Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

TOL chart by TradingView

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-07650CALL0 0294.96TRUE00
2025-02-07700CALL0 0245.54TRUE00
2025-02-07750CALL0 0262.49TRUE00
2025-02-07800CALL0 0235.08TRUE00
2025-02-07850CALL0 0216.97TRUE00
2025-02-07900CALL0 0198.02TRUE00
2025-02-079540.67CALL0 1173.42TRUE00
2025-02-0710033.75CALL0 1139TRUE00
2025-02-071050CALL0 0131.15TRUE00
2025-02-071100CALL0 0145.68TRUE00
2025-02-071110CALL0 0161.53TRUE00
2025-02-071120CALL0 0126.96TRUE00
2025-02-071130CALL0 079.5TRUE00
2025-02-071140CALL0 075.58TRUE00
2025-02-0711511.3CALL0 1111.33TRUE00
2025-02-071160CALL0 0106.12TRUE00
2025-02-071170CALL0 0100.9TRUE00
2025-02-071180CALL0 095.68TRUE00
2025-02-0711917.1CALL0 163.06TRUE00
2025-02-0712011.62CALL0 358.86TRUE00
2025-02-071210CALL0 054.64TRUE00
2025-02-0712210.65CALL0 244.44TRUE00
2025-02-071239.95CALL0 246.13TRUE00
2025-02-071240CALL0 051.56TRUE00
2025-02-0712511.1CALL0 2137.48TRUE00
2025-02-071260CALL0 040.06TRUE00
2025-02-0712710.55CALL0 1341.8TRUE00
2025-02-071284.51CALL1 443.21TRUE4.510
2025-02-071299.2CALL0 4843.78TRUE00
2025-02-071303.4CALL1 1647.05TRUE-4.1-0.55
2025-02-071316.36CALL0 650.31TRUE00
2025-02-071322.24CALL9 644.94FALSE2.240
2025-02-071331.95CALL9 140.04FALSE-2.7-0.58
2025-02-071341.45CALL7 2640.1FALSE-2.5-0.63
2025-02-071351.15CALL22 7339.33FALSE-1.65-0.59
2025-02-071361.15CALL16 7441.26FALSE-1.7-0.6
2025-02-071370.55CALL48 4541.65FALSE-1.45-0.73
2025-02-071380.48CALL10 4444.15FALSE-1.19-0.71
2025-02-071391.24CALL0 3742.16FALSE00
2025-02-071400.25CALL54 9643.9FALSE-0.75-0.75
2025-02-071411CALL0 1842.31FALSE00
2025-02-071420.1CALL26 12442.09FALSE-0.4-0.8
2025-02-071430.15CALL3 2448.88FALSE-0.27-0.64
2025-02-071440.1CALL6 3548.19FALSE-0.4-0.8
2025-02-071450.07CALL31 25548.13FALSE-0.17-0.71
2025-02-071460.2CALL0 554.08FALSE00
2025-02-071470.15CALL0 1250.96FALSE00
2025-02-071480.08CALL1 757.6FALSE-0.05-0.38
2025-02-071490.3CALL0 459.7FALSE00
2025-02-071500.18CALL0 862.35FALSE00
2025-02-07152.50.05CALL0 364.89FALSE00
2025-02-071550.15CALL0 1070.91FALSE00
2025-02-07157.50CALL0 0109FALSE00
2025-02-071600CALL0 099.49FALSE00
2025-02-071650CALL0 0121.19FALSE00
2025-02-071700CALL0 0121.02FALSE00
2025-02-071750CALL0 0145.78FALSE00
2025-02-071800CALL0 0146.28FALSE00
2025-02-071850CALL0 0153.23FALSE00
2025-02-071900CALL0 0176.11FALSE00
2025-02-07650PUT0 0248.85FALSE00
2025-02-07700PUT0 0241.93FALSE00
2025-02-07750PUT0 0217.47FALSE00
2025-02-07800PUT0 0194.5FALSE00
2025-02-07850PUT0 0172.81FALSE00
2025-02-07900PUT0 0152.23FALSE00
2025-02-07950PUT0 0132.6FALSE00
2025-02-071000.05PUT2 6113.78FALSE0.050
2025-02-071050.1PUT0 2395.65FALSE00
2025-02-071100.85PUT0 671.33FALSE00
2025-02-071110.57PUT0 174.61FALSE00
2025-02-071120PUT0 064.91FALSE00
2025-02-071130.05PUT16 067.73FALSE0.050
2025-02-071140.07PUT16 267.64FALSE0.070
2025-02-071150.05PUT44 2460.9FALSE-0.02-0.29
2025-02-071160PUT0 073.15FALSE00
2025-02-071172.25PUT0 157.66FALSE00
2025-02-071180.11PUT1 057.84FALSE0.110
2025-02-071190PUT0 055.41FALSE00
2025-02-071200.15PUT4 7053.51FALSE0.12
2025-02-071210.17PUT9 050.91FALSE0.170
2025-02-071220.2PUT2 048.65FALSE0.20
2025-02-071230.25PUT3 347.01FALSE0.250
2025-02-071240.4PUT23 1548.69FALSE0.251.67
2025-02-071250.4PUT14 9743.93FALSE0.221.22
2025-02-071260.6PUT14 6645.06FALSE0.60
2025-02-071270.8PUT6 1144.78FALSE0.481.5
2025-02-071280.88PUT12 453.03FALSE0.451.05
2025-02-071290.58PUT0 4044.17FALSE00
2025-02-071301.6PUT37 47141.74FALSE0.841.11
2025-02-071311.8PUT8 12343.33FALSE0.80.8
2025-02-071320.95PUT0 4342.73TRUE00
2025-02-071332.96PUT6 35342.26TRUE1.661.28
2025-02-071343.63PUT4 2339.06TRUE1.891.09
2025-02-071353.5PUT3 5043.48TRUE1.150.49
2025-02-071363.9PUT2 2941.04TRUE1.20.44
2025-02-071377.05PUT16 1440.67TRUE4.351.61
2025-02-071386.77PUT1 2937.48TRUE2.910.75
2025-02-071392.4PUT0 5244.5TRUE00
2025-02-071407.38PUT15 8950.35TRUE1.940.36
2025-02-071414.08PUT0 1242.75TRUE00
2025-02-071423.7PUT0 136.99TRUE00
2025-02-071435.2PUT0 172.69TRUE00
2025-02-071440PUT0 042.54TRUE00
2025-02-0714511.22PUT0 173.4TRUE00
2025-02-071460PUT0 047.92TRUE00
2025-02-071470PUT0 088.36TRUE00
2025-02-071480PUT0 068.6TRUE00
2025-02-071490PUT0 055.71TRUE00
2025-02-071500PUT0 099.36TRUE00
2025-02-07152.50PUT0 0137.93TRUE00
2025-02-071550PUT0 0102.33TRUE00
2025-02-07157.50PUT0 0132.95TRUE00
2025-02-071600PUT0 0132.65TRUE00
2025-02-071650PUT0 0156.81TRUE00
2025-02-071700PUT0 0162.09TRUE00
2025-02-071750PUT0 0170.15TRUE00
2025-02-0718041.5PUT0 0169.4TRUE00
2025-02-071850PUT0 0195.1TRUE00
