Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

TOL chart by TradingView

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17650CALL0 0234.36TRUE00
2025-04-177038.6CALL0 1193.6TRUE00
2025-04-17750CALL0 096.71TRUE00
2025-04-17800CALL0 089.93TRUE00
2025-04-178524.37CALL0 070.08TRUE00
2025-04-17860CALL0 076.43TRUE00
2025-04-17875.2CALL0 178.34TRUE00
2025-04-17880CALL0 071.16TRUE00
2025-04-17897.6CALL0 1073.7TRUE00
2025-04-17904.61CALL5 1859.62TRUE0.010
2025-04-17914.2CALL0 7264.54TRUE00
2025-04-17923.63CALL500 50463.05TRUE-2.27-0.38
2025-04-17933.7CALL3 274.12FALSE-1.6-0.3
2025-04-17943.17CALL5 12472.56FALSE0.660.26
2025-04-17952.53CALL5 2067.95FALSE0.180.08
2025-04-17962.14CALL5 3767.38FALSE-1.81-0.46
2025-04-17971.53CALL507 51161.12FALSE-1.95-0.56
2025-04-17981CALL2 9654.78FALSE-1.55-0.61
2025-04-17991.25CALL1 1266.39FALSE00
2025-04-171000.87CALL106 9961.85FALSE-1.43-0.62
2025-04-171010.78CALL57 9064.1FALSE0.230.42
2025-04-171020.55CALL0 3453.71FALSE00
2025-04-171030.52CALL1 1964.4FALSE-1.01-0.66
2025-04-171040.24CALL3 7356.05FALSE-0.7-0.74
2025-04-171050.25CALL0 14175.48FALSE00
2025-04-171061.35CALL0 5979.44FALSE00
2025-04-171070.2CALL0 1098.85FALSE00
2025-04-171080.85CALL0 42102.99FALSE00
2025-04-171090.79CALL0 1493.79FALSE00
2025-04-171100.18CALL0 35378.36FALSE00
2025-04-171110.55CALL0 25978.23FALSE00
2025-04-171120.35CALL0 27375.27FALSE00
2025-04-171131.2CALL0 069.67FALSE00
2025-04-171140.95CALL0 1168.11FALSE00
2025-04-171150.05CALL2 62370.55FALSE-0.02-0.29
2025-04-171160.2CALL0 472.96FALSE00
2025-04-171170.45CALL0 275.33FALSE00
2025-04-171180.4CALL0 23118.78FALSE00
2025-04-171200.05CALL0 116275.45FALSE00
2025-04-171250.05CALL0 49085.75FALSE00
2025-04-171300.05CALL1 1640103.65FALSE0.050
2025-04-171350.05CALL0 8171.69FALSE00
2025-04-171400.01CALL0 58113.54FALSE00
2025-04-171450.25CALL0 5121.94FALSE00
2025-04-171500CALL0 0230.14FALSE00
2025-04-171550CALL0 0241.44FALSE00
2025-04-171600CALL0 0252.22FALSE00
2025-04-171650CALL0 0254.41FALSE00
2025-04-171700CALL0 0258.18FALSE00
2025-04-171750CALL0 0281.93FALSE00
2025-04-17650.72PUT2 40183.64FALSE0.626.2
2025-04-17700.8PUT2 29157FALSE0.552.2
2025-04-17750.75PUT0 5119.75FALSE00
2025-04-17800.53PUT500 51586.33FALSE-1-0.65
2025-04-17851.65PUT147 10592.13FALSE-0.2-0.11
2025-04-17860.95PUT0 20786.45FALSE00
2025-04-17871.44PUT1 473.05FALSE0.240.2
2025-04-17881.6PUT1 8169.85FALSE0.350.28
2025-04-17891.85PUT1 9668.11FALSE0.70.61
2025-04-17901.98PUT1 60763.11FALSE0.730.58
2025-04-17912.5PUT51 2765.45FALSE0.70.39
2025-04-17922.85PUT2 65063.36FALSE00
2025-04-17934PUT12 2975.99TRUE-0.51-0.11
2025-04-17944.8PUT0 9070.13TRUE00
2025-04-17953.24PUT0 80269.27TRUE00
2025-04-17965.9PUT0 1275.66TRUE00
2025-04-17975.35PUT0 1269.01TRUE00
2025-04-17987.1PUT0 1968.7TRUE00
2025-04-17999.45PUT0 13271.06TRUE00
2025-04-171008.7PUT7 25477.79TRUE1.630.23
2025-04-171017.8PUT0 761.49TRUE00
2025-04-171020PUT0 073.59TRUE00
2025-04-1710311.27PUT0 3457.17TRUE00
2025-04-1710412.12PUT0 765.38TRUE00
2025-04-1710513.05PUT6 53683.92TRUE13.050
2025-04-171066.8PUT0 9973.04TRUE00
2025-04-1710720.34PUT0 50974.4TRUE00
2025-04-1710814.95PUT0 377.96TRUE00
2025-04-171093.7PUT0 11081.45TRUE00
2025-04-1711016.59PUT1 260141.51TRUE16.590
2025-04-1711120.15PUT0 5985.47TRUE00
2025-04-171124.3PUT0 188.71TRUE00
2025-04-171130PUT0 088.77TRUE00
2025-04-1711414PUT0 188.27TRUE00
2025-04-1711522.5PUT1 13794.86TRUE22.50
2025-04-171160PUT0 0101.16TRUE00
2025-04-171170PUT0 092.64TRUE00
2025-04-171180PUT0 082.75TRUE00
2025-04-1712028.6PUT1 32159.59TRUE28.60
2025-04-1712529.22PUT0 399.33TRUE00
2025-04-1713024.78PUT0 1110.4TRUE00
2025-04-1713527.74PUT0 0137.09TRUE00
2025-04-171400PUT0 0130.94TRUE00
2025-04-1714538.49PUT0 0193.13TRUE00
2025-04-1715038.43PUT0 0168.24TRUE00
2025-04-171550PUT0 0158.53TRUE00
2025-04-171600PUT0 0167.02TRUE00
2025-04-171650PUT0 0175.21TRUE00
2025-04-171700PUT0 0183.11TRUE00
2025-04-171750PUT0 0212.22TRUE00
2025-04-25650CALL0 083.36TRUE00
2025-04-25700CALL0 080.61TRUE00
2025-04-25750CALL0 079.03TRUE00
2025-04-25800CALL0 065.71TRUE00
2025-04-25830CALL0 067.75TRUE00
2025-04-25840CALL0 066.99TRUE00
2025-04-258522.97CALL0 167.57TRUE00
2025-04-25860CALL0 065.97TRUE00
2025-04-25870CALL0 061.7TRUE00
2025-04-25889.9CALL0 163.34TRUE00
2025-04-25890CALL0 068.67TRUE00
2025-04-25904.6CALL0 562.06TRUE00
2025-04-25913.43CALL0 360.08TRUE00
