Ross	Chief Financial Officer	Sell	1,460.00	225.07	328,602.20	37,244.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056579/0001209191-19-056579-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	600.00	275.03	165,018.00	37,304.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,100.00	359.52	395,472.00	37,307.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-04	Vivian Yang	Chief Legal Officer	Sell	3,745.00	240.00	898,800.00	37,332.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119059525/0001209191-19-059525-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Buy	1,960.00	30.15	59,094.00	37,342.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Sell	1,878.00	255.68	480,167.04	37,382.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	282.17	28,217.00	37,397.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	281.61	84,483.00	37,497.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2020-01-13	Brian John Stempeck	Chief Strategy Officer	Buy	2,124.00	30.15	64,038.60	37,506.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003555/0001209191-20-003555-index.htm
2019-06-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034791/0001209191-19-034791-index.htm
2019-07-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040875/0001209191-19-040875-index.htm
2019-08-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044692/0001209191-19-044692-index.htm
2019-09-03	SUSAN VOBEJDA	Chief Marketing Officer	Buy	875.00	48.00	42,000.00	37,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048197/0001209191-19-048197-index.htm
2019-07-03	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041343/0001209191-19-041343-index.htm
2019-08-09	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045629/0001209191-19-045629-index.htm
2019-09-03	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048521/0001209191-19-048521-index.htm
2019-10-02	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119052554/0001209191-19-052554-index.htm
2019-11-05	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	37,754.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055746/0001209191-19-055746-index.htm
2019-07-03	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119041343/0001209191-19-041343-index.htm
2019-08-09	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045629/0001209191-19-045629-index.htm
2019-09-03	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048521/0001209191-19-048521-index.htm
2019-10-02	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119052554/0001209191-19-052554-index.htm
2019-11-05	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	37,781.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055746/0001209191-19-055746-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	273.18	27,318.00	37,904.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-06-07	SUSAN VOBEJDA	Chief Marketing Officer	Buy	1,095.00	142.45	155,982.75	37,924.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036270/0001209191-19-036270-index.htm
2019-04-15	Brian John Stempeck	Chief Strategy Officer	Sell	4,975.00	200.00	995,000.00	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-04-15	Brian John Stempeck	Chief Strategy Officer	Sell	3,432.00	200.01	686,434.32	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-04-15	Brian John Stempeck	Chief Strategy Officer	Sell	13,125.00	200.14	2,626,837.50	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-03-05	Paul Ross	Chief Financial Officer	Sell	905.00	188.31	170,420.55	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017755/0001209191-19-017755-index.htm
2019-04-04	Paul Ross	Chief Financial Officer	Sell	905.00	207.00	187,335.00	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119023956/0001209191-19-023956-index.htm
2019-05-10	Paul Ross	Chief Financial Officer	Sell	905.00	191.01	172,864.05	37,959.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119029673/0001209191-19-029673-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	100.00	271.98	27,198.00	38,004.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	1,349.00	277.34	374,131.66	38,012.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-06-04	Paul Ross	Chief Financial Officer	Buy	875.00	48.00	42,000.00	38,029.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035150/0001209191-19-035150-index.htm
2019-06-04	Paul Ross	Chief Financial Officer	Buy	902.00	30.15	27,195.30	38,056.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035150/0001209191-19-035150-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	500.00	255.83	127,915.00	38,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Buy	2,716.00	142.45	386,894.20	38,098.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	271.21	54,242.00	38,104.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	800.00	269.38	215,504.00	38,282.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	266.44	53,288.00	38,304.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2019-12-01	SUSAN VOBEJDA	Chief Marketing Officer	Buy	5,261.00			38,340.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058920/0001209191-19-058920-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	700.00	358.33	250,831.00	38,407.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-01-06	Brian John Stempeck	Chief Strategy Officer	Buy	3,122.00	48.00	149,856.00	38,504.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002511/0001209191-20-002511-index.htm
2020-05-18	Jeffrey Terry Green	President and CEO	Sell	87,368.00	301.48	26,339,704.64	385,748.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120031070/0001209191-20-031070-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	900.00	254.59	229,131.00	38,582.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-11-12	Paul Ross	Chief Financial Officer	Buy	1,825.00	142.45	259,971.25	38,704.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056579/0001209191-19-056579-index.htm