2025-02-071900PUT0 0178.07TRUE00
2025-02-14650CALL0 0196.82TRUE00
2025-02-14700CALL0 0150.95TRUE00
2025-02-14750CALL0 0215.18TRUE00
2025-02-14800CALL0 0136.12TRUE00
2025-02-14850CALL0 0103.47TRUE00
2025-02-14900CALL0 0158.66TRUE00
2025-02-14950CALL0 091.8TRUE00
2025-02-141000CALL0 086.44TRUE00
2025-02-1410530.32CALL0 169.66TRUE00
2025-02-141100CALL0 062.36TRUE00
2025-02-141110CALL0 051.12TRUE00
2025-02-141120CALL0 059.23TRUE00
2025-02-141130CALL0 058.46TRUE00
2025-02-141140CALL0 053.88TRUE00
2025-02-1411520.8CALL0 554.67TRUE00
2025-02-141160CALL0 050.29TRUE00
2025-02-141170CALL0 049.13TRUE00
2025-02-141180CALL0 051.65TRUE00
2025-02-141190CALL0 046.24TRUE00
2025-02-141200CALL0 048.96TRUE00
2025-02-141210CALL0 045.85TRUE00
2025-02-141220CALL0 041.74TRUE00
2025-02-141230CALL0 044.8TRUE00
2025-02-141240CALL0 036.37TRUE00
2025-02-1412513.93CALL0 3143.81TRUE00
2025-02-1412610.95CALL0 141.41TRUE00
2025-02-141270CALL0 040.09TRUE00
2025-02-141286.51CALL0 1542.64TRUE00
2025-02-141295.5CALL11 145.08TRUE5.50
2025-02-141308CALL0 1937.4TRUE00
2025-02-1413110.08CALL0 537.83TRUE00
2025-02-141325.85CALL0 538.83FALSE00
2025-02-141333.8CALL2 248.73FALSE-2-0.34
2025-02-141342.55CALL3 839.39FALSE-2.55-0.5
2025-02-141354.2CALL0 1735.73FALSE00
2025-02-141363.7CALL0 1437.06FALSE00
2025-02-141371.8CALL11 2636.07FALSE-2.7-0.6
2025-02-141381.29CALL1 438.84FALSE1.290
2025-02-141391.08CALL6 035.77FALSE1.080
2025-02-141401CALL43 25236.06FALSE-1-0.5
2025-02-141410.81CALL4 237.78FALSE0.810
2025-02-141420.36CALL1 3137.32FALSE-1.09-0.75
2025-02-141430.5CALL8 5339.14FALSE-0.7-0.58
2025-02-141440.47CALL1 837.72FALSE0.470
2025-02-141450.25CALL2 2836.83FALSE-0.5-0.67
2025-02-141460.35CALL1 3738.82FALSE0.350
2025-02-141470.2CALL10 4338.91FALSE-0.56-0.74
2025-02-141481.11CALL0 541.77FALSE00
2025-02-141490CALL0 044.59FALSE00
2025-02-141500.85CALL0 737.43FALSE00
2025-02-14152.50.11CALL1 2143.93FALSE0.110
2025-02-141550CALL0 057.42FALSE00
2025-02-141600CALL0 063.75FALSE00
2025-02-141650.08CALL0 270.33FALSE00
2025-02-141700CALL0 076.24FALSE00
2025-02-141750CALL0 081.47FALSE00
2025-02-141800CALL0 0111.96FALSE00
2025-02-141850CALL0 0101.29FALSE00
2025-02-141900CALL0 098.22FALSE00
2025-02-14650PUT0 0185.84FALSE00
2025-02-14700PUT0 0168FALSE00
2025-02-14750PUT0 0151.35FALSE00
2025-02-14800PUT0 0135.7FALSE00
2025-02-14850PUT0 0123.77FALSE00
2025-02-14900PUT0 091.94FALSE00
2025-02-14950PUT0 097.9FALSE00
2025-02-141000.13PUT0 1086.3FALSE00
2025-02-141050PUT0 074.63FALSE00
2025-02-141100.3PUT0 564FALSE00
2025-02-141110.18PUT0 575.61FALSE00
2025-02-141120PUT0 072.59FALSE00
2025-02-141130PUT0 055.1FALSE00
2025-02-141140PUT0 049.2FALSE00
2025-02-141150.2PUT11 1546.75FALSE0.20
2025-02-141160PUT0 047.39FALSE00
2025-02-141170.46PUT1 046.57FALSE0.460
2025-02-141180.25PUT0 145.49FALSE00
2025-02-141190.26PUT0 844.19FALSE00
2025-02-141200.43PUT3 1643.92FALSE0.430
2025-02-141210PUT0 043.24FALSE00
2025-02-141220.55PUT0 142.24FALSE00
2025-02-141230.84PUT12 141.21FALSE0.390.87
2025-02-141240.35PUT0 1541.42FALSE00
2025-02-141250.99PUT1 1840.97FALSE0.541.2
2025-02-141261.42PUT12 239.69FALSE0.741.09
2025-02-141270PUT0 041.1FALSE00
2025-02-141282PUT2 539.09FALSE0.940.89
2025-02-141291PUT0 339.66FALSE00
2025-02-141302.63PUT14 3239.42FALSE1.180.81
2025-02-141313.13PUT3 4437.66FALSE1.681.16
2025-02-141323.53PUT2 2536.46TRUE1.680.91
2025-02-141334PUT4 139.39TRUE40
2025-02-141344PUT1 1428.55TRUE1.030.35
2025-02-141353.29PUT0 3948.76TRUE00
2025-02-141365PUT17 1137.38TRUE1.230.33
2025-02-141373.6PUT0 2043.44TRUE00
2025-02-141387.47PUT1 035.69TRUE7.470
2025-02-141393.3PUT0 3036.07TRUE00
2025-02-141403.56PUT0 132.61TRUE00
2025-02-141410PUT0 038.98TRUE00
2025-02-141420PUT0 036.43TRUE00
2025-02-141430PUT0 036.28TRUE00
2025-02-141440PUT0 037.05TRUE00
2025-02-141450PUT0 030.09TRUE00
2025-02-141460PUT0 035.26TRUE00
2025-02-141470PUT0 033.53TRUE00
2025-02-141480PUT0 049.77TRUE00
2025-02-141490PUT0 056.94TRUE00
2025-02-1415011PUT0 538.51TRUE00
2025-02-14152.50PUT0 061.78TRUE00
2025-02-141550PUT0 069.47TRUE00
2025-02-141600PUT0 062.15TRUE00
2025-02-141650PUT0 098.88TRUE00
2025-02-141700PUT0 0105.52TRUE00
2025-02-141750PUT0 074.35TRUE00
2025-02-141800PUT0 091.51TRUE00
2025-02-141850PUT0 0127.24TRUE00
2025-02-141900PUT0 092.58TRUE00
2025-02-21650CALL0 0135.16TRUE00
2025-02-21700CALL0 0188.28TRUE00
2025-02-217552.53CALL0 1173.79TRUE00
2025-02-21800CALL0 0115.24TRUE00
2025-02-218550.15CALL0 1137.69TRUE00
2025-02-21900CALL0 068.49TRUE00
2025-02-219540.82CALL0 574.82TRUE00
2025-02-2110035.3CALL0 166.89TRUE00
2025-02-211050CALL0 062.53TRUE00
2025-02-2111018.23CALL0 2758.53TRUE00
2025-02-2111520.5CALL0 5355.38TRUE00
2025-02-2112014CALL1 6651.97TRUE140
2025-02-211230CALL0 051.04TRUE00
2025-02-2112414.1CALL0 649.43TRUE00
2025-02-2112511.6CALL0 6548.69TRUE00
2025-02-2112610.8CALL0 147.26TRUE00
2025-02-2112711.17CALL0 147.07TRUE00
2025-02-211287.96CALL3 047.52TRUE7.960
2025-02-2112911.63CALL0 147.71TRUE00
2025-02-211306.87CALL2 15547.19TRUE-2.23-0.25
2025-02-211310CALL0 045.15TRUE00
2025-02-211325.5CALL2 148.46FALSE5.50
2025-02-211335.1CALL1 548.93FALSE5.10
2025-02-211346.1CALL0 146.15FALSE00
2025-02-211354CALL10 17446.57FALSE-2.09-0.34
2025-02-211364.73CALL0 645.87FALSE00
2025-02-211375.6CALL0 2146.27FALSE00
2025-02-211385.08CALL0 1047.13FALSE00
2025-02-211396CALL0 2946.14FALSE00
2025-02-211402.46CALL25 122947.18FALSE-1.54-0.39
2025-02-211411.99CALL24 6544.91FALSE1.990
2025-02-211421.4CALL2 946.06FALSE1.40
2025-02-211432.86CALL0 1246.69FALSE00
2025-02-211442.1CALL0 446.56FALSE00
2025-02-211451.4CALL5 38447.14FALSE-1.03-0.42
2025-02-211463.53CALL0 4440.03FALSE00
2025-02-211473CALL0 5446.78FALSE00
2025-02-211500.7CALL3 15346.18FALSE-0.6-0.46
2025-02-21152.51.75CALL0 343.26FALSE00
2025-02-211550.4CALL1 4947.54FALSE-0.5-0.56
2025-02-211600.44CALL0 1570.3FALSE00
2025-02-211650.28CALL0 875.13FALSE00
2025-02-211700CALL0 083.67FALSE00
2025-02-211750CALL0 090.43FALSE00
2025-02-211800CALL0 096.86FALSE00
2025-02-211850CALL0 0103.01FALSE00
2025-02-211900CALL0 0108.9FALSE00
2025-02-21650PUT0 0204.97FALSE00
2025-02-21700PUT0 0124.41FALSE00
2025-02-21750.22PUT0 20112FALSE00
2025-02-21800PUT0 0152.56FALSE00
2025-02-21850PUT0 092.16FALSE00
2025-02-21900PUT0 0122.39FALSE00
2025-02-21950.3PUT0 173.19FALSE00
2025-02-211000.15PUT0 2456.89FALSE00
2025-02-211050.42PUT0 1556.14FALSE00
2025-02-211100.5PUT17 37056.19FALSE0.120.32
2025-02-211150.8PUT1 18551.28FALSE0.30.6
2025-02-211201.51PUT6 22749.27FALSE0.560.59
2025-02-211230.85PUT0 247.32FALSE00
2025-02-211241.05PUT0 1254.59FALSE00
2025-02-211252.6PUT25 16446.54FALSE1.150.79
2025-02-211262.8PUT10 345.2FALSE2.80
2025-02-211271.99PUT0 445.54FALSE00
2025-02-211283.4PUT2 643.78FALSE1.030.43
2025-02-211290PUT0 045.39FALSE00
2025-02-211304.4PUT36 43244.92FALSE1.450.49
2025-02-211314.8PUT46 506244.19FALSE4.80
2025-02-211320PUT0 044.93TRUE00
2025-02-211332.8PUT0 4244.12TRUE00
2025-02-211344.45PUT0 844.34TRUE00
2025-02-211354PUT0 19544.29TRUE00
2025-02-211363.75PUT0 2344.44TRUE00
2025-02-211375.6PUT0 744.34TRUE00
2025-02-211384.73PUT0 3743.98TRUE00
2025-02-211398.79PUT15 943.83TRUE8.790
2025-02-2114011.7PUT11 4844.44TRUE3.70.46
2025-02-211410PUT0 042.15TRUE00
2025-02-211420PUT0 044.49TRUE00
2025-02-211430PUT0 042.64TRUE00
2025-02-211440PUT0 042.86TRUE00
2025-02-2114511.5PUT0 2543.56TRUE00
2025-02-211460PUT0 041.83TRUE00
2025-02-211470PUT0 042.87TRUE00
2025-02-2115019.8PUT4 1239.79TRUE7.10.56
2025-02-21152.50PUT0 051.49TRUE00
2025-02-211550PUT0 041.66TRUE00
2025-02-211600PUT0 065.3TRUE00
2025-02-211650PUT0 058.99TRUE00
2025-02-211700PUT0 085.9TRUE00
2025-02-211750PUT0 086.34TRUE00
2025-02-211800PUT0 092.7TRUE00
2025-02-211850PUT0 0101.25TRUE00
2025-02-211900PUT0 084.65TRUE00
2025-02-28650CALL0 0123.49TRUE00
2025-02-28700CALL0 0170.65TRUE00
2025-02-28750CALL0 079.11TRUE00
2025-02-28800CALL0 094.63TRUE00
2025-02-28850CALL0 0123.01TRUE00
2025-02-28900CALL0 0109.7TRUE00
2025-02-28950CALL0 097TRUE00
2025-02-281000CALL0 063.99TRUE00
2025-02-281050CALL0 050.9TRUE00
2025-02-281100CALL0 041.71TRUE00
2025-02-281110CALL0 052.95TRUE00
2025-02-281120CALL0 052.47TRUE00
2025-02-281130CALL0 051.85TRUE00
2025-02-281140CALL0 050.39TRUE00
2025-02-281150CALL0 050.91TRUE00
2025-02-281160CALL0 052.37TRUE00
2025-02-281170CALL0 048.22TRUE00
2025-02-281180CALL0 048.21TRUE00
2025-02-281190CALL0 047.46TRUE00
2025-02-281200CALL0 049.61TRUE00
2025-02-281210CALL0 046.56TRUE00
2025-02-281220CALL0 046.33TRUE00
2025-02-281230CALL0 046.37TRUE00
2025-02-2812410.9CALL0 145.78TRUE00
2025-02-281250CALL0 046.68TRUE00
2025-02-281260CALL0 044.92TRUE00
2025-02-281270CALL0 044.63TRUE00
2025-02-281280CALL0 044.53TRUE00
2025-02-281290CALL0 040.49TRUE00
2025-02-2813011.26CALL0 1243.77TRUE00
2025-02-281310CALL0 043.84TRUE00
2025-02-281326.4CALL0 043.36FALSE00
2025-02-281330CALL0 042.68FALSE00
2025-02-281343.5CALL0 141.45FALSE00
2025-02-281354.62CALL2 1543.83FALSE4.620
2025-02-281365.94CALL0 2642.05FALSE00
2025-02-281376.1CALL0 243.98FALSE00
2025-02-281386CALL0 642.11FALSE00
2025-02-281390CALL0 042.95FALSE00
2025-02-281402.9CALL10 25343.45FALSE-1.51-0.34
2025-02-281416.2CALL0 242.12FALSE00
2025-02-281422.75CALL12 12141.15FALSE-1-0.27
2025-02-281434.55CALL0 442.01FALSE00
2025-02-281444.2CALL0 143FALSE00
2025-02-281452.17CALL1 13841.64FALSE-1.63-0.43
2025-02-281462.8CALL0 442.1FALSE00
2025-02-281471.35CALL31 3042.71FALSE1.350
2025-02-281481.2CALL2 042.64FALSE1.20
2025-02-281492.15CALL0 743.32FALSE00
2025-02-281502.6CALL0 1838.66FALSE00
2025-02-28152.50CALL0 040.45FALSE00
2025-02-281551.3CALL0 140.75FALSE00
2025-02-281600.58CALL0 344.88FALSE00
2025-02-281650CALL0 058.81FALSE00
2025-02-281700.57CALL0 264.02FALSE00
2025-02-281750CALL0 068.89FALSE00
2025-02-281800CALL0 074.02FALSE00
2025-02-281850CALL0 078.93FALSE00
2025-02-28650PUT0 0158.13FALSE00
2025-02-28700PUT0 0141.37FALSE00
2025-02-28750PUT0 0129.87FALSE00
2025-02-28800PUT0 0117.06FALSE00
2025-02-28850PUT0 0104.94FALSE00
2025-02-28900PUT0 093.42FALSE00
2025-02-28950.91PUT0 182.4FALSE00
2025-02-281000PUT0 073FALSE00
2025-02-281050PUT0 051.52FALSE00
2025-02-281100.4PUT0 2047.24FALSE00
2025-02-281110PUT0 048.54FALSE00
2025-02-281120PUT0 048.44FALSE00
2025-02-281130PUT0 047.31FALSE00
2025-02-281140PUT0 047.29FALSE00
2025-02-281150.5PUT0 247.06FALSE00
2025-02-281160PUT0 046.64FALSE00
2025-02-281170PUT0 051.73FALSE00
2025-02-281180PUT0 045.63FALSE00
2025-02-281190PUT0 046.15FALSE00
2025-02-281201.85PUT4 445.62FALSE0.70.61
2025-02-281211.95PUT1 045.67FALSE1.950
2025-02-281225.79PUT0 244.33FALSE00
2025-02-281230PUT0 044.02FALSE00
2025-02-281242.49PUT0 148.24FALSE00
2025-02-281253.1PUT5 3143.92FALSE3.10
2025-02-281261.62PUT0 743.46FALSE00
2025-02-281271.78PUT0 2042.83FALSE00
2025-02-281280PUT0 042.78FALSE00
2025-02-281293.1PUT0 942.54FALSE00
2025-02-281302.8PUT0 3942.83FALSE00
2025-02-281315.5PUT3 1942.92FALSE5.50
2025-02-2813210.68PUT0 142.08TRUE00
2025-02-281334.2PUT0 341.77TRUE00
2025-02-281345PUT0 241.63TRUE00
2025-02-281354.25PUT0 741.66TRUE00
2025-02-281360PUT0 040.36TRUE00
2025-02-281370PUT0 041.5TRUE00
2025-02-281380PUT0 041.71TRUE00
2025-02-281390PUT0 040.93TRUE00
2025-02-281409.4PUT0 440.32TRUE00
2025-02-281410PUT0 039.9TRUE00
2025-02-281420PUT0 040.16TRUE00
2025-02-281430PUT0 040.25TRUE00
2025-02-281440PUT0 039.13TRUE00
2025-02-281450PUT0 038.77TRUE00
2025-02-281460PUT0 040.49TRUE00
2025-02-281470PUT0 040.99TRUE00
2025-02-281480PUT0 043.83TRUE00
2025-02-281490PUT0 040.24TRUE00
2025-02-281500PUT0 047.06TRUE00
2025-02-28152.50PUT0 051.58TRUE00
2025-02-281550PUT0 051.19TRUE00
2025-02-281600PUT0 052.88TRUE00
2025-02-281650PUT0 047.68TRUE00
2025-02-281700PUT0 075.54TRUE00
2025-02-281750PUT0 065.24TRUE00
2025-02-281800PUT0 074.45TRUE00
2025-02-281850PUT0 097.7TRUE00
2025-03-07700CALL0 098.12TRUE00
2025-03-07750CALL0 080.94TRUE00
2025-03-07800CALL0 086.67TRUE00
2025-03-07850CALL0 0111.79TRUE00
2025-03-07900CALL0 056.14TRUE00
2025-03-07950CALL0 059.85TRUE00
2025-03-071000CALL0 043.11TRUE00
2025-03-071050CALL0 051.06TRUE00
2025-03-071100CALL0 051.42TRUE00
2025-03-071150CALL0 047.66TRUE00
2025-03-071200CALL0 043.29TRUE00
2025-03-071210CALL0 044.86TRUE00
2025-03-071220CALL0 045.31TRUE00
2025-03-071230CALL0 047.46TRUE00
2025-03-071240CALL0 040.77TRUE00
2025-03-0712515.05CALL0 242.66TRUE00
2025-03-071260CALL0 041.44TRUE00
2025-03-071270CALL0 041.84TRUE00
2025-03-071280CALL0 036.97TRUE00
2025-03-071290CALL0 041.1TRUE00
2025-03-071300CALL0 039.68TRUE00
2025-03-071310CALL0 038.45TRUE00
2025-03-071320CALL0 039.97FALSE00
2025-03-071330CALL0 036.17FALSE00
2025-03-071340CALL0 039.29FALSE00
2025-03-071355.26CALL1 042.66FALSE5.260
2025-03-071367.78CALL0 138.58FALSE00
2025-03-071379.37CALL0 142.97FALSE00
2025-03-071383.7CALL5 541.6FALSE3.70
2025-03-071390CALL0 041.41FALSE00
2025-03-071405.12CALL0 238.75FALSE00
2025-03-071410CALL0 034.76FALSE00
2025-03-071420CALL0 040.99FALSE00
2025-03-071430CALL0 041.11FALSE00
2025-03-071440CALL0 041.31FALSE00
2025-03-071452.44CALL2 037.76FALSE2.440
2025-03-071460CALL0 037.52FALSE00
2025-03-071474.15CALL0 236.85FALSE00
2025-03-071480CALL0 036.2FALSE00
2025-03-071492.15CALL0 141.01FALSE00
2025-03-071500CALL0 039.79FALSE00
2025-03-07152.51CALL1 041.37FALSE10
2025-03-071551.65CALL0 244.2FALSE00
2025-03-071600CALL0 042.65FALSE00
2025-03-071650CALL0 052.68FALSE00
2025-03-071700CALL0 056.91FALSE00
2025-03-071750CALL0 061.25FALSE00
2025-03-071800CALL0 065.31FALSE00
2025-03-071850CALL0 069.65FALSE00
2025-03-07700PUT0 0126.97FALSE00
2025-03-07750PUT0 0115.76FALSE00
2025-03-07800PUT0 0104.37FALSE00
2025-03-07850PUT0 093.59FALSE00
2025-03-07900PUT0 083.35FALSE00
2025-03-07950PUT0 073.55FALSE00
2025-03-071000PUT0 065.18FALSE00
2025-03-071050PUT0 049.04FALSE00
2025-03-071100PUT0 047.33FALSE00