2025-04-25925CALL1 661.07TRUE1.60.47
2025-04-25935.9CALL0 162.9FALSE00
2025-04-25940CALL0 058.93FALSE00
2025-04-25952.45CALL0 352.1FALSE00
2025-04-25962.17CALL3 046.12FALSE2.170
2025-04-25970CALL0 060.71FALSE00
2025-04-25980CALL0 056.73FALSE00
2025-04-25991.19CALL0 1249.93FALSE00
2025-04-251001.5CALL2 1552.94FALSE0.791.11
2025-04-251010CALL0 055.33FALSE00
2025-04-251021CALL0 361.83FALSE00
2025-04-251032.4CALL0 460.43FALSE00
2025-04-251042.47CALL0 564.61FALSE00
2025-04-251050.9CALL0 1551.36FALSE00
2025-04-251060CALL0 064.42FALSE00
2025-04-251071.45CALL0 1869.93FALSE00
2025-04-251081.05CALL0 171.22FALSE00
2025-04-251091CALL0 4072.91FALSE00
2025-04-251100.14CALL0 6065.02FALSE00
2025-04-251110CALL0 077.69FALSE00
2025-04-251120.74CALL0 1274.05FALSE00
2025-04-251130.15CALL0 684.61FALSE00
2025-04-251140.3CALL0 4276.05FALSE00
2025-04-251150.1CALL1 553.28FALSE0.10
2025-04-251160.73CALL0 680.62FALSE00
2025-04-251170.2CALL0 193.84FALSE00
2025-04-251180CALL0 096.19FALSE00
2025-04-251191.22CALL0 297.86FALSE00
2025-04-251200.15CALL0 4959.31FALSE00
2025-04-251211.35CALL0 1103.02FALSE00
2025-04-251220.9CALL0 1103.21FALSE00
2025-04-251230.35CALL0 4106.06FALSE00
2025-04-251240.24CALL0 1109.56FALSE00
2025-04-251250.32CALL0 25109.59FALSE00
2025-04-251300CALL0 086.33FALSE00
2025-04-251350CALL0 0131.41FALSE00
2025-04-251400CALL0 0140.42FALSE00
2025-04-251450CALL0 0148.95FALSE00
2025-04-251500CALL0 0157.05FALSE00
2025-04-251550CALL0 0164.77FALSE00
2025-04-251600CALL0 0172.14FALSE00
2025-04-251650CALL0 0179.19FALSE00
2025-04-25650.38PUT0 2132.96FALSE00
2025-04-25700.51PUT0 2115.08FALSE00
2025-04-25750PUT0 093.51FALSE00
2025-04-25800.85PUT0 1073.72FALSE00
2025-04-25830PUT0 071.11FALSE00
2025-04-25841.32PUT1 070.16FALSE1.320
2025-04-25852PUT1 1969.28FALSE20
2025-04-25861.74PUT0 162.7FALSE00
2025-04-25874.15PUT0 161.75FALSE00
2025-04-25883.1PUT49 370.83FALSE-1.9-0.38
2025-04-25890PUT0 065.16FALSE00
2025-04-25903.07PUT1 558.92FALSE3.070
2025-04-25912.65PUT0 158.13FALSE00
2025-04-25924.2PUT0 057.14FALSE00
2025-04-25934.3PUT4 2156.34TRUE4.30
2025-04-25941.21PUT0 1257.05TRUE00
2025-04-25950.54PUT0 10059.31TRUE00
2025-04-25964.1PUT0 1359.78TRUE00
2025-04-25971.05PUT0 2254.9TRUE00
2025-04-25981.1PUT0 156.51TRUE00
2025-04-25991.75PUT0 3159.27TRUE00
2025-04-251002.4PUT0 267.1TRUE00
2025-04-251017.9PUT0 1453.32TRUE00
2025-04-251028.9PUT0 654.04TRUE00
2025-04-251033.39PUT0 151.33TRUE00
2025-04-2510410.25PUT0 958.54TRUE00
2025-04-251053.1PUT0 652.61TRUE00
2025-04-251065.6PUT0 854.06TRUE00
2025-04-251076.2PUT0 252.31TRUE00
2025-04-2510815.17PUT0 951.32TRUE00
2025-04-251094.4PUT0 553.66TRUE00
2025-04-2511011.45PUT0 257.86TRUE00
2025-04-2511112.75PUT0 563.68TRUE00
2025-04-251120PUT0 058.25TRUE00
2025-04-251130PUT0 062.63TRUE00
2025-04-2511417.7PUT0 159.89TRUE00
2025-04-251150PUT0 058.73TRUE00
2025-04-2511619.6PUT0 763.89TRUE00
2025-04-251177.2PUT0 458.16TRUE00
2025-04-2511820.95PUT0 559.94TRUE00
2025-04-251190PUT0 061.7TRUE00
2025-04-251200PUT0 063.44TRUE00
2025-04-251210PUT0 065.15TRUE00
2025-04-2512215.65PUT0 166.85TRUE00
2025-04-251230PUT0 068.53TRUE00
2025-04-251240PUT0 070.18TRUE00
2025-04-251250PUT0 071.83TRUE00
2025-04-251300PUT0 079.77TRUE00
2025-04-251350PUT0 087.32TRUE00
2025-04-251400PUT0 094.53TRUE00
2025-04-251450PUT0 0101.43TRUE00
2025-04-251500PUT0 0108.04TRUE00
2025-04-251550PUT0 0114.37TRUE00
2025-04-251600PUT0 0120.47TRUE00
2025-04-251650PUT0 0126.36TRUE00
2025-05-02700CALL0 074.43TRUE00
2025-05-02750CALL0 072.43TRUE00
2025-05-02800CALL0 064.55TRUE00
2025-05-02830CALL0 063.21TRUE00
2025-05-02840CALL0 067.15TRUE00
2025-05-02850CALL0 062.94TRUE00
2025-05-02867.7CALL0 263.93TRUE00
2025-05-02870CALL0 063.25TRUE00
2025-05-02880CALL0 059.86TRUE00
2025-05-02890CALL0 057.5TRUE00
2025-05-02907.4CALL0 260.1TRUE00
2025-05-02910CALL0 057.18TRUE00
2025-05-02926.2CALL0 361.23TRUE00
2025-05-02934.3CALL0 157.16FALSE00
2025-05-02945.2CALL0 453.89FALSE00
2025-05-02953.5CALL2 256.91FALSE3.50
2025-05-02964.3CALL0 153.77FALSE00
2025-05-02976.68CALL0 157.31FALSE00
2025-05-02980CALL0 056.03FALSE00
2025-05-02990CALL0 056.45FALSE00
2025-05-021004CALL0 255.36FALSE00
2025-05-021010CALL0 053.87FALSE00
2025-05-021020CALL0 051.91FALSE00
2025-05-021030CALL0 054.79FALSE00
2025-05-021040CALL0 056.87FALSE00
2025-05-021051.24CALL0 358.84FALSE00
2025-05-021061.8CALL0 1259.93FALSE00
2025-05-021070CALL0 060.87FALSE00
2025-05-021080.8CALL0 860.82FALSE00
2025-05-021095.09CALL0 159.12FALSE00
2025-05-021101.73CALL0 3361.35FALSE00
2025-05-021113.7CALL0 364.48FALSE00
2025-05-021122.2CALL0 667.59FALSE00
2025-05-021134.1CALL0 169.23FALSE00
2025-05-021140.49CALL0 1763.84FALSE00
2025-05-021150.28CALL1 5952.82FALSE0.280
2025-05-021160.95CALL0 1756.17FALSE00
2025-05-021170.92CALL0 770.73FALSE00
2025-05-021181.65CALL0 6880.82FALSE00
2025-05-021191.42CALL0 1875.61FALSE00
2025-05-021200.25CALL0 776.2FALSE00
2025-05-021211.2CALL0 186FALSE00
2025-05-021220CALL0 077.76FALSE00
2025-05-021230CALL0 089.11FALSE00
2025-05-021250.32CALL0 1192.64FALSE00
2025-05-021300.1CALL0 2100.49FALSE00
2025-05-021350.22CALL0 5108.38FALSE00
2025-05-021400CALL0 0110.44FALSE00
2025-05-021450CALL0 0122.87FALSE00
2025-05-021500CALL0 0120.69FALSE00
2025-05-021550CALL0 0134.52FALSE00
2025-05-02700PUT0 094.51FALSE00
2025-05-02750PUT0 081.87FALSE00
2025-05-02802.6PUT0 10376.93FALSE00
2025-05-02830PUT0 070.21FALSE00
2025-05-02840PUT0 066.08FALSE00
2025-05-02852.8PUT0 1064.65FALSE00
2025-05-02864.1PUT0 264.29FALSE00
2025-05-02874.5PUT0 360.49FALSE00
2025-05-02883.6PUT0 563.27FALSE00
2025-05-02894.5PUT1 470.49FALSE4.50
2025-05-02904.5PUT171 465.37FALSE4.50
2025-05-02914.8PUT62 563.5FALSE-1.7-0.26
2025-05-02925.1PUT0 159.7FALSE00
2025-05-02935.8PUT114 463.38TRUE-0.8-0.12
2025-05-02947.8PUT0 458.46TRUE00
2025-05-02956.6PUT0 1157.63TRUE00
2025-05-02961.07PUT0 159.26TRUE00
2025-05-02977.7PUT0 256.65TRUE00
2025-05-02987.63PUT0 858.25TRUE00
2025-05-02996.5PUT0 355.46TRUE00
2025-05-021007PUT0 657.11TRUE00
2025-05-0210111.17PUT2 466.8TRUE3.070.38
2025-05-021028.58PUT0 855.84TRUE00
2025-05-021030PUT0 050.27TRUE00
2025-05-021049.76PUT0 1253.75TRUE00
2025-05-021055.3PUT0 1154.84TRUE00
2025-05-0210611.9PUT0 1753.18TRUE00
2025-05-021074.22PUT0 2551.87TRUE00
2025-05-0210818.36PUT0 857.03TRUE00
2025-05-021097.4PUT0 855.34TRUE00
2025-05-0211014.3PUT0 447.36TRUE00
2025-05-021115.42PUT0 360.71TRUE00
2025-05-021120PUT0 054.23TRUE00
2025-05-021135.3PUT0 151.18TRUE00
2025-05-021145.9PUT0 656.46TRUE00
2025-05-021156.4PUT0 150.11TRUE00
2025-05-021167PUT0 456.42TRUE00
2025-05-021177.7PUT0 155.92TRUE00
2025-05-021180PUT0 054.92TRUE00
2025-05-021190PUT0 056.49TRUE00
2025-05-0212016.34PUT0 658.03TRUE00
2025-05-0212112.92PUT0 462.32TRUE00
2025-05-021220PUT0 057.32TRUE00
2025-05-0212320.15PUT0 062.55TRUE00
2025-05-0212521.3PUT0 168.41TRUE00
2025-05-0213024.12PUT0 182.71TRUE00
2025-05-021350PUT0 082.49TRUE00
2025-05-021400PUT0 089.01TRUE00
2025-05-021450PUT0 086.72TRUE00
2025-05-021500PUT0 092.35TRUE00
2025-05-021550PUT0 097.76TRUE00
2025-05-09700CALL0 071.85TRUE00
2025-05-09750CALL0 065.51TRUE00
2025-05-09800CALL0 063.37TRUE00
2025-05-09830CALL0 061.7TRUE00
2025-05-09840CALL0 056.82TRUE00
2025-05-09850CALL0 062TRUE00
2025-05-09860CALL0 060.9TRUE00
2025-05-09870CALL0 062.82TRUE00
2025-05-09880CALL0 056.01TRUE00
2025-05-09890CALL0 055.4TRUE00
2025-05-099016.57CALL0 156.04TRUE00
2025-05-09910CALL0 057.37TRUE00
2025-05-09920CALL0 056.46TRUE00
2025-05-09930CALL0 057.22FALSE00
2025-05-09940CALL0 055.81FALSE00
2025-05-09950CALL0 052.7FALSE00
2025-05-09960CALL0 051.72FALSE00
2025-05-09974.3CALL1 057.3FALSE4.30
2025-05-09980CALL0 049.36FALSE00
2025-05-09993.2CALL13 053.08FALSE3.20
2025-05-091002.48CALL11 048.62FALSE2.480
2025-05-091012.4CALL1 050.62FALSE2.40
2025-05-091022.15CALL1 250.57FALSE2.150
2025-05-091034.29CALL0 153.48FALSE00
2025-05-091040CALL0 052.76FALSE00
2025-05-091051.4CALL1 348.79FALSE-0.1-0.07
2025-05-091060CALL0 056.29FALSE00
2025-05-091070CALL0 056.94FALSE00
2025-05-091080CALL0 057.11FALSE00
2025-05-091090CALL0 059.22FALSE00
2025-05-091101CALL0 1258.76FALSE00
2025-05-091110CALL0 058.84FALSE00
2025-05-091122.9CALL0 157.91FALSE00
2025-05-091130CALL0 061.01FALSE00
2025-05-091140CALL0 061.12FALSE00
2025-05-091151.1CALL0 262.44FALSE00
2025-05-091161.5CALL0 364.62FALSE00
2025-05-091170CALL0 067.24FALSE00
2025-05-091180CALL0 068.01FALSE00
2025-05-091190.65CALL0 170.14FALSE00
2025-05-091200CALL0 072.7FALSE00
2025-05-091210CALL0 074.79FALSE00
2025-05-091220CALL0 076.39FALSE00
2025-05-091230CALL0 077.97FALSE00
2025-05-091250CALL0 080.57FALSE00
2025-05-091300CALL0 087.41FALSE00
2025-05-091350CALL0 090.36FALSE00
2025-05-091400CALL0 0100.77FALSE00
2025-05-091450CALL0 0102.7FALSE00
2025-05-091500CALL0 0112.74FALSE00
2025-05-091550CALL0 0118.3FALSE00
2025-05-09700.5PUT0 186.97FALSE00
2025-05-09750PUT0 078.65FALSE00
2025-05-09800PUT0 068.24FALSE00
2025-05-09830PUT0 066FALSE00
2025-05-09840PUT0 062.58FALSE00
2025-05-09853PUT0 160.57FALSE00
2025-05-09862.45PUT0 160.11FALSE00
2025-05-09872.7PUT0 163.15FALSE00
2025-05-09880PUT0 060.03FALSE00
2025-05-09890PUT0 058.58FALSE00
2025-05-09906.38PUT0 761.66FALSE00
2025-05-09910PUT0 057.52FALSE00
2025-05-09920PUT0 061.47FALSE00
2025-05-09930PUT0 057.4TRUE00
2025-05-09940PUT0 056TRUE00
2025-05-09953.93PUT0 158.19TRUE00
2025-05-09966.9PUT18 049.5TRUE6.90
2025-05-09977.2PUT15 055.57TRUE7.20
2025-05-09988PUT17 347.56TRUE20.33
2025-05-09998.3PUT1 043.42TRUE8.30
2025-05-091005.02PUT0 253.31TRUE00
2025-05-091019.7PUT1 042.34TRUE9.70
2025-05-091020PUT0 051.39TRUE00
2025-05-091033.7PUT0 751.71TRUE00
2025-05-091040PUT0 051.8TRUE00
2025-05-0910513.49PUT1 449.55TRUE3.230.31
2025-05-091064.5PUT0 451.27TRUE00
2025-05-0910714.06PUT0 151.32TRUE00
2025-05-0910818.72PUT0 250.34TRUE00
2025-05-091090PUT0 052.36TRUE00
2025-05-0911013.67PUT0 149.89TRUE00
2025-05-091110PUT0 052.7TRUE00
2025-05-091120PUT0 052.57TRUE00
2025-05-091138.6PUT0 151.04TRUE00
2025-05-091140PUT0 055.01TRUE00
2025-05-091150PUT0 051.76TRUE00
2025-05-091160PUT0 054.71TRUE00
2025-05-091170PUT0 051.76TRUE00
2025-05-091180PUT0 054.92TRUE00
2025-05-091190PUT0 052.82TRUE00
2025-05-091200PUT0 051.92TRUE00
2025-05-091210PUT0 050.19TRUE00
2025-05-091220PUT0 058.98TRUE00
2025-05-091230PUT0 055.94TRUE00
2025-05-091250PUT0 058.54TRUE00
2025-05-091300PUT0 061.3TRUE00
2025-05-091350PUT0 067.04TRUE00
2025-05-091400PUT0 072.52TRUE00
2025-05-091450PUT0 077.76TRUE00
2025-05-091500PUT0 082.79TRUE00
2025-05-091550PUT0 087.63TRUE00
2025-05-16550CALL0 084.22TRUE00
2025-05-16600CALL0 084.12TRUE00
2025-05-16650CALL0 073.87TRUE00
2025-05-16700CALL0 063.46TRUE00
2025-05-16750CALL0 067.69TRUE00
2025-05-16800CALL0 061.57TRUE00
2025-05-168524.87CALL0 158.88TRUE00
2025-05-16907.92CALL10 655.13TRUE0.920.13
2025-05-16956CALL88 20050.96FALSE-0.54-0.08
2025-05-161004.3CALL32 27647.44FALSE0.350.09
2025-05-161051.21CALL5 10241.33FALSE-0.64-0.35
2025-05-161100.95CALL3 28146.96FALSE00
2025-05-161150.85CALL21 26953.43FALSE0.350.7
2025-05-161200.25CALL3 236446.39FALSE0.250
2025-05-161251CALL0 6453.1FALSE00
2025-05-161300.33CALL0 1174.47FALSE00
2025-05-161350.25CALL0 357.8FALSE00
2025-05-161400CALL0 085.58FALSE00
2025-05-161450CALL0 095.86FALSE00
2025-05-161500CALL0 0101.09FALSE00
2025-05-161550CALL0 0106.08FALSE00
2025-05-16550.1PUT0 9124.11FALSE00
2025-05-16600PUT0 0107.87FALSE00
2025-05-16650PUT0 093.75FALSE00
2025-05-16700PUT0 083.35FALSE00
2025-05-16750PUT0 065.52FALSE00
2025-05-16802.25PUT3 2163.9FALSE-0.05-0.02
2025-05-16852.8PUT0 10758.92FALSE00
2025-05-16905.4PUT81 23859.58FALSE1.80.5
2025-05-16957.5PUT20 17255.1TRUE1.50.25
2025-05-161009.4PUT52 13942.97TRUE0.80.09
2025-05-1610514.2PUT0 5849.7TRUE00
2025-05-1611020.7PUT0 10243.74TRUE00
2025-05-1611526.62PUT0 738.91TRUE00
2025-05-1612026.6PUT1 382.8TRUE26.60
2025-05-1612529.32PUT0 555.98TRUE00
2025-05-1613026.3PUT0 056.52TRUE00
2025-05-161350PUT0 061.79TRUE00
2025-05-161400PUT0 070.21TRUE00
2025-05-161450PUT0 071.64TRUE00
2025-05-1615043.41PUT0 176.27TRUE00
2025-05-161550PUT0 080.72TRUE00
2025-05-23700CALL0 069.13TRUE00
2025-05-237516.65CALL0 162.15TRUE00
2025-05-238013.05CALL0 163.24TRUE00
2025-05-23830CALL0 061.48TRUE00
2025-05-23840CALL0 060.12TRUE00
2025-05-23850CALL0 061.86TRUE00
2025-05-23860CALL0 060.64TRUE00
2025-05-23870CALL0 059.74TRUE00
2025-05-23880CALL0 059.12TRUE00
2025-05-23890CALL0 055.84TRUE00
2025-05-23900CALL0 058.22TRUE00
2025-05-23910CALL0 055.92TRUE00
2025-05-23920CALL0 055.48TRUE00
2025-05-23930CALL0 056.46FALSE00
2025-05-23940CALL0 054.88FALSE00
2025-05-23950CALL0 055.9FALSE00
2025-05-23960CALL0 054.78FALSE00
2025-05-23970CALL0 053.87FALSE00
2025-05-23980CALL0 052.79FALSE00
2025-05-23990CALL0 057.18FALSE00
2025-05-231004CALL1 152.49FALSE40
2025-05-231010CALL0 049.76FALSE00
2025-05-231020CALL0 050.2FALSE00
2025-05-231030CALL0 050.73FALSE00
2025-05-231040CALL0 049.97FALSE00
2025-05-231053.9CALL0 053.69FALSE00
2025-05-231062.1CALL127 149.02FALSE-0.17-0.07
2025-05-231070CALL0 054.91FALSE00
2025-05-231080CALL0 052.57FALSE00
2025-05-231092.5CALL0 153.61FALSE00
2025-05-231105.3CALL0 18052.66FALSE00
2025-05-231110CALL0 053.23FALSE00
2025-05-231120CALL0 054.3FALSE00
2025-05-231130CALL0 054.71FALSE00
2025-05-231141.45CALL0 156.89FALSE00
2025-05-231152.56CALL0 8055.57FALSE00
2025-05-231160CALL0 058.05FALSE00
2025-05-231170CALL0 058.18FALSE00
2025-05-231180CALL0 058.22FALSE00
2025-05-231190CALL0 057.77FALSE00
2025-05-231200CALL0 058.35FALSE00
2025-05-231250CALL0 062.19FALSE00
2025-05-231300CALL0 072.84FALSE00
2025-05-231350CALL0 078.12FALSE00
2025-05-231400CALL0 081.65FALSE00
2025-05-231450CALL0 088.09FALSE00
2025-05-231500CALL0 092.89FALSE00
2025-05-23700PUT0 080.4FALSE00
2025-05-23750PUT0 070.63FALSE00
2025-05-23800PUT0 063.87FALSE00
2025-05-23830PUT0 065.3FALSE00
2025-05-23840PUT0 065.26FALSE00
2025-05-23850PUT0 059.38FALSE00
2025-05-23860PUT0 058.04FALSE00
2025-05-23876.41PUT0 354.4FALSE00
2025-05-23886.75PUT0 359.24FALSE00
2025-05-23890PUT0 057.66FALSE00
2025-05-23907PUT0 18256.76FALSE00
2025-05-23910PUT0 058.53FALSE00
2025-05-23920PUT0 056.9FALSE00
2025-05-23930PUT0 055.9TRUE00
2025-05-23940PUT0 054.75TRUE00
2025-05-23954.93PUT0 8056.18TRUE00
2025-05-23966.54PUT0 355.47TRUE00
2025-05-23970PUT0 055.37TRUE00
2025-05-23980PUT0 052.3TRUE00
2025-05-23990PUT0 052.65TRUE00
2025-05-2310010PUT0 353.67TRUE00
2025-05-2310110.55PUT0 351.6TRUE00
2025-05-231020PUT0 052.74TRUE00
2025-05-231030PUT0 051.1TRUE00
2025-05-2310411.3PUT0 147.76TRUE00
2025-05-231050PUT0 052.23TRUE00
2025-05-231060PUT0 152.37TRUE00
2025-05-231070PUT0 047.11TRUE00
2025-05-2310819.3PUT0 647.25TRUE00
2025-05-231090PUT0 048.44TRUE00
2025-05-231100PUT0 047.04TRUE00
2025-05-231110PUT0 049.98TRUE00
2025-05-231120PUT0 050.96TRUE00
2025-05-231130PUT0 051.88TRUE00
2025-05-231140PUT0 051.31TRUE00
2025-05-231150PUT0 050.5TRUE00
2025-05-231160PUT0 048.44TRUE00
2025-05-231170PUT0 049.8TRUE00
2025-05-231180PUT0 050.16TRUE00
2025-05-231190PUT0 049.27TRUE00
2025-05-231200PUT0 056.6TRUE00
2025-05-231250PUT0 052.21TRUE00
2025-05-231300PUT0 057.66TRUE00
2025-05-231350PUT0 060.69TRUE00
2025-05-231400PUT0 062.56TRUE00
2025-05-231450PUT0 067.06TRUE00
2025-05-231500PUT0 071.38TRUE00
2025-05-30830CALL0 055.8TRUE00
2025-05-30840CALL0 056.78TRUE00
2025-05-30850CALL0 058.36TRUE00
2025-05-30860CALL0 058.03TRUE00
2025-05-30870CALL0 057.16TRUE00
2025-05-30880CALL0 055.37TRUE00
2025-05-30890CALL0 053.48TRUE00
2025-05-30900CALL0 052.63TRUE00
2025-05-30910CALL0 054.64TRUE00
2025-05-30920CALL0 056.44TRUE00
2025-05-30930CALL0 054FALSE00
2025-05-30940CALL0 053.64FALSE00
2025-05-30956.15CALL1 050.93FALSE6.150
2025-05-30960CALL0 053.92FALSE00
2025-05-30970CALL0 052.74FALSE00
2025-05-30980CALL0 051.39FALSE00
2025-05-30990CALL0 048.93FALSE00
2025-05-301000CALL0 047.96FALSE00
2025-05-301010CALL0 050.88FALSE00
2025-05-301020CALL0 049.62FALSE00
2025-05-301030CALL0 051.98FALSE00
2025-05-301040CALL0 047.27FALSE00
2025-05-301050CALL0 046.19FALSE00
2025-05-301060CALL0 048.96FALSE00
2025-05-30830PUT0 055.08FALSE00
2025-05-30840PUT0 059.82FALSE00
2025-05-30850PUT0 061.74FALSE00
2025-05-30860PUT0 060.14FALSE00
2025-05-30870PUT0 057.66FALSE00
2025-05-30880PUT0 059.81FALSE00
2025-05-30890PUT0 055.96FALSE00
2025-05-30900PUT0 056.24FALSE00
2025-05-30910PUT0 055.22FALSE00
2025-05-30920PUT0 058.15FALSE00
2025-05-30930PUT0 053.89TRUE00
2025-05-30940PUT0 054.65TRUE00
2025-05-30950PUT0 057.44TRUE00
2025-05-30960PUT0 054.97TRUE00
2025-05-30970PUT0 054.91TRUE00
2025-05-30980PUT0 054.71TRUE00
2025-05-30990PUT0 052.86TRUE00
2025-05-301000PUT0 053.48TRUE00
2025-05-301010PUT0 053.98TRUE00
2025-05-301020PUT0 050.01TRUE00
2025-05-301030PUT0 051.39TRUE00
2025-05-301040PUT0 051.04TRUE00
2025-05-301050PUT0 053.49TRUE00
2025-05-301060PUT0 051.6TRUE00
2025-06-20600CALL0 071.16TRUE00
2025-06-20650CALL0 067.49TRUE00
2025-06-207044.15CALL0 163.31TRUE00
2025-06-207518.2CALL0 2562.42TRUE00
2025-06-208033.25CALL0 2257.21TRUE00
2025-06-208526.39CALL0 455.69TRUE00
2025-06-209010.78CALL10 4256.56TRUE0.170.02
2025-06-20956.8CALL6 4053.96FALSE-0.2-0.03
2025-06-201006CALL53 18152.98FALSE-0.1-0.02
2025-06-201053.7CALL40 17947.63FALSE0.10.03
2025-06-201103.5CALL0 39348.49FALSE00
2025-06-201151.63CALL18 21445.9FALSE0.430.36
2025-06-201200.7CALL3 76940.84FALSE-0.38-0.35
2025-06-201251.05CALL0 28545.57FALSE00
2025-06-201300.45CALL0 131255.09FALSE00
2025-06-201350.83CALL0 14453.29FALSE00
2025-06-201400.43CALL3 55352.68FALSE0.430
2025-06-201450.15CALL0 15456.06FALSE00
2025-06-201500.3CALL0 27657.4FALSE00
2025-06-201550.35CALL0 62058.99FALSE00
2025-06-201600.19CALL0 39260.16FALSE00
2025-06-201650.45CALL0 17662.92FALSE00
2025-06-201700.2CALL0 13364.55FALSE00
2025-06-201750.1CALL0 11667.07FALSE00
2025-06-201800.69CALL0 9668.35FALSE00
2025-06-201850.08CALL0 12370.67FALSE00
2025-06-201900.1CALL1 66266.69FALSE0.10
2025-06-201950.74CALL0 2672.28FALSE00
2025-06-202000.11CALL0 2872.64FALSE00
2025-06-202101.24CALL0 974.48FALSE00
2025-06-202204.17CALL0 1375.56FALSE00
2025-06-202300.05CALL0 1075.56FALSE00
2025-06-20600PUT0 078.57FALSE00
2025-06-20651.05PUT0 967.59FALSE00
2025-06-20701.85PUT1 3664.46FALSE-0.65-0.26
2025-06-20752.6PUT44 9060.83FALSE-0.44-0.14
2025-06-20805.07PUT0 17559.56FALSE00
2025-06-20854.2PUT14 16349.04FALSE-1.6-0.28
2025-06-20907.2PUT4 12954.66FALSE2.10.41
2025-06-20958.17PUT1 20652.76TRUE0.370.05
2025-06-2010012.32PUT11 86350.74TRUE3.320.37
2025-06-2010514.15PUT6 33150.53TRUE0.90.07
2025-06-2011018.65PUT4 144242.28TRUE2.850.18
2025-06-2011523.5PUT3 28447.52TRUE-2.6-0.1
2025-06-2012033.5PUT0 21449.17TRUE00
2025-06-2012532.5PUT9 30645.52TRUE32.50
2025-06-2013035.55PUT0 41254.66TRUE00
2025-06-2013538.5PUT0 14857.5TRUE00
2025-06-2014044PUT0 20061.75TRUE00
2025-06-2014548.95PUT0 5355.94TRUE00
2025-06-2015042.83PUT0 4263.53TRUE00
2025-06-2015540.05PUT0 362.9TRUE00
2025-06-2016052.09PUT0 190.48TRUE00
2025-06-2016532.6PUT0 073.76TRUE00
2025-06-2017059.18PUT0 072.41TRUE00
2025-06-2017541.5PUT0 075.38TRUE00
2025-06-2018047.6PUT0 086.23TRUE00
2025-06-2018533PUT0 085.83TRUE00
2025-06-201900PUT0 083.75TRUE00
2025-06-201950PUT0 086.39TRUE00
2025-06-202000PUT0 093.96TRUE00
2025-06-202100PUT0 0131.52TRUE00
2025-06-20220112.06PUT0 0133.05TRUE00
2025-06-202300PUT0 0106.35TRUE00
2025-09-19550CALL0 061.65TRUE00
2025-09-196037.5CALL0 557.38TRUE00
2025-09-196572.3CALL0 559.15TRUE00
2025-09-197032CALL0 455.14TRUE00
2025-09-19750CALL0 053.09TRUE00
2025-09-198057.25CALL0 951.92TRUE00
2025-09-19850CALL0 049.44TRUE00
2025-09-199014.2CALL0 2650.78TRUE00
2025-09-199511.6CALL2 14349.02FALSE-0.4-0.03
2025-09-191009.5CALL76 30446.08FALSE0.070.01
2025-09-191056.8CALL7 39943.93FALSE-0.3-0.04
2025-09-191105.5CALL0 29744.57FALSE00
2025-09-191154.17CALL15 31143.08FALSE4.170
2025-09-191203.2CALL0 29542.75FALSE00
2025-09-191251.99CALL1 14639.49FALSE-0.36-0.15
2025-09-191301.45CALL1 7739.09FALSE00
2025-09-191351.65CALL0 37041.56FALSE00
2025-09-191400.99CALL4 39440.97FALSE0.990
2025-09-191451.28CALL0 8340.07FALSE00
2025-09-191500.65CALL2 10942.09FALSE0.650
2025-09-191550.58CALL0 5141.35FALSE00
2025-09-191600.75CALL0 8048.38FALSE00
2025-09-191650.9CALL1 18051.68FALSE0.90
2025-09-191700.45CALL0 2451.81FALSE00
2025-09-191750.45CALL0 2253.37FALSE00
2025-09-191800.3CALL0 1854.47FALSE00
2025-09-191850.57CALL0 1956.21FALSE00
2025-09-191900.05CALL1 4940.42FALSE0.050
2025-09-191959.38CALL0 558.31FALSE00
2025-09-192001.46CALL0 10150.67FALSE00
2025-09-192100.05CALL0 2060.48FALSE00
2025-09-192200.59CALL0 2362.13FALSE00
2025-09-192300CALL0 074.52FALSE00
2025-09-19551.5PUT0 164.54FALSE00
2025-09-19601PUT0 959.9FALSE00
2025-09-19652.32PUT0 3256.28FALSE00
2025-09-19704.2PUT0 655.3FALSE00
2025-09-19754.4PUT0 6554.25FALSE00
2025-09-19803.61PUT0 4851.58FALSE00
2025-09-19859.2PUT0 8850.6FALSE00
2025-09-19909.7PUT276 17748.1FALSE0.80.09
2025-09-199511.9PUT47 19246.05TRUE-2.2-0.16
2025-09-1910014.7PUT32 78945.15TRUE14.70
2025-09-1910515.9PUT0 40842.87TRUE00
2025-09-1911019.4PUT0 44342.85TRUE00
2025-09-1911528.44PUT0 15543.77TRUE00
2025-09-1912026.65PUT0 34838.91TRUE00
2025-09-1912535.5PUT0 8839.67TRUE00
2025-09-1913039.11PUT2 30040.19TRUE2.210.06
2025-09-1913532.49PUT0 7844.93TRUE00
2025-09-1914045.83PUT0 5241.09TRUE00
2025-09-1914550.62PUT0 5549.06TRUE00
2025-09-1915036.8PUT0 4548.47TRUE00
2025-09-1915525.4PUT0 8347.7TRUE00
2025-09-1916047.04PUT0 1552.79TRUE00
2025-09-1916542.3PUT0 052.5TRUE00
2025-09-1917054.83PUT0 456.27TRUE00
2025-09-191750PUT0 057TRUE00
2025-09-191800PUT0 059.14TRUE00
2025-09-191850PUT0 061.22TRUE00
2025-09-191900PUT0 084.31TRUE00
2025-09-191950PUT0 065.21TRUE00
2025-09-1920048PUT0 068.7TRUE00
2025-09-192100PUT0 093.52TRUE00
2025-09-192200PUT0 074.33TRUE00
2025-09-192300PUT0 077.69TRUE00
2026-01-163584.97CALL0 972.27TRUE00
2026-01-164057.5CALL0 368.19TRUE00
2026-01-1645109.56CALL0 163.66TRUE00
2026-01-165042.32CALL0 3658.49TRUE00
2026-01-165536.95CALL0 2056.99TRUE00
2026-01-166045.5CALL0 2456.08TRUE00
2026-01-166549.97CALL0 2452.49TRUE00
2026-01-167031CALL0 2350.95TRUE00
2026-01-167562.37CALL0 1850.51TRUE00
2026-01-168036.2CALL0 11346.48TRUE00
2026-01-168518.63CALL0 1747.34TRUE00
2026-01-169015.7CALL0 7045.22TRUE00
2026-01-169513.45CALL0 3543.7FALSE00
2026-01-1610012.3CALL0 14842.7FALSE00
2026-01-1610510.73CALL0 8042.04FALSE00
2026-01-161107.7CALL2 10939.85FALSE7.70
2026-01-161156.4CALL4 24039.64FALSE-0.39-0.06
2026-01-161205CALL1 26938.4FALSE50
2026-01-161254.62CALL1 29740.22FALSE0.320.07
2026-01-161303.82CALL2 60240.05FALSE0.320.09
2026-01-161354.9CALL0 4040.23FALSE00
2026-01-161402CALL0 11940.28FALSE00
2026-01-161451.4CALL2 8835.4FALSE-0.41-0.23
2026-01-161501.5CALL0 37338.17FALSE00
2026-01-161552.63CALL0 8636.89FALSE00
2026-01-161600.84CALL24 16036.62FALSE0.840
2026-01-161651.13CALL0 9737.36FALSE00
2026-01-161701.07CALL0 5943.41FALSE00
2026-01-161750.85CALL0 18544.96FALSE00
2026-01-161800.75CALL0 25742.49FALSE00
2026-01-161850.65CALL0 2443.59FALSE00
2026-01-161900.55CALL0 8144.9FALSE00
2026-01-161950.51CALL0 3945.89FALSE00
2026-01-162000.25CALL5 3839.29FALSE-0.05-0.17
2026-01-162102.11CALL0 4448.85FALSE00
2026-01-162203.4CALL0 751.02FALSE00
2026-01-162300.2CALL0 4252.43FALSE00
2026-01-16350.85PUT0 13978.18FALSE00
2026-01-16400.79PUT0 2966.28FALSE00
2026-01-16450.75PUT0 10666.04FALSE00
2026-01-16501.95PUT0 2060.05FALSE00
2026-01-16550.96PUT0 20456.33FALSE00
2026-01-16603.8PUT0 15450.82FALSE00
2026-01-16653.72PUT1 32050.86FALSE-1.23-0.25
2026-01-16703.7PUT0 31050.1FALSE00
2026-01-16756.2PUT15 10148.03FALSE1.30.27
2026-01-16807.9PUT10 17647.16FALSE1.450.22
2026-01-16859.45PUT0 15044.9FALSE00
2026-01-169011.2PUT5 20542.62FALSE-1.7-0.13
2026-01-169514.29PUT1 31443.84TRUE14.290
2026-01-1610018.2PUT0 10942.02TRUE00
2026-01-1610515.8PUT0 27540.13TRUE00
2026-01-1611021.8PUT1 24436.62TRUE-3.3-0.13
2026-01-1611526.7PUT2 8540.5TRUE-3.3-0.11
2026-01-1612032.85PUT0 6740.16TRUE00
2026-01-1612529.8PUT0 29936.78TRUE00
2026-01-1613038.65PUT1 8438.65TRUE38.650
2026-01-1613545.88PUT0 5437.82TRUE00
2026-01-1614044PUT0 4236.96TRUE00
2026-01-1614548PUT0 2140.24TRUE00
2026-01-1615046.73PUT0 10840.58TRUE00
2026-01-1615549.29PUT0 840.32TRUE00
2026-01-1616063.45PUT0 1243.25TRUE00
2026-01-1616534.9PUT0 044.32TRUE00
2026-01-1617044.23PUT0 046.22TRUE00
2026-01-161750PUT0 048.06TRUE00
2026-01-1618034.2PUT0 049.85TRUE00
2026-01-161850PUT0 051.58TRUE00
2026-01-1619063.5PUT0 053.27TRUE00
2026-01-1619552.2PUT0 054.91TRUE00
2026-01-1620056.15PUT0 056.51TRUE00
2026-01-162100PUT0 059.59TRUE00
2026-01-162200PUT0 062.52TRUE00
2026-01-162300PUT0 082TRUE00
2026-03-20550CALL0 051.08TRUE00
2026-03-20600CALL0 051.11TRUE00
2026-03-206545.1CALL0 449.2TRUE00
2026-03-207046.4CALL0 148.81TRUE00
2026-03-20750CALL0 047.14TRUE00
2026-03-20800CALL0 046.6TRUE00
2026-03-208529.57CALL0 447.36TRUE00
2026-03-209018.2CALL1 5144.91TRUE18.20
2026-03-209514.7CALL0 541.83FALSE00
2026-03-2010013.1CALL0 1640.77FALSE00
2026-03-2010511.38CALL1 441.84FALSE11.380
2026-03-2011010CALL0 7038.89FALSE00
2026-03-201157.72CALL1 539.35FALSE7.720
2026-03-2012010.8CALL0 1138.11FALSE00
2026-03-2012514.3CALL0 437.43FALSE00
2026-03-201300CALL0 036.16FALSE00
2026-03-201355.33CALL0 1037.95FALSE00
2026-03-201404.5CALL0 21536FALSE00
2026-03-201453.21CALL0 1736.23FALSE00
2026-03-201503.37CALL0 7239.42FALSE00
2026-03-201553.37CALL0 2238.16FALSE00
2026-03-201602.9CALL0 438.16FALSE00
2026-03-201651.35CALL0 1038.02FALSE00
2026-03-201701.51CALL0 638.64FALSE00
2026-03-201751.78CALL0 438.55FALSE00
2026-03-201801.83CALL0 1038.39FALSE00
2026-03-201850CALL0 040.07FALSE00
2026-03-201901.3CALL0 240.82FALSE00
2026-03-201950CALL0 039.12FALSE00
2026-03-202000.81CALL0 1141.85FALSE00
2026-03-20551.07PUT0 19051.64FALSE00
2026-03-20601.62PUT0 747.53FALSE00
2026-03-20652.37PUT0 1747.77FALSE00
2026-03-20705.45PUT0 5247.85FALSE00
2026-03-20755.07PUT0 2146.52FALSE00
2026-03-20807.5PUT0 3644.69FALSE00
2026-03-208510.72PUT0 4047.12FALSE00
2026-03-209014.7PUT0 15342.56FALSE00
2026-03-209515.4PUT0 3143.92TRUE00
2026-03-2010014.91PUT0 6544.24TRUE00
2026-03-2010513.6PUT0 2940.08TRUE00
2026-03-2011016PUT0 11340.8TRUE00
2026-03-2011520.3PUT0 440.8TRUE00
2026-03-2012019.15PUT0 339.51TRUE00
2026-03-2012523.25PUT0 737.91TRUE00
2026-03-2013029.08PUT0 3037.68TRUE00
2026-03-201350PUT0 038.82TRUE00
2026-03-201400PUT0 039.35TRUE00
2026-03-201450PUT0 037.13TRUE00
2026-03-201500PUT0 038.8TRUE00
2026-03-201550PUT0 051.72TRUE00
2026-03-201600PUT0 053.87TRUE00
2026-03-201650PUT0 041.96TRUE00
2026-03-201700PUT0 057.93TRUE00
2026-03-201750PUT0 045.49TRUE00
2026-03-201800PUT0 047.17TRUE00
2026-03-201850PUT0 063.02TRUE00
2026-03-201900PUT0 065.23TRUE00
2026-03-201950PUT0 051.93TRUE00
2026-03-202000PUT0 068.54TRUE00
2026-06-18550CALL0 050.93TRUE00
2026-06-18600CALL0 051.11TRUE00
2026-06-18650CALL0 048.82TRUE00
2026-06-18700CALL0 047.8TRUE00
2026-06-187531.87CALL0 246.69TRUE00
2026-06-18800CALL0 045.63TRUE00
2026-06-188522.5CALL1 145.05TRUE22.50
2026-06-18900CALL0 042.71TRUE00
2026-06-189522.55CALL0 2042.83FALSE00
2026-06-181000CALL0 042.15FALSE00
2026-06-1810518.8CALL0 141.13FALSE00
2026-06-1811014.04CALL0 140.41FALSE00
2026-06-181159CALL0 540.26FALSE00
2026-06-1812013.2CALL0 238.91FALSE00
2026-06-1812511.3CALL0 1537.89FALSE00
2026-06-181300CALL0 037.27FALSE00
2026-06-181358.4CALL0 836.85FALSE00
2026-06-181407.1CALL0 136.69FALSE00
2026-06-181450CALL0 037.95FALSE00
2026-06-181500CALL0 038.25FALSE00
2026-06-181552.39CALL2 235.86FALSE2.390
2026-06-181600CALL0 037.01FALSE00
2026-06-181651.82CALL2 336.2FALSE1.820
2026-06-18550PUT0 049.55FALSE00
2026-06-18601.82PUT0 147.58FALSE00
2026-06-18655.1PUT0 2448.96FALSE00
2026-06-18706.42PUT0 11447.73FALSE00
2026-06-18754.8PUT0 444.28FALSE00
2026-06-18800PUT0 045.02FALSE00
2026-06-188512PUT1 044.24FALSE120
2026-06-18900PUT0 041.57FALSE00
2026-06-189512.5PUT0 141.82TRUE00
2026-06-1810017.85PUT0 4340.73TRUE00
2026-06-181050PUT0 040.48TRUE00
2026-06-1811017.66PUT0 339.45TRUE00
2026-06-1811520.6PUT0 138.65TRUE00
2026-06-181200PUT0 038.23TRUE00
2026-06-181250PUT0 037.6TRUE00
2026-06-181300PUT0 038.74TRUE00
2026-06-181350PUT0 037.1TRUE00
2026-06-1814040.12PUT0 137.39TRUE00
2026-06-181450PUT0 035.17TRUE00
2026-06-181500PUT0 037.47TRUE00
2026-06-181550PUT0 037.52TRUE00
2026-06-181600PUT0 037.66TRUE00
2026-06-181650PUT0 050.64TRUE00
2027-01-155539.75CALL0 145.62TRUE00
2027-01-156045.1CALL0 146.92TRUE00
2027-01-156539.44CALL0 2446.32TRUE00
2027-01-15700CALL0 043.7TRUE00
2027-01-15750CALL0 042.6TRUE00
2027-01-158043.9CALL0 143.14TRUE00
2027-01-15850CALL0 041.12TRUE00
2027-01-159023CALL1 2942.02TRUE-1.1-0.05
2027-01-159519.8CALL1 12839.39FALSE-1.85-0.09
2027-01-1510020.56CALL0 3639.51FALSE00
2027-01-1510518.25CALL0 3539.8FALSE00
2027-01-1511014.4CALL0 1838.92FALSE00
2027-01-1511512.44CALL0 2238.27FALSE00
2027-01-1512014CALL0 2738.06FALSE00
2027-01-1512515.03CALL0 6636.84FALSE00
2027-01-1513014.93CALL0 2637.39FALSE00
2027-01-1513515.2CALL0 4235.82FALSE00
2027-01-151407.6CALL0 1635.44FALSE00
2027-01-1514525.7CALL0 4436.05FALSE00
2027-01-151505.5CALL0 5235.74FALSE00
2027-01-151555.26CALL0 9735.08FALSE00
2027-01-151608.9CALL0 535.18FALSE00
2027-01-151654.06CALL0 934.43FALSE00
2027-01-151706CALL0 4933.47FALSE00
2027-01-151753.14CALL0 935.22FALSE00
2027-01-151802.45CALL7 10634.86FALSE2.450
2027-01-151851.63CALL0 1035.32FALSE00
2027-01-151901.49CALL0 2134.32FALSE00
2027-01-151951.54CALL1 233.92FALSE1.540
2027-01-152002.4CALL0 2235.09FALSE00
2027-01-152102.47CALL0 2135.46FALSE00
2027-01-152201.25CALL0 935.99FALSE00
2027-01-152300.6CALL0 3337.27FALSE00
2027-01-15554.9PUT0 3246.01FALSE00
2027-01-15604.37PUT10 2446.08FALSE4.370
2027-01-15657PUT0 19044.38FALSE00
2027-01-15707.2PUT0 3543.39FALSE00
2027-01-15758.8PUT1 4440.61FALSE-2.2-0.2
2027-01-158011.37PUT0 4242.05FALSE00
2027-01-158512.2PUT0 1641.14FALSE00
2027-01-159016PUT1 15540.96FALSE1.520.11
2027-01-159519.83PUT0 1039.81TRUE00
2027-01-1510018.99PUT0 9440.63TRUE00
2027-01-1510524.08PUT0 739.04TRUE00
2027-01-1511029.69PUT0 17339.4TRUE00
2027-01-1511528PUT0 3137.9TRUE00
2027-01-1512023.5PUT0 2237.54TRUE00
2027-01-1512538.8PUT4 13240.23TRUE38.80
2027-01-1513032.04PUT0 1437.55TRUE00
2027-01-1513543.5PUT0 1036.39TRUE00
2027-01-1514050.7PUT0 937.52TRUE00
2027-01-1514524.2PUT0 2434.69TRUE00
2027-01-1515059.9PUT0 1935.91TRUE00
2027-01-1515560.31PUT0 1637.64TRUE00
2027-01-1516052.71PUT0 336.42TRUE00
2027-01-1516553.9PUT0 545.43TRUE00
2027-01-151700PUT0 047.03TRUE00
2027-01-151750PUT0 048.59TRUE00
2027-01-151800PUT0 050.09TRUE00
2027-01-151850PUT0 051.55TRUE00
2027-01-151900PUT0 052.97TRUE00
2027-01-151950PUT0 054.34TRUE00
2027-01-152000PUT0 055.66TRUE00
2027-01-152100PUT0 058.19TRUE00
2027-01-152200PUT0 060.59TRUE00
2027-01-152300PUT0 062.87TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm