MusthInsider

Latest On Toll Brothers, Inc (TOL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:54 EST	Dividend	A dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:56 EST	Dividend	A dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-11 05:09 EST	Dividend	A dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.	Neutral
2023-10-05 05:54 EST	Dividend	A dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:54 EST	Dividend	A dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 02:50 EST	News	RBC upgrades Toll Brothers to Outperform on stronger orders, margins	N/A
2023-05-24 22:45 EST	News	Toll Brothers, Inc. (TOL) Q2 2023 Earnings Call Transcript	N/A
2023-05-23 18:33 EST	News	Toll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440M	N/A
2023-05-23 18:32 EST	News	Toll Brothers tops fiscal Q2 earnings, revenue estimates as demand improves	N/A
2023-05-23 18:32 EST	News	Toll Brothers stock gains 3% after hours on raised FY guidance amid strong demand	N/A
2023-05-23 03:28 EST	News	Toll Brothers FQ2 2023 Earnings Preview	N/A
2023-05-02 15:10 EST	News	Toll Brothers: 5 Reasons To Stay Bullish Into Q2 Earnings	N/A
2023-05-01 14:34 EST	News	Toll Brothers: As Good As It Gets (Rating Downgrade)	N/A
2023-04-05 05:54 EST	Dividend	A dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-22 02:18 EST	News	Toll Brothers forms JV with Harris Realty to develop multifamily rental project	N/A
2023-03-20 04:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-09 23:30 EST	News	Toll Brothers raises dividend by 5% to $0.21	N/A
2023-03-08 01:26 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-02-23 20:25 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-22 18:23 EST	News	Toll Brothers, Inc. (TOL) Q1 2023 Earnings Call Transcript	N/A
2023-02-22 05:23 EST	News	Toll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 results	N/A
2023-02-21 16:49 EST	News	Toll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40M	N/A
2023-02-21 02:54 EST	News	Toll Brothers Q1 2023 Earnings Preview	N/A
2023-02-16 19:16 EST	News	Toll Brothers enters into $1.905B credit line	N/A
2023-02-16 19:16 EST	News	Toll Brothers: The Price Is Too High, Margins Are Too Low	N/A
2023-02-16 19:15 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-01-30 19:25 EST	News	Toll Brothers to develop 285-unit multifamily rental community in Frisco, Texas	N/A
2023-01-26 12:53 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 12:53 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-21 10:09 EST	News	Toll Brothers: Backlog Cannot Fully Exempt It From The Downturn	N/A
2023-01-19 23:30 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 11:56 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 02:51 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-12 14:55 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-11 15:11 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-09 21:11 EST	News	Toll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJay	N/A
2023-01-05 14:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2023-01-05 04:54 EST	Dividend	A dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-30 00:03 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-23 14:52 EST	News	New home sales surprise with a November increase	N/A
2022-12-17 21:23 EST	News	Stocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar Blowout	N/A
2022-12-12 20:41 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-12 03:33 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-07 21:50 EST	News	Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510M	N/A
2022-12-07 21:49 EST	News	Toll Brothers, Inc. (TOL) Q4 2022 Earnings Call Transcript	N/A
2022-12-07 21:48 EST	News	Homebuilder ETFs get lift from strong Toll Brothers earnings	N/A
2022-12-07 02:15 EST	News	Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750M	N/A
2022-12-07 02:15 EST	News	Toll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidance	N/A
2022-12-06 08:37 EST	News	Toll Brothers FQ4 2022 Earnings Preview	N/A
2022-12-01 18:45 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

See Advanced Chart

General

Name Toll Brothers, Inc
Symbol TOL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 4,500
Last Split Factor2:1
Last Split Date2005-07-11
Fiscal Year EndOctober
IPO Date1987-12-30
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.tollbrothers.com

Valuation

Trailing PE 14.8
Forward PE 10.6
Price/Sales (Trailing 12 Mt.) 0.95
Price/Book (Most Recent Quarter) 1.38
Enterprise Value Revenue 1.29
Enterprise Value EBITDA 14.23

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.31
Next Year EPS Estimate $6.72
Profit Margin 7%
Operating Margin 9%
Return on Assets 4%
Return on Equity 10%
Revenue 7.31 billion
Earnings Per Share $3.79
Revenue Per Share $57.52
Gross Profit 1.47 billion
Quarterly Earnings Growth 17.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.92
Environment Score 6.07
Social Score 8.14
Governance Score 6.71
Controversy Level 2

Highlights

Market Capitalization 6.91 billion
EBITDA 753.69 million
PE Ratio 9.35
PEG Ratio 0.51
Analyst Target Price $58.21
Book Value Per Share $38.93

Share Statistics

Shares Outstanding 123.12 million
Shares Float 113.8 million
% Held by Insiders 934%
% Held by Institutions 90.05%
Shares Short 5.2 million
Shares Short Prior Month 5.41 million
Short Ratio 2.73
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 1.54
52 Week High $59.28
52 Week Low $13.19
50 Day Moving Average 54.29
200 Day Moving Average 48.13

Dividends

Forward Annual Dividend Rate $0.68
Forward Annual Dividend Yield 1.16%
Payout Ratio 13%
Dividend Date 2021-04-23
ExDividend Date 2021-04-08
Dividend Per Share $0.44
Dividend Yield 0.61%

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$N/A	$0.76	$0.46	67.03%
2020-10-31	2020-12-07	$2.55 billion	$1.55	$1.23	25.7%
2020-07-31	2020-08-25	$1.65 billion	$0.90	$0.67	33.81%
2020-04-30	2020-05-27	$1.55 billion	$0.59	$0.41	45.21%
2020-01-31	2020-02-25	$1.33 billion	$0.41	$0.46	-10.71%
2019-10-31	2019-12-09	$2.38 billion	$1.41	$1.30	8.39%
2019-07-31	2019-08-20	$1.77 billion	$1.00	$0.81	22.91%
2019-04-30	2019-05-21	$1.72 billion	$0.87	$0.75	16.78%
2019-01-31	2019-02-26	$1.36 billion	$0.76	$0.61	24.08%
2018-10-31	2018-12-04	$2.46 billion	$2.11	$1.84	14.67%
2018-07-31	2018-08-21	$1.91 billion	$1.32	$1.03	28.25%
2018-04-30	2018-05-22	$1.6 billion	$0.79	$0.76	2.88%
2018-01-31	2018-02-27	$1.22 billion	$0.66	$0.54	21.11%
2017-10-31	2017-12-05	$2.2 billion	$1.17	$1.20	-2.15%
2017-07-31	2017-08-22	$1.55 billion	$0.70	$0.68	2.73%
2017-04-30	2017-05-23	$1.41 billion	$0.73	$0.63	15.51%
2017-01-31	2017-02-22	$920.73 million	$0.42	$0.35	19.39%
2016-10-31	2016-12-06	$1.91 billion	$1.16	$0.99	17.32%
2016-07-31	2016-08-23	$1.37 billion	$0.62	$0.61	1.97%
2016-04-30	2016-05-24	$1.16 billion	$0.53	$0.46	13.92%
2016-01-31	2016-02-23	$969.58 million	$0.41	$0.40	2.53%
2015-10-31	2015-12-08	$1.52 billion	$0.80	$0.83	-3.61%
2015-07-31	2015-08-25	$1.08 billion	$0.36	$0.49	-26.53%
2015-04-30	2015-05-27	$908.53 million	$0.37	$0.35	5.71%
2015-01-31	2015-02-24	$853.45 million	$0.44	$0.30	46.67%
2014-10-31	2014-12-10	$1.46 billion	$0.83	$0.73	13.7%
2014-07-31	2014-09-03	$1.06 billion	$0.53	$0.45	17.78%
2014-04-30	2014-05-28	$860.37 million	$0.35	$0.26	34.62%
2014-01-31	2014-02-25	$683.16 million	$0.15	$0.18	-16.67%
2013-10-31	2013-12-10	$1.08 billion	$0.54	$0.43	25.58%
2013-07-31	2013-08-21	$723.07 million	$0.26	$0.26	0%
2013-04-30	2013-05-22	$542.31 million	$0.09	$0.07	28.57%
2013-01-31	2013-02-20	$444.02 million	$0.03	$0.10	-70%
2012-10-31	2012-12-04	$648.97 million	$2.35	$0.24	879.17%
2012-07-31	2012-08-22	$576.8 million	$0.36	$0.18	100%
2012-04-30	2012-05-23	$400.03 million	$0.10	$0.04	150%
2012-01-31	2012-02-22	$340.16 million	-$0.02	$0.02	-200%
2011-10-31	2011-12-06	$447.33 million	$0.09	$0.05	80%
2011-07-31	2011-08-24	$415.65 million	$0.25	$0.03	733.33%
2011-04-30	2011-05-25	$349.94 million	-$0.12	-$0.04	-200%
2011-01-31	2011-02-23	$338.28 million	$0.02	-$0.07	128.57%
2010-10-31	2010-12-02	$409.78 million	$0.30	-$0.08	475%
2010-07-31	2010-08-25	$460.1 million	$0.16	-$0.14	214.29%
2010-04-30	2010-05-26	$318.27 million	-$0.24	-$0.23	-4.35%
2010-01-31	2010-02-24	$334.93 million	-$0.25	-$0.35	28.57%
2009-10-31	2009-12-03	$495.51 million	-$0.68	-$0.46	-47.83%
2009-07-31	2009-08-27	$472.64 million	-$2.93	-$1.79	-63.69%
2009-04-30	2009-06-03	$408.79 million	-$0.52	-$0.50	-4%
2009-01-31	2009-03-04	$420.28 million	-$0.55	-$0.52	-5.77%
2008-10-31	2008-12-04	$674.82 million	-$0.49	-$0.46	-6.52%
2008-07-31	2008-09-04	$817.35 million	-$0.18	-$0.36	50%
2008-04-30	2008-06-03	$878.68 million	-$0.59	-$0.88	32.95%
2008-01-31	2008-02-27	$861.5 million	-$0.61	-$0.50	-22%
2007-10-31	2007-12-06	$1.2 billion	-$0.52	-$0.77	32.47%
2007-07-31	2007-08-22	$1.25 billion	$0.16	-$0.02	900%
2007-04-30	2007-05-24	$1.19 billion	$0.22	$0.25	-12%
2007-01-31	2007-02-22	$1.12 billion	$0.33	$0.29	13.79%
2006-10-31	2006-12-05	$1.83 billion	$1.07	$1.06	0.94%
2006-07-31	2006-08-22	$1.54 billion	$1.07	$1.04	2.88%
2006-04-30	2006-05-23	$1.45 billion	$1.06	$1.03	2.91%
2006-01-31	2006-02-23	$1.35 billion	$0.98	$0.92	6.52%
2005-10-31	2005-12-08	$2.03 billion	$1.84	$1.65	11.52%
2005-07-31	2005-08-25	$1.56 billion	$1.27	$1.19	6.72%
2005-04-30	2005-05-26	$1.24 billion	$1.00	$0.89	12.36%
2005-01-31	2005-02-23	$997.21 million	$0.67	$0.57	17.54%
2004-10-31	2004-12-09	$1.45 billion	$1.11	$0.99	12.12%
2004-07-31	2004-08-25	$1.01 billion	$0.66	$0.60	10%
2004-04-30	2004-05-26	$818.76 million	$0.45	$0.44	2.27%
2004-01-31	2004-02-26	$597.25 million	$0.31	$0.30	3.33%
2003-10-31	2003-12-10	$903.08 million	$0.60	$0.57	5.26%
2003-07-31	2003-08-26	$693.13 million	$0.45	$0.41	9.76%
2003-04-30	2003-05-28	$608.04 million	$0.36	$0.34	5.88%
2003-01-31	2003-02-25	$570.01 million	$0.31	$0.31	0%
2002-10-31	2002-12-11	$705.46 million	$0.47	$0.45	4.44%
2002-07-31	2002-08-27	$580.46 million	$0.35	$0.31	12.9%
2002-04-30	2002-05-29	$549 million	$0.35	$0.31	12.9%
2002-01-31	2002-02-26	$492.18 million	$0.30	$0.26	15.38%
2001-10-31	2001-12-12	$656.57 million	$0.46	$0.41	12.2%
2001-07-31	2001-08-23	$581.75 million	$0.39	$0.31	25.81%
2001-04-30	2001-05-30	$511.65 million	$0.29	$0.24	20.83%
2001-01-31	2001-02-27	$472.88 million	$0.25	$0.21	19.05%
2000-10-31	2000-12-13	$614.61 million	$0.38	$0.32	18.75%
2000-07-31	2000-08-24	$464.53 million	$0.25	$0.21	19.05%
2000-04-30	2000-05-24	$387.42 million	$0.19	$0.17	11.76%
2000-01-31	2000-02-24	$344.55 million	$0.15	$0.14	7.14%
1999-10-31	1999-12-15		$0.23	$0.21	9.52%
1999-07-31	1999-08-24		$0.20	$0.19	5.26%
1999-04-30	1999-05-26		$0.15	$0.13	15.38%
1999-01-31	1999-02-24		$0.12	$0.12	0%
1998-10-31	1998-12-09		$0.18	$0.18	0%
1998-07-31	1998-08-25		$0.17	$0.13	30.77%
1998-04-30	1998-05-20		$0.10	$0.10	0%
1998-01-31	1998-02-24		$0.11	$0.11	0%
1997-10-31	1997-12-09		$0.17	$0.16	6.25%
1997-07-31	1997-08-26		$0.11	$0.11	0%
1997-04-30	1997-05-21		$0.09	$0.09	0%
1997-01-31	1997-02-26		$0.10	$0.08	25%
1996-10-31	1996-12-11		$0.15	$0.15	0%
1996-07-31	1996-08-22		$0.11	$0.10	10%
1996-04-30	1996-05-23		$0.06	$0.06	0%
1996-01-31	1996-02-26		$0.06	$0.06	0%
1995-10-31	1995-12-11		$0.12	$0.11	9.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	70	0	CALL	0	0	129.03	TRUE	0	0
2025-10-17	75	66	CALL	0	2	0	TRUE	0	0
2025-10-17	80	0	CALL	0	0	97.81	TRUE	0	0
2025-10-17	85	0	CALL	0	0	64.23	TRUE	0	0
2025-10-17	90	0	CALL	0	0	0	TRUE	0	0
2025-10-17	95	43.3	CALL	0	1	0	TRUE	0	0
2025-10-17	100	44.01	CALL	0	2	0	TRUE	0	0
2025-10-17	105	39.9	CALL	0	2	45.21	TRUE	0	0
2025-10-17	110	30	CALL	0	8	49.17	TRUE	0	0
2025-10-17	115	20.55	CALL	0	2	39.04	TRUE	0	0
2025-10-17	120	20.17	CALL	4	81	31.99	TRUE	-1.26	-0.06
2025-10-17	125	15.35	CALL	11	37	35.33	TRUE	-0.84	-0.05
2025-10-17	130	11.78	CALL	7	69	33.91	TRUE	-0.57	-0.05
2025-10-17	135	7.79	CALL	23	165	32.65	TRUE	-0.62	-0.07
2025-10-17	140	4.8	CALL	236	720	31.49	FALSE	-0.61	-0.11
2025-10-17	145	2.95	CALL	349	878	32.66	FALSE	-0.45	-0.13
2025-10-17	150	1.6	CALL	191	1166	32.48	FALSE	-0.35	-0.18
2025-10-17	155	0.77	CALL	106	462	31.99	FALSE	-0.28	-0.27
2025-10-17	160	0.4	CALL	30	175	32.85	FALSE	-0.15	-0.27
2025-10-17	165	0.17	CALL	48	104	32.6	FALSE	-0.18	-0.51
2025-10-17	170	0.15	CALL	0	118	39.98	FALSE	0	0
2025-10-17	175	0.06	CALL	0	21	43.02	FALSE	0	0
2025-10-17	180	0.05	CALL	1	60	38.92	FALSE	0	0
2025-10-17	70	0	PUT	0	0	115.81	FALSE	0	0
2025-10-17	75	0	PUT	0	0	105.28	FALSE	0	0
2025-10-17	80	0	PUT	0	0	95.4	FALSE	0	0
2025-10-17	85	0.05	PUT	20	0	74.63	FALSE	0.05	0
2025-10-17	90	0	PUT	0	0	77.26	FALSE	0	0
2025-10-17	95	0.2	PUT	0	1	71.98	FALSE	0	0
2025-10-17	100	0.05	PUT	3	69	52.26	FALSE	0.05	0
2025-10-17	105	0.06	PUT	36	93	46.51	FALSE	0.06	0
2025-10-17	110	0.11	PUT	16	475	43.42	FALSE	0.11	0
2025-10-17	115	0.25	PUT	2	99	42.04	FALSE	0.25	0
2025-10-17	120	0.41	PUT	6	120	38.29	FALSE	-0.11	-0.21
2025-10-17	125	0.85	PUT	75	330	36.87	FALSE	-0.2	-0.19
2025-10-17	130	1.53	PUT	305	566	35.31	FALSE	-0.37	-0.19
2025-10-17	135	2.75	PUT	21	613	35.15	FALSE	-0.35	-0.11
2025-10-17	140	4.7	PUT	354	867	33.39	TRUE	-0.56	-0.11
2025-10-17	145	7.84	PUT	19	371	32.1	TRUE	0.29	0.04
2025-10-17	150	11.24	PUT	8	134	38.46	TRUE	-0.56	-0.05
2025-10-17	155	16.55	PUT	3	18	27.4	TRUE	16.55	0
2025-10-17	160	17.45	PUT	0	1	29.24	TRUE	0	0
2025-10-17	165	17.7	PUT	0	1	38.01	TRUE	0	0
2025-10-17	170	27.7	PUT	0	1	0	TRUE	0	0
2025-10-17	175	0	PUT	0	0	0	TRUE	0	0
2025-10-17	180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	85	0	CALL	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	47.76	TRUE	0	0
2025-11-21	95	0	CALL	0	0	52.74	TRUE	0	0
2025-11-21	100	0	CALL	0	0	39.07	TRUE	0	0
2025-11-21	105	0	CALL	0	0	42.73	TRUE	0	0
2025-11-21	110	0	CALL	0	0	41.18	TRUE	0	0
2025-11-21	115	0	CALL	0	0	40.84	TRUE	0	0
2025-11-21	120	22.65	CALL	1	1	37.38	TRUE	-0.36	-0.02
2025-11-21	125	18.88	CALL	2	0	36.95	TRUE	18.88	0
2025-11-21	130	14.1	CALL	5	0	35.32	TRUE	14.1	0
2025-11-21	135	10.77	CALL	12	3	34.37	TRUE	-0.28	-0.03
2025-11-21	140	7.9	CALL	119	4	33.39	FALSE	-0.6	-0.07
2025-11-21	145	5.7	CALL	1	1	33.16	FALSE	-0.73	-0.11
2025-11-21	150	3.9	CALL	9	3	32.55	FALSE	-0.9	-0.19
2025-11-21	155	2.83	CALL	0	1	32.49	FALSE	0	0
2025-11-21	160	0	CALL	0	0	32.93	FALSE	0	0
2025-11-21	165	0.99	CALL	2	0	31.25	FALSE	0.99	0
2025-11-21	170	0	CALL	0	0	33.12	FALSE	0	0
2025-11-21	175	0.64	CALL	0	2	33.34	FALSE	0	0
2025-11-21	180	0	CALL	0	0	35.42	FALSE	0	0
2025-11-21	185	0	CALL	0	0	34.98	FALSE	0	0
2025-11-21	190	0	CALL	0	0	39.93	FALSE	0	0
2025-11-21	195	0	CALL	0	0	41.55	FALSE	0	0
2025-11-21	85	0	PUT	0	0	61.74	FALSE	0	0
2025-11-21	90	0	PUT	0	0	57.24	FALSE	0	0
2025-11-21	95	0	PUT	0	0	53.9	FALSE	0	0
2025-11-21	100	0	PUT	0	0	45.37	FALSE	0	0
2025-11-21	105	0	PUT	0	0	40.94	FALSE	0	0
2025-11-21	110	0	PUT	0	0	39.71	FALSE	0	0
2025-11-21	115	1	PUT	1	0	38.6	FALSE	1	0
2025-11-21	120	1.6	PUT	2	1	37.49	FALSE	0.2	0.14
2025-11-21	125	2.35	PUT	7	1	35.64	FALSE	0	0
2025-11-21	130	3.7	PUT	4	12	35.41	FALSE	-0.05	-0.01
2025-11-21	135	5.4	PUT	6	3	34.69	FALSE	0.4	0.08
2025-11-21	140	7.8	PUT	0	2	33.83	TRUE	0	0
2025-11-21	145	0	PUT	0	0	33.39	TRUE	0	0
2025-11-21	150	0	PUT	0	0	33.23	TRUE	0	0
2025-11-21	155	0	PUT	0	0	32.02	TRUE	0	0
2025-11-21	160	0	PUT	0	0	33.99	TRUE	0	0
2025-11-21	165	25.1	PUT	0	10	35.78	TRUE	0	0
2025-11-21	170	0	PUT	0	0	31.7	TRUE	0	0
2025-11-21	175	0	PUT	0	0	34.25	TRUE	0	0
2025-11-21	180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	190	0	PUT	0	0	43.98	TRUE	0	0
2025-11-21	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	50	71	CALL	0	4	82.21	TRUE	0	0
2025-12-19	55	0	CALL	0	0	80.73	TRUE	0	0
2025-12-19	60	0	CALL	0	0	85.34	TRUE	0	0
2025-12-19	65	0	CALL	0	0	73.56	TRUE	0	0
2025-12-19	70	51	CALL	0	1	69.32	TRUE	0	0
2025-12-19	75	0	CALL	0	0	64.94	TRUE	0	0
2025-12-19	80	32.1	CALL	0	10	57.37	TRUE	0	0
2025-12-19	85	0	CALL	0	0	58.35	TRUE	0	0
2025-12-19	90	56.8	CALL	0	20	49.38	TRUE	0	0
2025-12-19	95	46	CALL	0	68	48.1	TRUE	0	0
2025-12-19	100	41.7	CALL	0	121	25.27	TRUE	0	0
2025-12-19	105	36.9	CALL	0	49	44.3	TRUE	0	0
2025-12-19	110	32.27	CALL	0	51	40.58	TRUE	0	0
2025-12-19	115	26.36	CALL	1	212	39.77	TRUE	26.36	0
2025-12-19	120	22.44	CALL	1	277	38.26	TRUE	-2.26	-0.09
2025-12-19	125	18.81	CALL	0	127	34.69	TRUE	0	0
2025-12-19	130	16.06	CALL	5	290	36.86	TRUE	-1.14	-0.07
2025-12-19	135	12.8	CALL	19	235	35.67	TRUE	-0.4	-0.03
2025-12-19	140	10.2	CALL	15	287	35.55	FALSE	-0.6	-0.06
2025-12-19	145	8	CALL	38	253	35.45	FALSE	-0.35	-0.04
2025-12-19	150	6.2	CALL	2	195	35.44	FALSE	-0.35	-0.05
2025-12-19	155	4.5	CALL	12	208	34.48	FALSE	-0.3	-0.06
2025-12-19	160	3.2	CALL	9	122	33.76	FALSE	-0.5	-0.14
2025-12-19	165	2.63	CALL	2	38	34.35	FALSE	2.63	0
2025-12-19	170	1.6	CALL	2	28	34.33	FALSE	-0.7	-0.3
2025-12-19	175	1.25	CALL	5	12	34.17	FALSE	-0.4	-0.24
2025-12-19	180	1.5	CALL	0	7	34.54	FALSE	0	0
2025-12-19	185	0.75	CALL	0	13	35.35	FALSE	0	0
2025-12-19	190	0.51	CALL	0	0	39.76	FALSE	0	0
2025-12-19	195	0	CALL	0	0	35.64	FALSE	0	0
2025-12-19	200	0.85	CALL	0	3	36.43	FALSE	0	0
2025-12-19	50	0	PUT	0	0	91.94	FALSE	0	0
2025-12-19	55	0.1	PUT	0	7	83.98	FALSE	0	0
2025-12-19	60	0.1	PUT	0	1	76.73	FALSE	0	0
2025-12-19	65	0.45	PUT	0	5	72.94	FALSE	0	0
2025-12-19	70	0.1	PUT	0	813	66.54	FALSE	0	0
2025-12-19	75	0.05	PUT	0	51	62.65	FALSE	0	0
2025-12-19	80	0.18	PUT	63	82	54.11	FALSE	0.18	0
2025-12-19	85	0.35	PUT	1	125	54.4	FALSE	0.35	0
2025-12-19	90	0.3	PUT	1	273	47.71	FALSE	0.3	0
2025-12-19	95	0.4	PUT	0	436	43.28	FALSE	0	0
2025-12-19	100	0.65	PUT	1	236	44.06	FALSE	0.65	0
2025-12-19	105	1.05	PUT	3	205	43.55	FALSE	1.05	0
2025-12-19	110	1.2	PUT	5	680	39.48	FALSE	1.2	0
2025-12-19	115	1.89	PUT	0	163	38	FALSE	0	0
2025-12-19	120	2.3	PUT	0	268	37.48	FALSE	0	0
2025-12-19	125	3.9	PUT	0	116	36.4	FALSE	0	0
2025-12-19	130	5.3	PUT	2	292	36.55	FALSE	0.14	0.03
2025-12-19	135	7.05	PUT	1	144	35.54	FALSE	7.05	0
2025-12-19	140	9.35	PUT	2	91	35.14	TRUE	-0.05	-0.01
2025-12-19	145	11.9	PUT	173	217	34.17	TRUE	11.9	0
2025-12-19	150	16	PUT	4	52	35.27	TRUE	16	0
2025-12-19	155	17.4	PUT	0	19	35.67	TRUE	0	0
2025-12-19	160	21.6	PUT	0	72	33.79	TRUE	0	0
2025-12-19	165	0	PUT	0	0	33.6	TRUE	0	0
2025-12-19	170	29	PUT	0	0	36.24	TRUE	0	0
2025-12-19	175	0	PUT	0	0	33.35	TRUE	0	0
2025-12-19	180	0	PUT	0	0	34.59	TRUE	0	0
2025-12-19	185	0	PUT	0	0	35.8	TRUE	0	0
2025-12-19	190	0	PUT	0	0	37.15	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	9	130.06	TRUE	0	0
2026-01-16	40	0	CALL	0	13	101.19	TRUE	0	0
2026-01-16	45	0	CALL	0	1	91.46	TRUE	0	0
2026-01-16	50	93.5	CALL	0	36	85.55	TRUE	0	0
2026-01-16	55	72.93	CALL	0	19	77.49	TRUE	0	0
2026-01-16	60	75.53	CALL	0	26	74.46	TRUE	0	0
2026-01-16	65	0	CALL	0	24	65.61	TRUE	0	0
2026-01-16	70	55	CALL	0	25	62.82	TRUE	0	0
2026-01-16	75	64.12	CALL	0	28	59.56	TRUE	0	0
2026-01-16	80	52.7	CALL	0	92	54.97	TRUE	0	0
2026-01-16	85	61.36	CALL	0	32	50.53	TRUE	0	0
2026-01-16	90	51.5	CALL	1	72	52.71	TRUE	51.5	0
2026-01-16	95	44.9	CALL	0	35	46.69	TRUE	0	0
2026-01-16	100	50.18	CALL	0	193	43.14	TRUE	0	0
2026-01-16	105	36	CALL	0	87	40.74	TRUE	0	0
2026-01-16	110	37	CALL	0	196	39.57	TRUE	0	0
2026-01-16	115	28.2	CALL	0	425	36.36	TRUE	0	0
2026-01-16	120	24.44	CALL	12	577	37.56	TRUE	-1.06	-0.04
2026-01-16	125	20.89	CALL	0	299	36.05	TRUE	0	0
2026-01-16	130	18.2	CALL	1	368	35.6	TRUE	0.1	0.01
2026-01-16	135	14.75	CALL	46	243	35.05	TRUE	-0.26	-0.02
2026-01-16	140	11.35	CALL	127	278	34.2	FALSE	-0.55	-0.05
2026-01-16	145	9.05	CALL	8	189	33.83	FALSE	-0.7	-0.07
2026-01-16	150	7.3	CALL	22	759	34.14	FALSE	-0.4	-0.05
2026-01-16	155	6	CALL	5	530	33.4	FALSE	-0.25	-0.04
2026-01-16	160	4.27	CALL	30	205	33.26	FALSE	-0.61	-0.13
2026-01-16	165	3.2	CALL	3	639	32.95	FALSE	-0.65	-0.17
2026-01-16	170	2.44	CALL	3	157	33.03	FALSE	-0.36	-0.13
2026-01-16	175	2.8	CALL	0	212	33.54	FALSE	0	0
2026-01-16	180	1.55	CALL	100	211	34.21	FALSE	1.55	0
2026-01-16	185	1.85	CALL	0	23	33.75	FALSE	0	0
2026-01-16	190	0.96	CALL	0	74	34.07	FALSE	0	0
2026-01-16	195	0.85	CALL	0	53	34.31	FALSE	0	0
2026-01-16	200	0.8	CALL	0	65	33.92	FALSE	0	0
2026-01-16	210	0.4	CALL	0	76	35.18	FALSE	0	0
2026-01-16	220	0.21	CALL	0	9	40.3	FALSE	0	0
2026-01-16	230	0.25	CALL	0	32	41.6	FALSE	0	0
2026-01-16	35	0.14	PUT	0	138	106.73	FALSE	0	0
2026-01-16	40	0	PUT	0	29	96.85	FALSE	0	0
2026-01-16	45	0.34	PUT	0	106	88.19	FALSE	0	0
2026-01-16	50	0.1	PUT	0	19	90.97	FALSE	0	0
2026-01-16	55	0	PUT	0	203	83.19	FALSE	0	0
2026-01-16	60	0.1	PUT	0	151	69.93	FALSE	0	0
2026-01-16	65	0.15	PUT	0	314	71.15	FALSE	0	0
2026-01-16	70	0.08	PUT	0	313	79.7	FALSE	0	0
2026-01-16	75	0.1	PUT	0	131	50.93	FALSE	0	0
2026-01-16	80	0.3	PUT	23	262	51.35	FALSE	0.3	0
2026-01-16	85	0.35	PUT	1	208	47.71	FALSE	0.35	0
2026-01-16	90	0.5	PUT	1	445	45.91	FALSE	0.5	0
2026-01-16	95	0.73	PUT	63	356	41.96	FALSE	0.13	0.22
2026-01-16	100	0.84	PUT	3	212	40.98	FALSE	0.84	0
2026-01-16	105	1.05	PUT	0	356	39.41	FALSE	0	0
2026-01-16	110	1.75	PUT	11	386	38.76	FALSE	1.75	0
2026-01-16	115	2.48	PUT	0	142	37.57	FALSE	0	0
2026-01-16	120	3.5	PUT	12	177	37.34	FALSE	0	0
2026-01-16	125	4.53	PUT	0	299	36.02	FALSE	0	0
2026-01-16	130	6.2	PUT	6	515	35.56	FALSE	-0.1	-0.02
2026-01-16	135	8.2	PUT	5	482	35.3	FALSE	8.2	0
2026-01-16	140	10.3	PUT	20	321	34.21	TRUE	-0.06	-0.01
2026-01-16	145	10.8	PUT	0	70	34.07	TRUE	0	0
2026-01-16	150	16.34	PUT	0	659	33.26	TRUE	0	0
2026-01-16	155	18.42	PUT	0	311	33.13	TRUE	0	0
2026-01-16	160	18.3	PUT	0	3	32.97	TRUE	0	0
2026-01-16	165	0	PUT	0	0	32.92	TRUE	0	0
2026-01-16	170	0	PUT	0	0	33.54	TRUE	0	0
2026-01-16	175	0	PUT	0	0	32.41	TRUE	0	0
2026-01-16	180	0	PUT	0	0	33.67	TRUE	0	0
2026-01-16	185	0	PUT	0	0	34.81	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	36.41	TRUE	0	0
2026-01-16	200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	42.9	TRUE	0	0
2026-01-16	220	0	PUT	0	0	46.92	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	69.38	CALL	0	1	72.61	TRUE	0	0
2026-03-20	55	0	CALL	0	0	64.99	TRUE	0	0
2026-03-20	60	0	CALL	0	0	59.69	TRUE	0	0
2026-03-20	65	61.94	CALL	0	4	61.82	TRUE	0	0
2026-03-20	70	0	CALL	0	1	55.78	TRUE	0	0
2026-03-20	75	0	CALL	0	0	52.68	TRUE	0	0
2026-03-20	80	59	CALL	0	1	48.11	TRUE	0	0
2026-03-20	85	42.68	CALL	0	3	48.43	TRUE	0	0
2026-03-20	90	52.2	CALL	0	53	44.44	TRUE	0	0
2026-03-20	95	20.23	CALL	0	4	44.79	TRUE	0	0
2026-03-20	100	44.45	CALL	0	24	41.59	TRUE	0	0
2026-03-20	105	35	CALL	0	11	41.25	TRUE	0	0
2026-03-20	110	36.52	CALL	0	192	40.29	TRUE	0	0
2026-03-20	115	30.86	CALL	1	78	39.49	TRUE	30.86	0
2026-03-20	120	27.05	CALL	0	119	39.49	TRUE	0	0
2026-03-20	125	24.66	CALL	1	42	40.87	TRUE	0.72	0.03
2026-03-20	130	20.27	CALL	13	69	36.62	TRUE	20.27	0
2026-03-20	135	17.51	CALL	0	42	36.48	TRUE	0	0
2026-03-20	140	14.34	CALL	6	303	35.55	FALSE	-0.67	-0.04
2026-03-20	145	12	CALL	15	348	35.1	FALSE	-0.7	-0.06
2026-03-20	150	10.6	CALL	5	185	34.74	FALSE	-0.1	-0.01
2026-03-20	155	8.6	CALL	2	47	34.63	FALSE	-0.1	-0.01
2026-03-20	160	6.96	CALL	20	187	34.04	FALSE	-0.44	-0.06
2026-03-20	165	5.9	CALL	19	464	34.47	FALSE	5.9	0
2026-03-20	170	5.2	CALL	3	238	34.11	FALSE	0.3	0.06
2026-03-20	175	4.3	CALL	0	97	33.8	FALSE	0	0
2026-03-20	180	3.4	CALL	2	128	34.02	FALSE	0	0
2026-03-20	185	3.15	CALL	0	76	33.88	FALSE	0	0
2026-03-20	190	2.55	CALL	0	55	33.58	FALSE	0	0
2026-03-20	195	1.84	CALL	0	5	34.06	FALSE	0	0
2026-03-20	200	1.35	CALL	0	154	33.93	FALSE	0	0
2026-03-20	210	0	CALL	0	0	36.54	FALSE	0	0
2026-03-20	50	0.45	PUT	0	41	75.34	FALSE	0	0
2026-03-20	55	0	PUT	0	191	70.3	FALSE	0	0
2026-03-20	60	0	PUT	0	7	65.54	FALSE	0	0
2026-03-20	65	0	PUT	0	17	57.75	FALSE	0	0
2026-03-20	70	0.3	PUT	0	73	48.17	FALSE	0	0
2026-03-20	75	0.34	PUT	0	93	45.91	FALSE	0	0
2026-03-20	80	0.55	PUT	0	94	43.83	FALSE	0	0
2026-03-20	85	0.68	PUT	22	71	43.94	FALSE	0.68	0
2026-03-20	90	0.6	PUT	0	316	42.19	FALSE	0	0
2026-03-20	95	1.35	PUT	3	513	40.67	FALSE	1.35	0
2026-03-20	100	1.5	PUT	0	174	39.82	FALSE	0	0
2026-03-20	105	2.31	PUT	1	231	39.12	FALSE	2.31	0
2026-03-20	110	3	PUT	2	243	37.92	FALSE	3	0
2026-03-20	115	3.9	PUT	5	133	36.94	FALSE	-0.1	-0.03
2026-03-20	120	5.1	PUT	2	98	36.34	FALSE	-0.1	-0.02
2026-03-20	125	6.7	PUT	3	100	36.24	FALSE	0.1	0.02
2026-03-20	130	8.2	PUT	4	480	35.04	FALSE	8.2	0
2026-03-20	135	10.3	PUT	3	11	34.79	FALSE	0.1	0.01
2026-03-20	140	12.8	PUT	3	27	34.82	TRUE	0.5	0.04
2026-03-20	145	13.6	PUT	0	42	34.61	TRUE	0	0
2026-03-20	150	17.6	PUT	0	53	33.92	TRUE	0	0
2026-03-20	155	21	PUT	1	5	33.54	TRUE	21	0
2026-03-20	160	25.14	PUT	20	4	33.67	TRUE	25.14	0
2026-03-20	165	39.5	PUT	0	210	33.02	TRUE	0	0
2026-03-20	170	0	PUT	0	0	33.02	TRUE	0	0
2026-03-20	175	0	PUT	0	0	32.49	TRUE	0	0
2026-03-20	180	0	PUT	0	0	32.38	TRUE	0	0
2026-03-20	185	0	PUT	0	0	32.56	TRUE	0	0
2026-03-20	190	0	PUT	0	0	33.4	TRUE	0	0
2026-03-20	195	0	PUT	0	0	32.47	TRUE	0	0
2026-03-20	200	0	PUT	0	0	33.53	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	75	0	CALL	0	0	48.58	TRUE	0	0
2026-05-15	80	0	CALL	0	0	44.65	TRUE	0	0
2026-05-15	85	63.9	CALL	0	1	45.36	TRUE	0	0
2026-05-15	90	0	CALL	0	0	41.78	TRUE	0	0
2026-05-15	95	0	CALL	0	0	42.24	TRUE	0	0
2026-05-15	100	0	CALL	0	0	40.76	TRUE	0	0
2026-05-15	105	46	CALL	0	1	39.09	TRUE	0	0
2026-05-15	110	0	CALL	0	0	38.56	TRUE	0	0
2026-05-15	115	0	CALL	0	0	37.27	TRUE	0	0
2026-05-15	120	34	CALL	0	3	36.43	TRUE	0	0
2026-05-15	125	0	CALL	0	0	35.74	TRUE	0	0
2026-05-15	130	21.7	CALL	1	2	34.76	TRUE	21.7	0
2026-05-15	135	20.24	CALL	0	1	35.52	TRUE	0	0
2026-05-15	140	0	CALL	0	0	34.62	FALSE	0	0
2026-05-15	145	14.75	CALL	0	8	34.66	FALSE	0	0
2026-05-15	150	0	CALL	0	0	34.4	FALSE	0	0
2026-05-15	155	0	CALL	0	0	33.98	FALSE	0	0
2026-05-15	160	8.83	CALL	10	0	33.71	FALSE	8.83	0
2026-05-15	165	0	CALL	0	0	33.17	FALSE	0	0
2026-05-15	170	0	CALL	0	0	33.36	FALSE	0	0
2026-05-15	175	7.7	CALL	0	3	33.01	FALSE	0	0
2026-05-15	180	6.8	CALL	0	2	33.08	FALSE	0	0
2026-05-15	185	0	CALL	0	0	32.78	FALSE	0	0
2026-05-15	190	0	CALL	0	0	33.01	FALSE	0	0
2026-05-15	195	0	CALL	0	0	32.73	FALSE	0	0
2026-05-15	200	0	CALL	0	0	32.92	FALSE	0	0
2026-05-15	210	0	CALL	0	0	33.19	FALSE	0	0
2026-05-15	75	0	PUT	0	0	45.56	FALSE	0	0
2026-05-15	80	0	PUT	0	0	43.7	FALSE	0	0
2026-05-15	85	0	PUT	0	0	42.21	FALSE	0	0
2026-05-15	90	1.1	PUT	0	1	39.72	FALSE	0	0
2026-05-15	95	0	PUT	0	0	39.7	FALSE	0	0
2026-05-15	100	0	PUT	0	0	38.8	FALSE	0	0
2026-05-15	105	0	PUT	0	0	37.57	FALSE	0	0
2026-05-15	110	3.65	PUT	2	0	36.82	FALSE	3.65	0
2026-05-15	115	4.7	PUT	2	0	36.23	FALSE	4.7	0
2026-05-15	120	6.1	PUT	8	0	35.2	FALSE	6.1	0
2026-05-15	125	0	PUT	0	0	35.26	FALSE	0	0
2026-05-15	130	0	PUT	0	0	34.9	FALSE	0	0
2026-05-15	135	0	PUT	0	0	34.29	FALSE	0	0
2026-05-15	140	0	PUT	0	0	34.38	TRUE	0	0
2026-05-15	145	15.7	PUT	0	3	33.99	TRUE	0	0
2026-05-15	150	19.39	PUT	0	2	33.14	TRUE	0	0
2026-05-15	155	0	PUT	0	0	32.96	TRUE	0	0
2026-05-15	160	25.5	PUT	0	1	32.71	TRUE	0	0
2026-05-15	165	29.3	PUT	0	1	32.52	TRUE	0	0
2026-05-15	170	0	PUT	0	0	32.58	TRUE	0	0
2026-05-15	175	0	PUT	0	0	32.75	TRUE	0	0
2026-05-15	180	0	PUT	0	0	32.51	TRUE	0	0
2026-05-15	185	0	PUT	0	0	33.07	TRUE	0	0
2026-05-15	190	0	PUT	0	0	32.46	TRUE	0	0
2026-05-15	195	53.4	PUT	0	6	32.28	TRUE	0	0
2026-05-15	200	0	PUT	0	0	32.92	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	93.95	CALL	0	12	63.23	TRUE	0	0
2026-06-18	55	80.6	CALL	0	2	55.92	TRUE	0	0
2026-06-18	60	0	CALL	0	0	57.05	TRUE	0	0
2026-06-18	65	0	CALL	0	0	53.19	TRUE	0	0
2026-06-18	70	0	CALL	0	0	50.11	TRUE	0	0
2026-06-18	75	59.76	CALL	0	8	48.57	TRUE	0	0
2026-06-18	80	57	CALL	0	25	46.21	TRUE	0	0
2026-06-18	85	58.1	CALL	0	3	44.41	TRUE	0	0
2026-06-18	90	53.2	CALL	0	3	42.93	TRUE	0	0
2026-06-18	95	32	CALL	0	21	40.33	TRUE	0	0
2026-06-18	100	42.93	CALL	0	12	40.76	TRUE	0	0
2026-06-18	105	37.02	CALL	0	29	39.8	TRUE	0	0
2026-06-18	110	38.5	CALL	0	25	38.23	TRUE	0	0
2026-06-18	115	33.6	CALL	0	179	37.69	TRUE	0	0
2026-06-18	120	33.9	CALL	0	164	37.17	TRUE	0	0
2026-06-18	125	27.4	CALL	0	29	36.79	TRUE	0	0
2026-06-18	130	23.62	CALL	1	14	36.02	TRUE	23.62	0
2026-06-18	135	20.44	CALL	1	287	35.23	TRUE	0.14	0.01
2026-06-18	140	18.25	CALL	0	121	34.68	FALSE	0	0
2026-06-18	145	18.8	CALL	0	36	33.97	FALSE	0	0
2026-06-18	150	13.6	CALL	1	141	34.48	FALSE	-0.65	-0.05
2026-06-18	155	11.5	CALL	1	33	33.71	FALSE	11.5	0
2026-06-18	160	12.7	CALL	0	22	34.11	FALSE	0	0
2026-06-18	165	9.3	CALL	0	45	34.02	FALSE	0	0
2026-06-18	170	9.83	CALL	0	9	33.9	FALSE	0	0
2026-06-18	175	9.1	CALL	0	1	33.76	FALSE	0	0
2026-06-18	180	7.4	CALL	0	8	32.74	FALSE	0	0
2026-06-18	185	5.4	CALL	0	20	33.2	FALSE	0	0
2026-06-18	190	0	CALL	0	0	33.11	FALSE	0	0
2026-06-18	195	4.1	CALL	0	1	33.26	FALSE	0	0
2026-06-18	200	0	CALL	0	0	33.6	FALSE	0	0
2026-06-18	210	0	CALL	0	0	33.18	FALSE	0	0
2026-06-18	50	0	PUT	0	1	64.33	FALSE	0	0
2026-06-18	55	0.85	PUT	0	2	60.83	FALSE	0	0
2026-06-18	60	1.2	PUT	0	6	49.64	FALSE	0	0
2026-06-18	65	0.42	PUT	0	23	47.6	FALSE	0	0
2026-06-18	70	0.45	PUT	0	115	44.85	FALSE	0	0
2026-06-18	75	3.1	PUT	0	17	44.66	FALSE	0	0
2026-06-18	80	4.6	PUT	0	15	43.06	FALSE	0	0
2026-06-18	85	1.17	PUT	0	28	41.51	FALSE	0	0
2026-06-18	90	1.3	PUT	0	17	40.09	FALSE	0	0
2026-06-18	95	1.85	PUT	0	21	39.53	FALSE	0	0
2026-06-18	100	3	PUT	0	79	38.57	FALSE	0	0
2026-06-18	105	3.65	PUT	1	13	38.01	FALSE	3.65	0
2026-06-18	110	4.55	PUT	1	9	37.06	FALSE	4.55	0
2026-06-18	115	5.89	PUT	0	10	36.25	FALSE	0	0
2026-06-18	120	6.8	PUT	0	144	36.04	FALSE	0	0
2026-06-18	125	8.73	PUT	0	26	35.38	FALSE	0	0
2026-06-18	130	8.25	PUT	0	14	35.04	FALSE	0	0
2026-06-18	135	10.6	PUT	0	20	35.17	FALSE	0	0
2026-06-18	140	13.4	PUT	0	5	34.44	TRUE	0	0
2026-06-18	145	17.45	PUT	5	0	33.44	TRUE	17.45	0
2026-06-18	150	0	PUT	0	0	33.96	TRUE	0	0
2026-06-18	155	0	PUT	0	0	33.67	TRUE	0	0
2026-06-18	160	0	PUT	0	0	33.79	TRUE	0	0
2026-06-18	165	0	PUT	0	0	32.99	TRUE	0	0
2026-06-18	170	0	PUT	0	0	32.85	TRUE	0	0
2026-06-18	175	0	PUT	0	0	32.82	TRUE	0	0
2026-06-18	180	0	PUT	0	0	32.68	TRUE	0	0
2026-06-18	185	0	PUT	0	0	32.56	TRUE	0	0
2026-06-18	190	0	PUT	0	0	32.48	TRUE	0	0
2026-06-18	195	0	PUT	0	0	32.75	TRUE	0	0
2026-06-18	200	0	PUT	0	0	32.48	TRUE	0	0
2026-06-18	210	0	PUT	0	0	33.83	TRUE	0	0
2026-09-18	55	0	CALL	0	0	53.8	TRUE	0	0
2026-09-18	60	0	CALL	0	0	52.16	TRUE	0	0
2026-09-18	65	0	CALL	0	0	48.6	TRUE	0	0
2026-09-18	70	0	CALL	0	0	46.16	TRUE	0	0
2026-09-18	75	44.76	CALL	0	1	44.05	TRUE	0	0
2026-09-18	80	0	CALL	0	0	43.13	TRUE	0	0
2026-09-18	85	0	CALL	0	0	42.3	TRUE	0	0
2026-09-18	90	57.6	CALL	0	2	40.58	TRUE	0	0
2026-09-18	95	49.72	CALL	0	4	40.46	TRUE	0	0
2026-09-18	100	49.5	CALL	0	64	36.97	TRUE	0	0
2026-09-18	105	42.23	CALL	1	4	36.77	TRUE	42.23	0
2026-09-18	110	29.15	CALL	0	1	38.65	TRUE	0	0
2026-09-18	115	31.5	CALL	0	4	37.4	TRUE	0	0
2026-09-18	120	30.5	CALL	1	93	36.45	TRUE	30.5	0
2026-09-18	125	29.25	CALL	4	22	36.47	TRUE	29.25	0
2026-09-18	130	25.6	CALL	0	30	34.04	TRUE	0	0
2026-09-18	135	23.65	CALL	0	23	33.67	TRUE	0	0
2026-09-18	140	20.5	CALL	3	30	34.79	FALSE	20.5	0
2026-09-18	145	19.1	CALL	0	12	34.58	FALSE	0	0
2026-09-18	150	17.2	CALL	0	26	34.67	FALSE	0	0
2026-09-18	155	17.6	CALL	0	15	34.07	FALSE	0	0
2026-09-18	160	13	CALL	0	14	33.71	FALSE	0	0
2026-09-18	165	10	CALL	0	1	33.6	FALSE	0	0
2026-09-18	170	10.15	CALL	0	2	32.82	FALSE	0	0
2026-09-18	175	0	CALL	0	0	32.91	FALSE	0	0
2026-09-18	180	9.5	CALL	0	3	33.16	FALSE	0	0
2026-09-18	185	6.85	CALL	5	5	32.97	FALSE	6.85	0
2026-09-18	190	8.03	CALL	0	6	32.75	FALSE	0	0
2026-09-18	195	5.5	CALL	0	40	32.52	FALSE	0	0
2026-09-18	200	5.02	CALL	0	1	32.43	FALSE	0	0
2026-09-18	210	0	CALL	0	0	32.48	FALSE	0	0
2026-09-18	55	0.93	PUT	0	5	48.87	FALSE	0	0
2026-09-18	60	1.02	PUT	0	5	47.01	FALSE	0	0
2026-09-18	65	1.85	PUT	0	1	49.2	FALSE	0	0
2026-09-18	70	0.8	PUT	0	9	44.41	FALSE	0	0
2026-09-18	75	4.55	PUT	0	4	39.98	FALSE	0	0
2026-09-18	80	1.49	PUT	0	11	41.35	FALSE	0	0
2026-09-18	85	2.92	PUT	0	15	40.71	FALSE	0	0
2026-09-18	90	4.52	PUT	0	1	39.45	FALSE	0	0
2026-09-18	95	6.63	PUT	0	7	38.99	FALSE	0	0
2026-09-18	100	3.3	PUT	0	16	37.7	FALSE	0	0
2026-09-18	105	4.3	PUT	0	166	36.74	FALSE	0	0
2026-09-18	110	5.75	PUT	0	11	36.67	FALSE	0	0
2026-09-18	115	6.1	PUT	0	10	36.1	FALSE	0	0
2026-09-18	120	8.53	PUT	0	3	35.7	FALSE	0	0
2026-09-18	125	10.17	PUT	0	17	35.1	FALSE	0	0
2026-09-18	130	12.25	PUT	0	1	34.63	FALSE	0	0
2026-09-18	135	14.3	PUT	0	46	34.26	FALSE	0	0
2026-09-18	140	16.85	PUT	0	1	34.53	TRUE	0	0
2026-09-18	145	0	PUT	0	0	34.21	TRUE	0	0
2026-09-18	150	0	PUT	0	0	33.71	TRUE	0	0
2026-09-18	155	0	PUT	0	0	33.39	TRUE	0	0
2026-09-18	160	0	PUT	0	0	33.09	TRUE	0	0
2026-09-18	165	0	PUT	0	0	32.99	TRUE	0	0
2026-09-18	170	36.21	PUT	0	4	32.84	TRUE	0	0
2026-09-18	175	0	PUT	0	0	32.58	TRUE	0	0
2026-09-18	180	0	PUT	0	0	32.08	TRUE	0	0
2026-09-18	185	0	PUT	0	0	32.11	TRUE	0	0
2026-09-18	190	0	PUT	0	0	32.31	TRUE	0	0
2026-09-18	195	0	PUT	0	0	32.68	TRUE	0	0
2026-09-18	200	0	PUT	0	0	32.73	TRUE	0	0
2026-09-18	210	0	PUT	0	0	32.91	TRUE	0	0
2027-01-15	50	76.21	CALL	0	6	52.88	TRUE	0	0
2027-01-15	55	90.85	CALL	0	7	49.99	TRUE	0	0
2027-01-15	60	0	CALL	0	1	48.95	TRUE	0	0
2027-01-15	65	72.15	CALL	0	32	46.72	TRUE	0	0
2027-01-15	70	0	CALL	0	5	45.69	TRUE	0	0
2027-01-15	75	0	CALL	0	2	44.29	TRUE	0	0
2027-01-15	80	53.95	CALL	0	3	42.21	TRUE	0	0
2027-01-15	85	0	CALL	0	0	41.09	TRUE	0	0
2027-01-15	90	59.4	CALL	0	43	40.76	TRUE	0	0
2027-01-15	95	54.03	CALL	0	140	39.4	TRUE	0	0
2027-01-15	100	52	CALL	0	193	37.57	TRUE	0	0
2027-01-15	105	46.6	CALL	0	53	37.93	TRUE	0	0
2027-01-15	110	41.8	CALL	1	34	38.04	TRUE	41.8	0
2027-01-15	115	38.6	CALL	0	29	36.06	TRUE	0	0
2027-01-15	120	36	CALL	0	61	36.46	TRUE	0	0
2027-01-15	125	31.33	CALL	3	110	35.91	TRUE	31.33	0
2027-01-15	130	28	CALL	1	102	35.27	TRUE	28	0
2027-01-15	135	26.6	CALL	0	124	35.06	TRUE	0	0
2027-01-15	140	26.43	CALL	0	86	35.07	FALSE	0	0
2027-01-15	145	22.37	CALL	0	67	34.09	FALSE	0	0
2027-01-15	150	19.8	CALL	2	187	34.39	FALSE	-0.7	-0.03
2027-01-15	155	16.8	CALL	9	82	33.8	FALSE	16.8	0
2027-01-15	160	17.76	CALL	0	61	33.54	FALSE	0	0
2027-01-15	165	16.5	CALL	0	14	33.62	FALSE	0	0
2027-01-15	170	13.51	CALL	0	59	33.16	FALSE	0	0
2027-01-15	175	11.46	CALL	0	9	33.14	FALSE	0	0
2027-01-15	180	13.3	CALL	0	79	33.35	FALSE	0	0
2027-01-15	185	0	CALL	0	11	32.87	FALSE	0	0
2027-01-15	190	9.6	CALL	0	21	32.73	FALSE	0	0
2027-01-15	195	4.91	CALL	0	2	32.6	FALSE	0	0
2027-01-15	200	7.55	CALL	0	24	32.69	FALSE	0	0
2027-01-15	210	4.97	CALL	3	34	32.65	FALSE	4.97	0
2027-01-15	220	4.68	CALL	0	28	32.85	FALSE	0	0
2027-01-15	230	3.7	CALL	0	26	32.84	FALSE	0	0
2027-01-15	50	0.43	PUT	0	50	48.02	FALSE	0	0
2027-01-15	55	0.45	PUT	0	63	46.61	FALSE	0	0
2027-01-15	60	0.86	PUT	0	25	47.57	FALSE	0	0
2027-01-15	65	1.25	PUT	0	142	42.13	FALSE	0	0
2027-01-15	70	1.35	PUT	0	119	39.32	FALSE	0	0
2027-01-15	75	1.6	PUT	0	59	41.53	FALSE	0	0
2027-01-15	80	2.23	PUT	0	32	39.4	FALSE	0	0
2027-01-15	85	2.5	PUT	0	18	39.42	FALSE	0	0
2027-01-15	90	3.1	PUT	0	254	39.03	FALSE	0	0
2027-01-15	95	3.9	PUT	0	31	37.75	FALSE	0	0
2027-01-15	100	5.3	PUT	1	293	37.39	FALSE	5.3	0
2027-01-15	105	6.55	PUT	0	10	36.39	FALSE	0	0
2027-01-15	110	6.55	PUT	0	86	36.06	FALSE	0	0
2027-01-15	115	9.2	PUT	1	233	35.91	FALSE	9.2	0
2027-01-15	120	9.17	PUT	0	26	35.1	FALSE	0	0
2027-01-15	125	11.5	PUT	0	135	34.67	FALSE	0	0
2027-01-15	130	15.8	PUT	5	35	34.37	FALSE	15.8	0
2027-01-15	135	15.05	PUT	0	244	33.35	FALSE	0	0
2027-01-15	140	17.25	PUT	0	10	34.12	TRUE	0	0
2027-01-15	145	21.3	PUT	0	24	33.51	TRUE	0	0
2027-01-15	150	21.5	PUT	0	15	33.1	TRUE	0	0
2027-01-15	155	24.3	PUT	0	7	32.74	TRUE	0	0
2027-01-15	160	34.75	PUT	0	2	31.28	TRUE	0	0
2027-01-15	165	31.95	PUT	0	6	32.46	TRUE	0	0
2027-01-15	170	35.34	PUT	0	1	32.42	TRUE	0	0
2027-01-15	175	0	PUT	0	0	32.23	TRUE	0	0
2027-01-15	180	49.4	PUT	0	0	32.19	TRUE	0	0
2027-01-15	185	48.11	PUT	0	2	31.97	TRUE	0	0
2027-01-15	190	52.14	PUT	0	2	31.83	TRUE	0	0
2027-01-15	195	56.37	PUT	0	1	31.57	TRUE	0	0
2027-01-15	200	91.7	PUT	0	0	31.4	TRUE	0	0
2027-01-15	210	0	PUT	0	0	30.9	TRUE	0	0
2027-01-15	220	0	PUT	0	0	32.62	TRUE	0	0
2027-01-15	230	0	PUT	0	0	37.99	TRUE	0	0
2028-01-21	100	0	CALL	0	0	38.83	TRUE	0	0
2028-01-21	105	0	CALL	0	0	38.4	TRUE	0	0
2028-01-21	110	49.68	CALL	0	2	37.8	TRUE	0	0
2028-01-21	115	44.73	CALL	1	1	35.75	TRUE	44.73	0
2028-01-21	120	43.4	CALL	0	1	36.45	TRUE	0	0
2028-01-21	125	41	CALL	0	3	36.29	TRUE	0	0
2028-01-21	130	0	CALL	0	0	36.24	TRUE	0	0
2028-01-21	135	0	CALL	0	0	35.56	TRUE	0	0
2028-01-21	140	31.7	CALL	6	14	34.96	FALSE	-1.7	-0.05
2028-01-21	145	32.37	CALL	0	1	35.11	FALSE	0	0
2028-01-21	150	0	CALL	0	0	34.93	FALSE	0	0
2028-01-21	155	0	CALL	0	0	34.25	FALSE	0	0
2028-01-21	160	25	CALL	0	1	34.06	FALSE	0	0
2028-01-21	165	0	CALL	0	0	33.94	FALSE	0	0
2028-01-21	170	20.55	CALL	1	0	34	FALSE	20.55	0
2028-01-21	175	0	CALL	0	0	33.65	FALSE	0	0
2028-01-21	180	18.39	CALL	15	5	33.48	FALSE	18.39	0
2028-01-21	185	0	CALL	0	0	33.23	FALSE	0	0
2028-01-21	190	15.07	CALL	3	4	33.24	FALSE	15.07	0
2028-01-21	100	8.65	PUT	4	0	36.14	FALSE	8.65	0
2028-01-21	105	0	PUT	0	0	36.49	FALSE	0	0
2028-01-21	110	0	PUT	0	0	36.12	FALSE	0	0
2028-01-21	115	0	PUT	0	0	35.71	FALSE	0	0
2028-01-21	120	0	PUT	0	0	35.04	FALSE	0	0
2028-01-21	125	0	PUT	0	0	35.2	FALSE	0	0
2028-01-21	130	0	PUT	0	0	34.81	FALSE	0	0
2028-01-21	135	0	PUT	0	0	34.39	FALSE	0	0
2028-01-21	140	0	PUT	0	0	33.8	TRUE	0	0
2028-01-21	145	0	PUT	0	0	33.5	TRUE	0	0
2028-01-21	150	0	PUT	0	0	33.59	TRUE	0	0
2028-01-21	155	0	PUT	0	0	33.33	TRUE	0	0
2028-01-21	160	0	PUT	0	0	33.03	TRUE	0	0
2028-01-21	165	0	PUT	0	0	32.57	TRUE	0	0
2028-01-21	170	0	PUT	0	0	32.22	TRUE	0	0
2028-01-21	175	0	PUT	0	0	32.35	TRUE	0	0
2028-01-21	180	0	PUT	0	0	32.02	TRUE	0	0
2028-01-21	185	0	PUT	0	0	31.94	TRUE	0	0
2028-01-21	190	0	PUT	0	0	31.54	TRUE	0	0

Latest TOL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$44.23
Jun 13, 2022 7:59 PM EST	100	$44.235
Jun 13, 2022 7:59 PM EST	3	$44.22
Jun 13, 2022 7:59 PM EST	300	$44.17
Jun 13, 2022 7:59 PM EST	100	$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-03	CHRISTINE GARVEY	Director	Sell	16,954.00	40.76	691,109.47	0.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07	CARL B MARBACH	Director	Buy	17,000.00	21.70	368,900.00	100,380.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Buy	14,800.00	18.38	272,024.00	101,190.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18	CARL B MARBACH	Director	Buy	17,000.00	18.38	312,460.00	102,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Buy	15,000.00	19.32	289,800.00	104,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27	CARL B MARBACH	Director	Buy	17,000.00	19.32	328,440.00	106,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	1,000.00	32.19	32,190.00	107,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	4,539.00	32.18	146,065.02	108,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Sell	16,250.00	40.63	660,248.88	109,039.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22	PAUL E SHAPIRO	Director	Buy	2,108.00			109,704.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17	PAUL E SHAPIRO	Director	Buy	3,482.00			112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Sell	16,250.00	46.97	763,262.50	112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	STEPHEN A NOVICK	Director	Buy	2,108.00			11,554.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12	PAUL E SHAPIRO	Director	Buy	16,250.00	21.70	352,625.00	124,166.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Buy	16,250.00	18.38	298,675.00	125,289.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Sell	1,000.00	40.96	40,960.00	1,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Buy	16,250.00	19.32	313,950.00	128,516.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	John A McLean	Director	Buy	1,230.00			1,330.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,431.00	32.85	112,708.35	13,385.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07	Michael J. Grubb	Chief Accounting Officer	Buy	348.00			1,387.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17	STEPHEN A NOVICK	Director	Buy	3,482.00			15,036.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Sell	1,250.00	48.17	60,209.50	1,537.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16	John K. McDonald	SVP, General Counsel	Sell	1,964.00	40.72	79,967.99	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	John K. McDonald	SVP, General Counsel	Sell	3,578.00	40.78	145,892.95	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05	Michael J. Grubb	Chief Accounting Officer	Buy	366.00			1,649.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,569.00	31.61	112,816.09	16,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Buy	1,000.00	20.50	20,500.00	2,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	46.00	920,000.00	240,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	100.00	33.56	3,355.77	245,744.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	7,400.00	33.59	248,575.62	245,844.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	7,500.00	21.70	162,750.00	253,244.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	44.00	880,000.00	260,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16	Richard T. Hartman	President	Sell	40,119.00	40.48	1,623,880.72	26,342.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	25,000.00	41.06	1,026,385.00	273,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Buy	1,250.00	32.22	40,275.00	2,787.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	42.00	840,000.00	280,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19	Stephen F. East	Director	Buy	2,900.00	17.07	49,503.00	2,900.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	46,875.00	38.30	1,795,500.00	298,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	50,000.00	40.00	2,000,000.00	300,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	120,000.00	35.04	4,204,584.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	36.19	1,085,757.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	38.00	1,140,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	39.00	1,170,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19	ROBERT I TOLL	Executive Chairman	Buy	138,933.00			3,277,162.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18	ROBERT I TOLL	Executive Chairman	Buy	58,998.00			3,307,768.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,335.00	32.22	107,453.70	3,335.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17	CHRISTINE GARVEY	Director	Buy	3,344.00			3,344.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	46,875.00	18.38	861,562.50	345,273.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	103,940.00			349,684.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	79,938.00			353,336.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Sell	3,500.00	48.30	169,050.00	3,817.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,400.00	16.54	23,156.00	4,300.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	120,000.00	19.32	2,318,400.00	440,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	2,284.00			4,414.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17	John A McLean	Director	Buy	3,204.00			4,534.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22	CHRISTINE GARVEY	Director	Buy	1,898.00			4,599.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22	EDWARD G BOEHNE	Director	Buy	2,108.00			47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Sell	17,000.00	37.01	629,249.90	47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11	ROBERT I TOLL	Director	Sell	254,986.00	44.23	11,277,036.33	500,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25	Martin P. Connor	Chief Financial Officer	Sell	10,000.00	48.03	480,326.00	50,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03	Richard T. Hartman	President	Buy	6,254.00			50,678.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17	EDWARD G BOEHNE	Director	Buy	3,482.00			50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Sell	17,000.00	44.91	763,476.80	50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,700.00	15.45	26,265.00	6,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16	Martin P. Connor	Chief Financial Officer	Sell	20,000.00	45.00	900,000.00	60,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Buy	17,000.00	18.38	312,460.00	64,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,166.00	35.16	111,316.56	6,501.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27	Richard T. Hartman	President	Sell	10,000.00	37.18	371,793.00	66,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Buy	17,000.00	19.32	328,440.00	67,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	36.94	147,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	37.94	151,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	38.94	155,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	40.94	163,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05	James W. Boyd	EVP,Co-Chief Operating Officer	Buy	3,045.00			7,104.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	8,000.00	36.77	294,160.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	39.94	159,760.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	3,500.00	20.50	71,750.00	7,317.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27	CARL B MARBACH	Director	Sell	32,000.00	44.87	1,435,776.00	74,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03	ROBERT I TOLL	Executive Chairman	Buy	8,312.00			7,516,635.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02	ROBERT I TOLL	Director	Sell	14,472.00	44.23	640,090.77	754,986.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27	Richard T. Hartman	President	Buy	10,000.00	18.38	183,800.00	76,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	19.32	154,560.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	20.50	164,000.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28	ROBERT I TOLL	Director	Sell	11,800.00	44.20	521,560.00	769,458.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27	ROBERT I TOLL	Director	Sell	218,742.00	44.20	9,669,336.99	781,258.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	80,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19	Martin P. Connor	Chief Financial Officer	Buy	25,985.00			81,308.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19	Richard T. Hartman	President	Buy	31,182.00			81,860.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31	CARL B MARBACH	Director	Sell	3,000.00	35.14	105,414.30	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18	CARL B MARBACH	Director	Sell	17,000.00	39.49	671,367.40	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09	CARL B MARBACH	Director	Sell	3,000.00	34.96	104,878.20	86,249.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	RICHARD J BRAEMER	Director	Buy	1,792.00			86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Sell	200.00	38.01	7,602.00	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Sell	14,800.00	38.03	562,818.84	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Buy	200.00	18.38	3,676.00	86,590.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27	ROBERT I TOLL	Director	Buy	100,000.00	19.32	1,932,000.00	871,509.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18	Martin P. Connor	Chief Financial Officer	Buy	19,816.00			88,320.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22	CARL B MARBACH	Director	Buy	2,214.00			88,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17	CARL B MARBACH	Director	Buy	3,622.00			89,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17	RICHARD J BRAEMER	Director	Buy	3,066.00			89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Sell	15,000.00	44.90	673,470.00	89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,453.00	32.49	112,187.97	9,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm

Toll Brothers, Inc

(NYSE:TOL)