2025-03-071151.2PUT1 143.9FALSE0.370.45
2025-03-071200PUT0 044.08FALSE00
2025-03-071210PUT0 043.11FALSE00
2025-03-071220PUT0 042.45FALSE00
2025-03-071230PUT0 042.06FALSE00
2025-03-071241.8PUT0 137.33FALSE00
2025-03-071250PUT0 042.31FALSE00
2025-03-071263.45PUT1 2038.98FALSE3.450
2025-03-071270PUT0 039.81FALSE00
2025-03-071280PUT0 041.09FALSE00
2025-03-071290PUT0 041.16FALSE00
2025-03-071303.09PUT0 1440.73FALSE00
2025-03-071310PUT0 040.47FALSE00
2025-03-071320PUT0 041.02TRUE00
2025-03-071330PUT0 040.44TRUE00
2025-03-071340PUT0 041.31TRUE00
2025-03-071354.7PUT0 344.31TRUE00
2025-03-071360PUT0 040.32TRUE00
2025-03-071370PUT0 039.73TRUE00
2025-03-071380PUT0 040.33TRUE00
2025-03-071396.57PUT0 140.45TRUE00
2025-03-071400PUT0 039.7TRUE00
2025-03-071410PUT0 039.5TRUE00
2025-03-071420PUT0 042.91TRUE00
2025-03-071430PUT0 038.56TRUE00
2025-03-071440PUT0 037.78TRUE00
2025-03-071458.7PUT0 138.11TRUE00
2025-03-071460PUT0 037.84TRUE00
2025-03-071470PUT0 026.97TRUE00
2025-03-071480PUT0 045.59TRUE00
2025-03-071490PUT0 043.86TRUE00
2025-03-071500PUT0 038.25TRUE00
2025-03-07152.50PUT0 038.02TRUE00
2025-03-071550PUT0 039.35TRUE00
2025-03-071600PUT0 048.48TRUE00
2025-03-071650PUT0 048.05TRUE00
2025-03-071700PUT0 052.97TRUE00
2025-03-071750PUT0 056.2TRUE00
2025-03-071800PUT0 079.64TRUE00
2025-03-071850PUT0 067.93TRUE00
2025-03-14700CALL0 093.56TRUE00
2025-03-14750CALL0 091.26TRUE00
2025-03-14800CALL0 0107.94TRUE00
2025-03-14850CALL0 071.43TRUE00
2025-03-14900CALL0 064.36TRUE00
2025-03-14950CALL0 068.56TRUE00
2025-03-141000CALL0 050.54TRUE00
2025-03-141050CALL0 039.72TRUE00
2025-03-141100CALL0 047.69TRUE00
2025-03-141150CALL0 045.02TRUE00
2025-03-141200CALL0 043.84TRUE00
2025-03-141230CALL0 046.7TRUE00
2025-03-141240CALL0 043.31TRUE00
2025-03-141250CALL0 041.24TRUE00
2025-03-141260CALL0 040.71TRUE00
2025-03-141270CALL0 039.76TRUE00
2025-03-141280CALL0 041.45TRUE00
2025-03-141290CALL0 040.24TRUE00
2025-03-141300CALL0 038.04TRUE00
2025-03-141310CALL0 035.74TRUE00
2025-03-141320CALL0 041.22FALSE00
2025-03-141330CALL0 037.48FALSE00
2025-03-141340CALL0 040.33FALSE00
2025-03-141350CALL0 035.71FALSE00
2025-03-141360CALL0 039.79FALSE00
2025-03-141370CALL0 039.32FALSE00
2025-03-141380CALL0 039.62FALSE00
2025-03-141390CALL0 039.49FALSE00
2025-03-141400CALL0 041.43FALSE00
2025-03-141410CALL0 039.81FALSE00
2025-03-141420CALL0 034.21FALSE00
2025-03-141430CALL0 038.3FALSE00
2025-03-141440CALL0 040.11FALSE00
2025-03-141450CALL0 039.37FALSE00
2025-03-141460CALL0 040.16FALSE00
2025-03-141470CALL0 040.11FALSE00
2025-03-141480CALL0 039.54FALSE00
2025-03-141490CALL0 037.69FALSE00
2025-03-141502.7CALL0 137.61FALSE00
2025-03-14152.50CALL0 040.22FALSE00
2025-03-141550CALL0 040.21FALSE00
2025-03-141600CALL0 040.54FALSE00
2025-03-141650CALL0 047.61FALSE00
2025-03-141700CALL0 051.04FALSE00
2025-03-141750CALL0 056.63FALSE00
2025-03-141800CALL0 059.96FALSE00
2025-03-141850CALL0 063.93FALSE00
2025-03-14700PUT0 0115.95FALSE00
2025-03-14750PUT0 0104.97FALSE00
2025-03-14800PUT0 094.65FALSE00
2025-03-14850PUT0 084.89FALSE00
2025-03-14900PUT0 076.19FALSE00
2025-03-14950PUT0 067.79FALSE00
2025-03-141000PUT0 060.98FALSE00
2025-03-141050PUT0 047.15FALSE00
2025-03-141100PUT0 044.78FALSE00
2025-03-141150PUT0 043.29FALSE00
2025-03-141200PUT0 041.66FALSE00
2025-03-141230PUT0 040.73FALSE00
2025-03-141240PUT0 040.84FALSE00
2025-03-141253.8PUT1 040.15FALSE3.80
2025-03-141260PUT0 041.26FALSE00
2025-03-141270PUT0 035FALSE00
2025-03-141280PUT0 039.87FALSE00
2025-03-141290PUT0 040.8FALSE00
2025-03-141305.7PUT1 038.9FALSE5.70
2025-03-141310PUT0 039.83FALSE00
2025-03-141320PUT0 039.16TRUE00
2025-03-141330PUT0 039.22TRUE00
2025-03-141340PUT0 038.57TRUE00
2025-03-141350PUT0 039.24TRUE00
2025-03-141360PUT0 038.89TRUE00
2025-03-141370PUT0 038.11TRUE00
2025-03-141380PUT0 038.38TRUE00
2025-03-141390PUT0 037.6TRUE00
2025-03-141400PUT0 037.29TRUE00
2025-03-141410PUT0 038.14TRUE00
2025-03-141420PUT0 037.89TRUE00
2025-03-141430PUT0 037.5TRUE00
2025-03-141440PUT0 038.04TRUE00
2025-03-141450PUT0 037.73TRUE00
2025-03-141460PUT0 032.99TRUE00
2025-03-141470PUT0 041.9TRUE00
2025-03-141480PUT0 038.86TRUE00
2025-03-141490PUT0 037.04TRUE00
2025-03-141500PUT0 044.18TRUE00
2025-03-14152.50PUT0 035.12TRUE00
2025-03-141550PUT0 046.57TRUE00
2025-03-141600PUT0 046.05TRUE00
2025-03-141650PUT0 049.78TRUE00
2025-03-141700PUT0 060.89TRUE00
2025-03-141750PUT0 070.58TRUE00
2025-03-141800PUT0 049.9TRUE00
2025-03-141850PUT0 080.03TRUE00
2025-03-216570.51CALL0 2100.66TRUE00
2025-03-21700CALL0 094.64TRUE00
2025-03-21750CALL0 0109.58TRUE00
2025-03-218045.57CALL0 246.8TRUE00
2025-03-218546.14CALL0 273.93TRUE00
2025-03-219048.3CALL0 269.79TRUE00
2025-03-219532.2CALL0 160.04TRUE00
2025-03-2110038.7CALL0 1257.84TRUE00
2025-03-2110549.8CALL0 151.5TRUE00
2025-03-2111026.6CALL0 346.04TRUE00
2025-03-2111519CALL2 6644.4TRUE190
2025-03-2112021CALL0 43142.4TRUE00
2025-03-2112511.58CALL5 18941.71TRUE-3.12-0.21
2025-03-2113012.8CALL0 15745.43TRUE00
2025-03-211356.5CALL3 21939.44FALSE-3.67-0.36
2025-03-211404.1CALL34 103738.55FALSE-2.25-0.35
2025-03-211452.69CALL10 92338.03FALSE-2.41-0.47
2025-03-211501.85CALL16 147838.79FALSE-0.95-0.34
2025-03-211551.1CALL32 68637.94FALSE-0.8-0.42
2025-03-211600.71CALL28 74338.39FALSE-0.44-0.38
2025-03-211650.45CALL30 54238.76FALSE0.450
2025-03-211700.5CALL0 66439.55FALSE00
2025-03-211750.5CALL0 16347.93FALSE00
2025-03-211800.4CALL0 5749.55FALSE00
2025-03-211850.2CALL0 9051.8FALSE00
2025-03-211900.37CALL0 3054.38FALSE00
2025-03-211950.14CALL0 9256.76FALSE00
2025-03-212000.2CALL0 4458.95FALSE00
2025-03-212100.11CALL0 16656.97FALSE00
2025-03-212200.05CALL10 1655.44FALSE0.050
2025-03-212300.05CALL2 1659.59FALSE0.050
2025-03-21650.23PUT0 28883.38FALSE00
2025-03-21700PUT0 087.63FALSE00
2025-03-21750.07PUT0 3581.63FALSE00
2025-03-21800.35PUT0 766.76FALSE00
2025-03-21850.26PUT0 2568.36FALSE00
2025-03-21900.7PUT0 1157.18FALSE00
2025-03-21950.2PUT0 4258.94FALSE00
2025-03-211000.55PUT1 20550.83FALSE0.20.57
2025-03-211050.73PUT7 151246.55FALSE0.230.46
2025-03-211101.14PUT4 41444.26FALSE0.340.43
2025-03-211151.59PUT13 33142.69FALSE0.340.27
2025-03-211202.74PUT61 71240.57FALSE0.690.34
2025-03-211254PUT30 49240.44FALSE0.690.21
2025-03-211306.2PUT129 518238.75FALSE1.30.27
2025-03-211358.7PUT16 61437.74TRUE1.650.23
2025-03-211407.08PUT0 53838.16TRUE00
2025-03-2114513PUT0 48637.2TRUE00
2025-03-2115020.3PUT4 76037.52TRUE4.380.28
2025-03-2115521.2PUT0 24442.51TRUE00
2025-03-2116025.1PUT0 16441.15TRUE00
2025-03-2116526PUT0 1348.51TRUE00
2025-03-2117045PUT0 156.75TRUE00
2025-03-2117549.17PUT0 660.09TRUE00
2025-03-2118027.48PUT0 153.89TRUE00
2025-03-211850PUT0 050.53TRUE00
2025-03-211900PUT0 069.58TRUE00
2025-03-211950PUT0 059.86TRUE00
2025-03-212000PUT0 076.88TRUE00
2025-03-212100PUT0 069.19TRUE00
2025-03-212200PUT0 091.78TRUE00
2025-03-212300PUT0 080.47TRUE00
2025-06-20650CALL0 065.48TRUE00
2025-06-20700CALL0 063.61TRUE00
2025-06-207551.16CALL0 249.22TRUE00
2025-06-208050.02CALL0 454.73TRUE00
2025-06-208549.2CALL1 157.17TRUE49.20
2025-06-209055.8CALL0 1548.92TRUE00
2025-06-209558.6CALL0 446.49TRUE00
2025-06-2010029.15CALL0 1541.91TRUE00
2025-06-2010551.9CALL0 242.48TRUE00
2025-06-2011032.65CALL0 3539.57TRUE00
2025-06-2011527.25CALL0 539.09TRUE00
2025-06-2012021.86CALL0 4639.22TRUE00
2025-06-2012516.54CALL1 7137.9TRUE16.540
2025-06-2013018.35CALL0 9038.24TRUE00
2025-06-2013511.6CALL5 17638.64FALSE-2.2-0.16
2025-06-201409CALL7 64436.68FALSE-3.6-0.29
2025-06-201457.2CALL9 18336.28FALSE-2.09-0.23
2025-06-201505.85CALL1 21635.61FALSE-1.23-0.17
2025-06-201555.99CALL0 65235.43FALSE00
2025-06-201603.5CALL6 60735.57FALSE-0.98-0.22
2025-06-201652.66CALL5 21835.2FALSE-1.04-0.28
2025-06-201702.26CALL1 13636.23FALSE-0.84-0.27
2025-06-201752.05CALL0 15535.12FALSE00
2025-06-201801.6CALL0 9435.26FALSE00
2025-06-201851.25CALL0 9835.6FALSE00
2025-06-201901.2CALL0 66235.91FALSE00
2025-06-201950.74CALL0 2636.31FALSE00
2025-06-202000.6CALL0 2744.64FALSE00
2025-06-202101.24CALL0 943.66FALSE00
2025-06-202204.17CALL0 1346.18FALSE00
2025-06-202300.05CALL0 1049FALSE00
2025-06-20650PUT0 062.87FALSE00
2025-06-20702.03PUT0 260.79FALSE00
2025-06-20750.4PUT0 3351.08FALSE00
2025-06-20800.75PUT0 255.71FALSE00
2025-06-20850.67PUT0 1151.55FALSE00
2025-06-20900.95PUT1 2744.08FALSE0.950
2025-06-20951.4PUT9 7343.2FALSE1.40
2025-06-201001.95PUT4 6141.99FALSE0.40.26
2025-06-201051.8PUT0 23139.33FALSE00
2025-06-201103.5PUT22 26439.34FALSE0.70.25
2025-06-201154.7PUT11 28038.55FALSE0.830.21
2025-06-201205.74PUT1 28438.03FALSE1.040.22
2025-06-201258.4PUT3 15637.32FALSE2.50.42
2025-06-2013010.18PUT30 32936.64FALSE2.580.34
2025-06-2013513.1PUT1 12237.4TRUE3.350.34
2025-06-2014015.3PUT27 51035.8TRUE3.50.3
2025-06-2014514.6PUT0 5435.38TRUE00
2025-06-2015017.2PUT0 9934.76TRUE00
2025-06-2015526.3PUT4 12235.34TRUE26.30
2025-06-2016028.5PUT0 12335.05TRUE00
2025-06-2016532.6PUT0 7236.47TRUE00
2025-06-2017037PUT0 5932.38TRUE00
2025-06-2017541.5PUT0 234.03TRUE00
2025-06-2018047.6PUT0 038.61TRUE00
2025-06-2018533PUT0 035.61TRUE00
2025-06-201900PUT0 043.54TRUE00
2025-06-201950PUT0 043.01TRUE00
2025-06-202000PUT0 048.62TRUE00
2025-06-202100PUT0 048.47TRUE00