2019-03-05	Paul Ross	Chief Financial Officer	Buy	875.00			38,834.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017755/0001209191-19-017755-index.htm
2019-04-04	Paul Ross	Chief Financial Officer	Buy	875.00			38,834.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119023956/0001209191-19-023956-index.htm
2019-05-10	Paul Ross	Chief Financial Officer	Buy	875.00			38,834.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119029673/0001209191-19-029673-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	5,700.00	253.11	1,442,727.00	38,837.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-03-05	Paul Ross	Chief Financial Officer	Buy	902.00			38,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119017755/0001209191-19-017755-index.htm
2019-04-04	Paul Ross	Chief Financial Officer	Buy	902.00			38,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119023956/0001209191-19-023956-index.htm
2019-05-10	Paul Ross	Chief Financial Officer	Buy	902.00			38,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119029673/0001209191-19-029673-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	1,538.00	268.40	412,799.20	39,082.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	600.00	357.45	214,470.00	39,107.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-30	Brian John Stempeck	Chief Strategy Officer	Buy	3,878.00	48.00	186,144.00	39,260.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120000449/0001209191-20-000449-index.htm
2019-06-07	Paul Ross	Chief Financial Officer	Buy	2,190.00	142.45	311,965.50	39,344.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119036272/0001209191-19-036272-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	269.56	80,868.00	39,361.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-12-16	Brian John Stempeck	Chief Strategy Officer	Sell	349.00	253.73	88,551.77	39,482.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	268.60	80,580.00	39,661.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	355.44	71,088.00	39,707.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-09-17	Brian John Stempeck	Chief Strategy Officer	Buy	5,800.00	30.15	174,870.00	39,841.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120051328/0001209191-20-051328-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,058.00	354.69	375,262.02	39,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	267.17	53,434.00	39,961.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	700.00	264.85	185,395.00	40,161.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	400.00	267.30	106,920.00	40,620.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2019-06-11	Thomas Falk	Director	Sell	25,000.00	250.00	6,250,000.00	40,731.00	https://www.sec.gov/Archives/edgar/data/1671933/000114420419030701/0001144204-19-030701-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	902.00	30.15	27,195.30	40,743.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	1,300.00	263.95	343,135.00	40,861.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2020-05-15	Brian John Stempeck	Chief Strategy Officer	Buy	5,383.00			40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030737/0001209191-20-030737-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	267.00	346.06	92,398.02	40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	87.00	349.78	30,430.86	40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,537.00	352.32	541,515.84	40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	727.00	353.98	257,343.46	40,965.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Sell	200.00	265.25	53,050.00	41,020.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	2,000.00	349.34	698,680.00	41,052.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	Vivian Yang	Chief Legal Officer	Sell	1,263.00	261.12	329,794.56	41,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-12-23	Brian John Stempeck	Chief Strategy Officer	Buy	5,838.00	30.15	176,015.70	41,220.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061994/0001209191-19-061994-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	345.40	103,620.00	41,232.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	41,442.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	300.00	343.92	103,176.00	41,532.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-02-25	SUSAN VOBEJDA	Chief Marketing Officer	Buy	5,250.00	48.00	252,000.00	41,568.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014244/0001209191-19-014244-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,463.00	353.01	516,453.63	41,692.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	41,952.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-12-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	41,979.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	2,800.00	263.13	736,764.00	42,161.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-06-14	Vivian Yang	Chief Legal Officer	Sell	5,546.00	242.51	1,344,960.46	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119037513/0001209191-19-037513-index.htm
2019-06-14	Vivian Yang	Chief Legal Officer	Sell	1,389.00	246.28	342,082.92	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119037513/0001209191-19-037513-index.htm
2019-07-15	Vivian Yang	Chief Legal Officer	Sell	902.00	244.58	220,611.16	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-07-16	Vivian Yang	Chief Legal Officer	Sell	2,526.00	248.01	626,473.26	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-08-02	Vivian Yang	Chief Legal Officer	Sell	902.00	262.64	236,901.28	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-08-16	Vivian Yang	Chief Legal Officer	Sell	1,263.00	247.06	312,036.78	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119046618/0001209191-19-046618-index.htm
2019-09-03	Vivian Yang	Chief Legal Officer	Sell	902.00	242.13	218,401.26	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-09-16	Vivian Yang	Chief Legal Officer	Sell	1,263.00	204.21	257,917.23	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119049882/0001209191-19-049882-index.htm
2019-10-11	Vivian Yang	Chief Legal Officer	Sell	902.00	200.00	180,400.00	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-11-04	Vivian Yang	Chief Legal Officer	Sell	1,263.00	205.50	259,546.50	42,464.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	2,500.00	351.28	878,200.00	42,502.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-07-15	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-08-02	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-09-03	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-10-11	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-11-04	Vivian Yang	Chief Legal Officer	Buy	365.00	142.45	51,994.25	42,829.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	700.00	348.17	243,719.00	43,052.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Buy	2,190.00	142.45	311,965.50	43,155.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-07-15	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-08-02	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-09-03	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-10-11	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-11-04	Vivian Yang	Chief Legal Officer	Buy	875.00	48.00	42,000.00	43,339.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2019-07-15	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042389/0001209191-19-042389-index.htm
2019-08-02	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044869/0001209191-19-044869-index.htm
2019-09-03	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119048206/0001209191-19-048206-index.htm
2019-10-11	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053142/0001209191-19-053142-index.htm
2019-11-04	Vivian Yang	Chief Legal Officer	Buy	902.00	30.15	27,195.30	43,366.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119055507/0001209191-19-055507-index.htm
2019-12-01	Brian John Stempeck	Chief Strategy Officer	Buy	5,261.00			43,419.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058918/0001209191-19-058918-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Sell	1,263.00	203.64	257,197.32	43,544.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Sell	2,706.00	204.15	552,429.90	43,544.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Sell	2,625.00	204.43	536,628.75	43,544.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Sell	1,095.00	204.57	224,004.15	43,544.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	433.00	346.85	150,186.05	43,752.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-06-06	Vivian Yang	Chief Legal Officer	Sell	769.00	235.19	180,861.11	43,853.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Buy	3,220.00	30.15	97,083.00	44,185.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	16,370.00	252.29	4,129,987.30	44,537.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Buy	1,095.00			44,639.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-06-06	Vivian Yang	Chief Legal Officer	Buy	1,095.00	142.45	155,982.75	44,948.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	1,859.00	261.75	486,593.25	44,961.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Sell	1,213.00	350.18	424,768.34	45,002.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	4,375.00	48.00	210,000.00	45,118.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Buy	2,625.00			46,169.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2020-06-12	Brian John Stempeck	Chief Strategy Officer	Buy	5,250.00	48.00	252,000.00	46,215.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120037097/0001209191-20-037097-index.htm
2019-03-11	Vivian Yang	Chief Legal Officer	Buy	2,706.00			46,250.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119019161/0001209191-19-019161-index.htm
2019-06-06	Vivian Yang	Chief Legal Officer	Buy	2,625.00	48.00	126,000.00	46,478.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2019-06-06	Vivian Yang	Chief Legal Officer	Buy	2,706.00	30.15	81,585.90	46,559.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119035827/0001209191-19-035827-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	4,324.00	260.63	1,126,964.12	46,820.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	1,825.00	142.45	259,971.25	46,943.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-12-01	Vivian Yang	Chief Legal Officer	Buy	5,261.00			47,725.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058922/0001209191-19-058922-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	300.00	252.54	75,762.00	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	6,422.00	271.85	1,745,820.70	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,872.00	274.38	788,019.36	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,726.00	281.54	767,478.04	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	400.00	285.45	114,180.00	48,824.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	2,057.00	263.34	541,690.38	49,000.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	900.00	251.26	226,134.00	49,124.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,545.00	283.56	721,660.20	49,224.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-10-15	Brian John Stempeck	Chief Strategy Officer	Buy	1,011.00	300.01	303,310.11	50,011.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120055270/0001209191-20-055270-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	5,604.00	250.37	1,403,073.48	50,024.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	206.87	206,870.00	50,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	1,095.00	207.42	227,124.90	50,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	290.00	206.99	60,027.10	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	100.00	254.15	25,415.00	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	400.00	248.61	99,444.00	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	100.00	252.57	25,257.00	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	201.00	216.36	43,488.36	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	100.00	212.11	21,211.00	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	829.00	236.61	196,149.69	50,123.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	200.00	253.38	50,676.00	50,223.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	1,250.00	251.63	314,537.50	50,223.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	1,618.00	211.67	342,482.06	50,223.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	400.00	215.47	86,188.00	50,324.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	500.00	205.72	102,860.00	50,413.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	500.00	252.41	126,205.00	50,423.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	247.51	247,510.00	50,523.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	1,664.00	214.25	356,512.00	50,724.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	1,405.00	204.58	287,434.90	50,913.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	524.00	251.60	131,838.40	50,923.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	4,019.00	235.96	948,323.24	50,952.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	1,669.00	206.06	343,914.14	51,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-04-15	Brian John Stempeck	Chief Strategy Officer	Buy	13,125.00			51,084.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025020/0001209191-19-025020-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	5,194.00	259.84	1,349,608.96	51,144.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	2,983.00	206.82	616,944.06	51,172.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	1,100.00	250.22	275,242.00	51,447.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	1,881.00	250.94	472,018.14	51,473.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	1,227.00	246.63	302,615.01	51,523.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	1,911.00	280.35	535,748.85	51,550.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	18,852.00	273.85	5,162,620.20	51,696.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,165.00	282.13	610,811.45	51,769.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	2,846.00	210.21	598,257.66	51,841.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	1,721.00	203.22	349,741.62	52,318.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	5,035.00	213.18	1,073,361.30	52,388.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	249.36	249,360.00	52,547.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	3,638.00	205.22	746,590.36	52,746.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	1,700.00	245.58	417,486.00	52,750.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	1,429.00	249.89	357,092.81	53,354.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,000.00	279.16	558,320.00	53,461.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	410.00	248.11	101,725.10	53,547.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Buy	5,110.00	142.45	727,919.50	53,934.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	2,280.00	247.39	564,049.20	53,957.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	2,600.00	202.18	525,668.00	54,039.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	1,385.00	205.62	284,783.70	54,155.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2020-05-15	David Randall Pickles	Chief Technology Officer	Buy	5,383.00			54,381.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120030732/0001209191-20-030732-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	1,810.00	244.40	442,364.00	54,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	2,535.00	209.33	530,651.55	54,687.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	2,167.00	249.00	539,583.00	54,783.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	1,352.00	234.97	317,679.44	54,971.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	6,702.00	270.95	1,815,906.90	55,246.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,591.00	278.35	721,204.85	55,461.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-01	David Randall Pickles	Chief Technology Officer	Buy	5,261.00			55,472.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058914/0001209191-19-058914-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	1,250.00	204.89	256,112.50	55,540.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	6,021.00	249.64	1,503,082.44	55,628.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	582.00	246.22	143,300.04	56,237.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	3,663.00	243.60	892,306.80	56,260.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	233.56	233,560.00	56,323.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-07-29	Brian John Stempeck	Chief Strategy Officer	Sell	1,674.00	259.05	433,649.70	56,338.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119043867/0001209191-19-043867-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	2,593.00	203.71	528,220.03	56,384.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	799.00	200.82	160,455.18	56,639.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	1,287.00	203.37	261,737.19	56,790.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-06-18	David Randall Pickles	Chief Technology Officer	Sell	3,304.00	245.13	809,909.52	56,819.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119038230/0001209191-19-038230-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	600.00	247.65	148,590.00	56,950.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	1,000.00	208.14	208,140.00	57,222.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	1,600.00	232.54	372,064.00	57,323.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	2,301.00	212.36	488,640.36	57,423.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	1,135.00	199.77	226,738.95	57,438.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	980.00	246.67	241,736.60	57,550.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	600.00	277.00	166,200.00	58,052.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-04-16	David Randall Pickles	Chief Technology Officer	Sell	2,000.00	202.46	404,920.00	58,077.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025240/0001209191-19-025240-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	1,401.00	207.04	290,063.04	58,222.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	974.00	245.58	239,194.92	58,530.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-05-21	David Randall Pickles	Chief Technology Officer	Sell	1,550.00	198.64	307,892.00	58,573.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119032147/0001209191-19-032147-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	2,819.00	275.85	777,621.15	58,652.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-04-30	Gokul Rajaram	Director	Buy	1,086.00			5,883.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027153/0001209191-19-027153-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	300.00	230.88	69,264.00	58,923.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-03-19	David Randall Pickles	Chief Technology Officer	Sell	1,100.00	203.02	223,322.00	58,977.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020833/0001209191-19-020833-index.htm
2019-04-30	Gokul Rajaram	Director	Buy	38.00	207.03	7,867.14	5,921.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027153/0001209191-19-027153-index.htm
2019-11-19	David Randall Pickles	Chief Technology Officer	Sell	900.00	230.16	207,144.00	59,223.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057633/0001209191-19-057633-index.htm
2019-04-30	Gokul Rajaram	Director	Buy	24.00	207.03	4,968.72	5,945.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027153/0001209191-19-027153-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	219.00	244.26	53,492.94	59,504.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	200.00	205.88	41,176.00	59,623.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	300.00	242.78	72,834.00	59,723.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-09-17	David Randall Pickles	Chief Technology Officer	Sell	399.00	211.17	84,256.83	59,724.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050243/0001209191-19-050243-index.htm
2019-10-15	David Randall Pickles	Chief Technology Officer	Sell	300.00	203.99	61,197.00	59,823.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053456/0001209191-19-053456-index.htm
2019-07-16	David Randall Pickles	Chief Technology Officer	Sell	200.00	242.06	48,412.00	59,923.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119042622/0001209191-19-042622-index.htm
2019-08-20	David Randall Pickles	Chief Technology Officer	Sell	100.00	241.04	24,104.00	60,023.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047019/0001209191-19-047019-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	1,200.00	250.89	301,068.00	60,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	10,103.00	274.77	2,776,001.31	61,471.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-17	David Randall Pickles	Chief Technology Officer	Sell	2,175.00	248.59	540,683.25	61,649.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119061052/0001209191-19-061052-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	6,226.00	269.98	1,680,895.48	61,948.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	20,000.00	249.78	4,995,600.00	62,107.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-04-15	Thomas Falk	Director	Sell	900.00	200.09	180,081.00	65,731.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025153/0001209191-19-025153-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	97.00	261.12	25,328.64	66,153.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	200.00	259.36	51,872.00	66,250.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	100.00	257.00	25,700.00	66,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	200.00	255.48	51,096.00	66,550.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-04-15	Thomas Falk	Director	Sell	24,100.00	199.21	4,800,961.00	66,631.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025153/0001209191-19-025153-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	300.00	254.19	76,257.00	66,750.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	300.00	252.72	75,816.00	67,050.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	100.00	249.98	24,998.00	67,350.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	400.00	248.11	99,244.00	67,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	100.00	246.70	24,670.00	67,850.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	200.00	246.07	49,214.00	67,950.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	300.00	244.65	73,395.00	68,150.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	1,800.00	269.12	484,416.00	68,174.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	400.00	243.57	97,428.00	68,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-05-26	Gokul Rajaram	Director	Buy	901.00			6,846.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032798/0001209191-20-032798-index.htm
2020-05-26	Gokul Rajaram	Director	Buy	32.00	249.66	7,989.12	6,878.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032798/0001209191-20-032798-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	118.00	242.49	28,613.82	68,850.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	100.00	239.79	23,979.00	68,968.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-05-26	Gokul Rajaram	Director	Buy	20.00	249.66	4,993.20	6,898.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120032798/0001209191-20-032798-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	400.00	239.06	95,624.00	69,068.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	1,134.00	236.98	268,735.32	69,468.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	1,400.00	267.82	374,948.00	69,974.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Sell	5,564.00	272.71	1,517,358.44	70,548.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	900.00	236.00	212,400.00	70,602.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	300.00	233.38	70,014.00	71,502.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Buy	22,750.00	48.00	1,092,000.00	71,574.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	684.00	232.09	158,749.56	71,802.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	1,100.00	231.12	254,232.00	72,486.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	500.00	229.81	114,905.00	73,586.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	1,361.00	228.97	311,628.17	74,086.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2019-12-02	Jeffrey Terry Green	President and CEO	Sell	706.00	227.76	160,798.56	75,447.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119058912/0001209191-19-058912-index.htm
2020-03-04	David Randall Pickles	Chief Technology Officer	Buy	27,288.00	30.15	822,733.20	76,112.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120017074/0001209191-20-017074-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	600.00	271.71	163,026.00	81,303.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	659.00	274.70	181,027.30	81,303.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2019-12-09	Jeffrey Terry Green	President and CEO	Buy	15,457.00			81,610.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060102/0001209191-19-060102-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	1,812.00	270.95	490,961.40	81,903.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	2,218.00	273.84	607,377.12	81,962.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	17,548.00	248.74	4,364,889.52	82,107.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	3,183.00	269.78	858,709.74	83,715.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	700.00	272.85	190,995.00	84,180.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	900.00	271.51	244,359.00	84,880.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	1,323.00	270.38	357,712.74	85,780.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	1,100.00	268.72	295,592.00	86,898.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	1,900.00	269.54	512,126.00	87,103.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	700.00	267.91	187,537.00	87,998.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	1,005.00	266.71	268,043.55	88,698.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	1,300.00	268.07	348,491.00	89,003.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	399.00	204.28	81,507.72	89,650.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-11-11	Jeffrey Terry Green	President and CEO	Sell	10,000.00	209.66	2,096,600.00	89,650.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056348/0001209191-19-056348-index.htm
2019-11-12	Jeffrey Terry Green	President and CEO	Sell	5,000.00	228.03	1,140,150.00	89,650.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056348/0001209191-19-056348-index.htm
2019-11-19	Jeffrey Terry Green	President and CEO	Sell	5,000.00	235.36	1,176,800.00	89,650.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119057628/0001209191-19-057628-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	800.00	265.48	212,384.00	89,703.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	801.00	203.05	162,643.05	90,049.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2020-02-03	Jeffrey Terry Green	President and CEO	Sell	1,000.00	267.35	267,350.00	90,303.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007008/0001209191-20-007008-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	700.00	264.51	185,157.00	90,503.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	1,600.00	202.05	323,280.00	90,850.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2020-01-02	Jeffrey Terry Green	President and CEO	Sell	100.00	261.77	26,177.00	91,203.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120002154/0001209191-20-002154-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	1,170.00	200.96	235,123.20	92,450.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-01-22	Thomas Falk	Director	Buy	20.00	134.02	2,680.40	9,289.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119025147/0001209191-19-025147-index.htm
2019-02-25	Jeffrey Terry Green	President and CEO	Sell	709.00	200.00	141,800.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-02-26	Jeffrey Terry Green	President and CEO	Sell	14,575.00	196.25	2,860,343.75	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-02-27	Jeffrey Terry Green	President and CEO	Sell	5,676.00	197.12	1,118,853.12	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	837.00	197.17	165,031.29	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	500.00	225.06	112,530.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-06-04	Jeffrey Terry Green	President and CEO	Sell	10,000.00	203.07	2,030,700.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119034801/0001209191-19-034801-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	200.00	238.09	47,618.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	500.00	273.19	136,595.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	200.00	265.24	53,048.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-13	Jeffrey Terry Green	President and CEO	Sell	11,753.00	263.13	3,092,566.89	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-22	Jeffrey Terry Green	President and CEO	Sell	1,800.00	262.68	472,824.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	500.00	265.17	132,585.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	100.00	213.77	21,377.00	93,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	900.00	212.33	191,097.00	93,492.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	594.00	236.60	140,540.40	93,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	700.00	264.46	185,122.00	93,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	107.00	199.76	21,374.32	93,620.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	300.00	198.51	59,553.00	93,727.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	900.00	224.27	201,843.00	93,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	500.00	272.10	136,050.00	93,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	2,700.00	264.33	713,691.00	93,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-10-21	Jeffrey Terry Green	President and CEO	Sell	623.00	197.10	122,793.30	94,027.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119053855/0001209191-19-053855-index.htm
2019-11-11	DAVID B WELLS	Director	Sell	10,000.00	216.00	2,160,000.00	9,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119056427/0001209191-19-056427-index.htm
2020-01-13	DAVID B WELLS	Director	Sell	1,900.00	283.48	538,612.00	9,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120003537/0001209191-20-003537-index.htm
2020-02-04	DAVID B WELLS	Director	Sell	5,000.00	300.00	1,500,000.00	9,408.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919120007027/0001209191-20-007027-index.htm
2019-02-25	Jeffrey Terry Green	President and CEO	Sell	24,206.00	199.06	4,818,446.36	94,101.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	600.00	235.08	141,048.00	94,186.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	3,271.00	196.52	642,816.92	94,229.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	2,201.00	263.47	579,897.47	94,292.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,875.00	270.91	507,956.25	94,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	500.00	209.74	104,870.00	94,392.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	3,506.00	233.91	820,088.46	94,786.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	3,521.00	223.17	785,781.57	94,792.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	100.00	208.05	20,805.00	94,892.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	956.00	207.10	197,987.60	94,992.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-08-22	Jeffrey Terry Green	President and CEO	Sell	15,506.00	261.33	4,052,182.98	95,192.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	948.00	206.56	195,818.88	95,948.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	467.00	268.95	125,599.65	96,267.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2020-05-11	Thomas Falk	Director	Sell	1,000.00	305.91	305,910.00	9,640.00	https://www.sec.gov/Archives/edgar/data/1671933/000110465920059748/0001104659-20-059748-index.htm
2019-08-12	Jeffrey Terry Green	President and CEO	Sell	6,235.00	262.75	1,638,246.25	96,493.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119045983/0001209191-19-045983-index.htm
2019-08-23	Jeffrey Terry Green	President and CEO	Sell	3,500.00	263.67	922,845.00	96,592.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119047437/0001209191-19-047437-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,500.00	268.10	402,150.00	96,734.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	100.00	204.66	20,466.00	96,896.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	431.00	204.09	87,962.79	96,996.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	600.00	202.81	121,686.00	97,427.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	1,507.00	195.32	294,347.24	97,500.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-09-20	Jeffrey Terry Green	President and CEO	Sell	365.00	201.76	73,642.40	98,027.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119050559/0001209191-19-050559-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,558.00	266.95	415,908.10	98,234.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm
2019-07-01	Jeffrey Terry Green	President and CEO	Sell	2,800.00	233.20	652,960.00	98,292.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119040887/0001209191-19-040887-index.htm
2019-05-01	Jeffrey Terry Green	President and CEO	Sell	2,850.00	222.39	633,811.50	98,313.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119027539/0001209191-19-027539-index.htm
2019-04-08	Jeffrey Terry Green	President and CEO	Sell	1,700.00	194.06	329,902.00	99,007.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119024243/0001209191-19-024243-index.htm
2019-02-27	Jeffrey Terry Green	President and CEO	Sell	64,402.00	196.19	12,635,028.38	99,068.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119014214/0001209191-19-014214-index.htm
2019-03-14	Lise J Buyer	Director	Buy	507.00			9,907.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020098/0001209191-19-020098-index.htm
2019-12-13	Brian John Stempeck	Chief Strategy Officer	Sell	16,302.00	248.06	4,043,874.12	99,655.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119060996/0001209191-19-060996-index.htm
2019-03-14	Lise J Buyer	Director	Buy	65.00			9,972.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119020098/0001209191-19-020098-index.htm
2019-08-01	Jeffrey Terry Green	President and CEO	Sell	1,600.00	266.01	425,616.00	99,792.00	https://www.sec.gov/Archives/edgar/data/1671933/000120919119044698/0001209191-19-044698-index.htm

The Trade Desk, Inc

(NASDAQ:TTD)