2025-06-202200PUT0 054.01TRUE00
2025-06-202300PUT0 058.44TRUE00
2025-09-196572.3CALL0 557.39TRUE00
2025-09-197056.45CALL0 150.63TRUE00
2025-09-19750CALL0 050.93TRUE00
2025-09-198057.25CALL0 944.06TRUE00
2025-09-19850CALL0 047.41TRUE00
2025-09-199053.07CALL0 1539.98TRUE00
2025-09-199544.85CALL0 540.9TRUE00
2025-09-1910059.97CALL0 241.25TRUE00
2025-09-1910544.26CALL0 139.15TRUE00
2025-09-1911051CALL0 139.92TRUE00
2025-09-191150CALL0 039.33TRUE00
2025-09-1912026.1CALL0 3036.03TRUE00
2025-09-1912522.52CALL0 736.66TRUE00
2025-09-1913022.55CALL0 2337.18TRUE00
2025-09-1913514.65CALL1 536.2FALSE-2.95-0.17
2025-09-1914012.34CALL5 40435.46FALSE12.340
2025-09-1914512.5CALL0 5834.2FALSE00
2025-09-191509.56CALL1 5136.83FALSE9.560
2025-09-1915510.1CALL0 3534.78FALSE00
2025-09-191606.24CALL0 7032.17FALSE00
2025-09-191656.1CALL0 2932.27FALSE00
2025-09-191705.4CALL0 1334.32FALSE00
2025-09-191755.21CALL0 2333.84FALSE00
2025-09-191804CALL0 1432.51FALSE00
2025-09-191852.87CALL0 1034.07FALSE00
2025-09-191902.35CALL0 4731.52FALSE00
2025-09-191959.38CALL0 536.36FALSE00
2025-09-192002CALL0 10233.92FALSE00
2025-09-192101CALL0 1934.33FALSE00
2025-09-192200.59CALL0 2334.37FALSE00
2025-09-192300CALL0 034.78FALSE00
2025-09-19650.5PUT0 3956.46FALSE00
2025-09-19701.35PUT0 250.78FALSE00
2025-09-19750.86PUT0 2345.51FALSE00
2025-09-19800.85PUT0 1144.73FALSE00
2025-09-19851.7PUT0 543.72FALSE00
2025-09-19901.4PUT0 636.59FALSE00
2025-09-19953.6PUT0 1140.87FALSE00
2025-09-191003.3PUT6 1639.67FALSE0.510.18
2025-09-191054.3PUT4 12138.97FALSE0.90.26
2025-09-191105.7PUT12 20538.95FALSE5.70
2025-09-191155.8PUT0 2237.86FALSE00
2025-09-191206.6PUT0 8437.45FALSE00
2025-09-191259PUT0 6736.64FALSE00
2025-09-1913012PUT250 3536.48FALSE120
2025-09-1913515PUT14 5634.92TRUE1.550.12
2025-09-1914016.3PUT0 4634.93TRUE00
2025-09-1914520.3PUT0 3634.05TRUE00
2025-09-1915021.4PUT0 4433.91TRUE00
2025-09-1915531.52PUT0 8434.21TRUE00
2025-09-1916027.54PUT0 4033.49TRUE00
2025-09-1916542.3PUT0 334.99TRUE00
2025-09-1917046.01PUT0 4832.94TRUE00
2025-09-191750PUT0 031.84TRUE00
2025-09-191800PUT0 029.67TRUE00
2025-09-191850PUT0 033.42TRUE00
2025-09-191900PUT0 032.85TRUE00
2025-09-191950PUT0 042.71TRUE00
2025-09-1920048PUT0 037.22TRUE00
2025-09-192100PUT0 042TRUE00
2025-09-192200PUT0 051.39TRUE00
2025-09-192300PUT0 055.79TRUE00
2026-01-163584.97CALL0 972.55TRUE00
2026-01-164080.7CALL0 366.14TRUE00
2026-01-1645109.56CALL0 165.72TRUE00
2026-01-165077.68CALL0 4759.28TRUE00
2026-01-165571.35CALL0 2155.51TRUE00
2026-01-166066.95CALL0 2555.53TRUE00
2026-01-166567.79CALL0 2452.5TRUE00
2026-01-167060.3CALL0 2348.74TRUE00
2026-01-167562.37CALL0 1847.42TRUE00
2026-01-168049CALL0 11645.98TRUE00
2026-01-168547.8CALL0 1544.65TRUE00
2026-01-169041.1CALL0 5941.55TRUE00
2026-01-169540CALL0 3539.41TRUE00
2026-01-1610045.6CALL0 14239.9TRUE00
2026-01-1610536.22CALL0 2538.82TRUE00
2026-01-1611036.3CALL0 8136.86TRUE00
2026-01-1611534.92CALL0 4037.23TRUE00
2026-01-1612032.37CALL0 4937.06TRUE00
2026-01-1612526.6CALL0 7036.86TRUE00
2026-01-1613026.72CALL0 9236.87TRUE00
2026-01-1613518.9CALL9 4236.56FALSE-3-0.14
2026-01-1614016.8CALL32 5436.37FALSE16.80
2026-01-1614514.3CALL2 2035.03FALSE14.30
2026-01-1615012.44CALL6 25434.59FALSE-1.96-0.14
2026-01-1615513.66CALL0 6133.64FALSE00
2026-01-1616011.7CALL0 13633.95FALSE00
2026-01-1616510.6CALL0 4034.08FALSE00
2026-01-161707.3CALL3 5334.25FALSE7.30
2026-01-161757.45CALL0 12532.62FALSE00
2026-01-161805.6CALL0 15033.42FALSE00
2026-01-161855.69CALL0 1432.99FALSE00
2026-01-161904.42CALL0 7333.54FALSE00
2026-01-161953.3CALL1 4133.02FALSE3.30
2026-01-162004.02CALL0 3332.5FALSE00
2026-01-162102.5CALL0 4332.42FALSE00
2026-01-162203.4CALL0 730.09FALSE00
2026-01-162301.3CALL0 4331.68FALSE00
2026-01-16350.24PUT0 12169.78FALSE00
2026-01-16400.5PUT0 2073.46FALSE00
2026-01-16450.82PUT0 10967.56FALSE00
2026-01-16500.98PUT0 2062.92FALSE00
2026-01-16551.18PUT0 2456.87FALSE00
2026-01-16600.67PUT0 11349.27FALSE00
2026-01-16651.3PUT0 7551.42FALSE00
2026-01-16701.78PUT0 25450.13FALSE00
2026-01-16751.55PUT0 13444.91FALSE00
2026-01-16802.15PUT0 4543.66FALSE00
2026-01-16852.5PUT0 6942.26FALSE00
2026-01-16903.5PUT1 5541.66FALSE0.70.25
2026-01-16953.7PUT0 4640.36FALSE00
2026-01-161005.25PUT3 6939.52FALSE0.870.2
2026-01-161055.7PUT0 9138.82FALSE00
2026-01-161106.15PUT0 7838.59FALSE00
2026-01-161159.2PUT1 9037.63FALSE9.20
2026-01-161209.21PUT0 2736.95FALSE00
2026-01-1612510.58PUT0 26836.29FALSE00
2026-01-1613014.9PUT1 8835.93FALSE14.90
2026-01-1613517.55PUT2 6535.45TRUE17.550
2026-01-1614025.8PUT0 4435.73TRUE00
2026-01-1614528.4PUT0 2435.5TRUE00
2026-01-1615024PUT0 2634.16TRUE00
2026-01-1615527.9PUT0 1034.52TRUE00
2026-01-1616038.59PUT0 2132.87TRUE00
2026-01-1616534.9PUT0 234.18TRUE00
2026-01-1617044.23PUT0 432.88TRUE00
2026-01-161750PUT0 032.95TRUE00
2026-01-1618034.2PUT0 132.73TRUE00
2026-01-161850PUT0 033.9TRUE00
2026-01-1619063.5PUT0 232.17TRUE00
2026-01-1619552.2PUT0 033.84TRUE00
2026-01-1620056.15PUT0 032.83TRUE00
2026-01-162100PUT0 042.4TRUE00
2026-01-162200PUT0 047.84TRUE00
2026-01-162300PUT0 050.41TRUE00
2026-03-20700CALL0 045.44TRUE00
2026-03-20750CALL0 047.29TRUE00
2026-03-20800CALL0 046.06TRUE00
2026-03-20850CALL0 041.45TRUE00
2026-03-20900CALL0 043.24TRUE00
2026-03-20950CALL0 039.62TRUE00
2026-03-201000CALL0 039.49TRUE00
2026-03-201050CALL0 040.29TRUE00
2026-03-201100CALL0 037.42TRUE00
2026-03-201150CALL0 037.49TRUE00
2026-03-201200CALL0 036.73TRUE00
2026-03-201250CALL0 036.33TRUE00
2026-03-201300CALL0 037.03TRUE00
2026-03-201350CALL0 035.38FALSE00
2026-03-2014021.51CALL0 134.93FALSE00
2026-03-2014516.49CALL2 035.78FALSE16.490
2026-03-201500CALL0 034.45FALSE00
2026-03-201550CALL0 035.01FALSE00
2026-03-201600CALL0 032.88FALSE00
2026-03-201650CALL0 034.51FALSE00
2026-03-201700CALL0 033.91FALSE00
2026-03-201750CALL0 033.76FALSE00
2026-03-201800CALL0 031.37FALSE00
2026-03-201850CALL0 033.62FALSE00
2026-03-201900CALL0 031.17FALSE00
2026-03-201950CALL0 031.17FALSE00
2026-03-202000CALL0 031.4FALSE00
2026-03-20700PUT0 045.06FALSE00
2026-03-20750PUT0 043.96FALSE00
2026-03-20800PUT0 043.07FALSE00
2026-03-20850PUT0 041.74FALSE00
2026-03-20900PUT0 040.67FALSE00
2026-03-20950PUT0 039.89FALSE00
2026-03-201000PUT0 039.29FALSE00
2026-03-201050PUT0 038.16FALSE00
2026-03-201100PUT0 037.44FALSE00
2026-03-201150PUT0 037.12FALSE00
2026-03-201200PUT0 036.4FALSE00
2026-03-201250PUT0 035.72FALSE00
2026-03-2013014.5PUT0 3035.54FALSE00
2026-03-201350PUT0 034.81TRUE00
2026-03-201400PUT0 034.45TRUE00
2026-03-201450PUT0 033.81TRUE00
2026-03-201500PUT0 034.68TRUE00
2026-03-201550PUT0 033.4TRUE00
2026-03-201600PUT0 033.01TRUE00
2026-03-201650PUT0 034.35TRUE00
2026-03-201700PUT0 032.71TRUE00
2026-03-201750PUT0 032.37TRUE00
2026-03-201800PUT0 032.37TRUE00
2026-03-201850PUT0 034.8TRUE00
2026-03-201900PUT0 033.64TRUE00
2026-03-201950PUT0 032.12TRUE00
2026-03-202000PUT0 032.57TRUE00
2027-01-156568.54CALL0 1645.67TRUE00
2027-01-15700CALL0 045.59TRUE00
2027-01-15750CALL0 044.04TRUE00
2027-01-158053.95CALL0 043.27TRUE00
2027-01-15850CALL0 041.99TRUE00
2027-01-159051.05CALL0 1740.81TRUE00
2027-01-159586.5CALL0 12440.16TRUE00
2027-01-1510054.08CALL0 2140.42TRUE00
2027-01-1510564.03CALL0 138.14TRUE00
2027-01-1511036.1CALL0 638.48TRUE00
2027-01-1511541.5CALL0 237.67TRUE00
2027-01-1512038CALL0 836.78TRUE00
2027-01-1512537.61CALL0 4736.75TRUE00
2027-01-1513036.06CALL0 2137.33TRUE00
2027-01-1513524.2CALL0 4135.92FALSE00
2027-01-1514021.79CALL0 1336.11FALSE00
2027-01-1514525.7CALL0 4435.26FALSE00
2027-01-1515025.85CALL0 2233.92FALSE00
2027-01-1515516.6CALL0 8033.68FALSE00
2027-01-1516019.86CALL0 534.39FALSE00
2027-01-1516518.8CALL0 1033.15FALSE00
2027-01-1517018.4CALL0 1732.66FALSE00
2027-01-1517513.5CALL0 032.45FALSE00
2027-01-1518011.55CALL0 5332.75FALSE00
2027-01-1518512.5CALL0 133.31FALSE00
2027-01-1519012.1CALL0 2231.42FALSE00
2027-01-151958CALL0 131.51FALSE00
2027-01-1520010.5CALL0 1132.47FALSE00
2027-01-152106.53CALL0 132.28FALSE00
2027-01-152205.87CALL0 431.95FALSE00
2027-01-152306.13CALL0 2133.01FALSE00
2027-01-15652.25PUT0 1243.49FALSE00
2027-01-15704.1PUT0 142.13FALSE00
2027-01-15753.7PUT0 3041.56FALSE00
2027-01-15805.41PUT0 440.35FALSE00
2027-01-15854.7PUT0 240.99FALSE00
2027-01-15905.65PUT0 139.54FALSE00
2027-01-15956.94PUT0 638.3FALSE00
2027-01-151008.26PUT0 5237.32FALSE00
2027-01-151050PUT0 037.3FALSE00
2027-01-1511010.9PUT0 537.5FALSE00
2027-01-1511513.84PUT0 436.31FALSE00
2027-01-1512019.55PUT0 835.85FALSE00
2027-01-1512516.51PUT0 13835.47FALSE00
2027-01-1513019.02PUT0 1136.2FALSE00
2027-01-1513521.4PUT0 634.85TRUE00
2027-01-1514027.38PUT0 1034.54TRUE00
2027-01-1514524.2PUT0 2434.02TRUE00
2027-01-1515031.85PUT0 1633.56TRUE00
2027-01-1515526.52PUT0 1833.39TRUE00
2027-01-1516038.62PUT0 533.69TRUE00
2027-01-1516535.31PUT0 932.75TRUE00
2027-01-151700PUT0 032.67TRUE00
2027-01-151750PUT0 032.34TRUE00
2027-01-151800PUT0 033.19TRUE00
2027-01-151850PUT0 032.22TRUE00
2027-01-151900PUT0 033.16TRUE00
2027-01-151950PUT0 033.44TRUE00
2027-01-152000PUT0 032.61TRUE00
2027-01-152100PUT0 034.52TRUE00
2027-01-152200PUT0 039.21TRUE00
2027-01-152300PUT0 042.29TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm