Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

TOL chart by TradingView

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03600CALL0 0400.8TRUE00
2025-07-03650CALL0 0348.96TRUE00
2025-07-03700CALL0 0328.28TRUE00
2025-07-03750CALL0 0282.96TRUE00
2025-07-03800CALL0 0260.5TRUE00
2025-07-03850CALL0 0223.81TRUE00
2025-07-03900CALL0 0163.62TRUE00
2025-07-03910CALL0 0152.35TRUE00
2025-07-03920CALL0 0127.96TRUE00
2025-07-03930CALL0 0149.34TRUE00
2025-07-039416.21CALL0 1170.41TRUE00
2025-07-03950CALL0 0163.39TRUE00
2025-07-039613.07CALL0 0156.38TRUE00
2025-07-03970CALL0 0149.4TRUE00
2025-07-03980CALL0 0106.07TRUE00
2025-07-03990CALL0 0135.47TRUE00
2025-07-031000CALL0 0128.51TRUE00
2025-07-031019.53CALL0 1121.54TRUE00
2025-07-031020CALL0 083.19TRUE00
2025-07-031035.17CALL0 1109.77TRUE00
2025-07-0310411.8CALL0 2100.53TRUE00
2025-07-031058.1CALL0 593.46TRUE00
2025-07-0310610.2CALL0 3490.18TRUE00
2025-07-031078.61CALL0 2682.79TRUE00
2025-07-031087.88CALL0 1973.54TRUE00
2025-07-031095.47CALL0 2959.04TRUE00
2025-07-031105.13CALL0 3356.62TRUE00
2025-07-031112.55CALL0 1250.91TRUE00
2025-07-031122.9CALL24 1338.92TRUE0.10.04
2025-07-031132.17CALL9 3036.99TRUE-0.02-0.01
2025-07-031141.41CALL13 8832.18TRUE-0.41-0.23
2025-07-031151.2CALL1 9638.23FALSE-0.04-0.03
2025-07-031160.6CALL27 1331.73FALSE-0.33-0.35
2025-07-031170.4CALL18 4632.98FALSE-0.25-0.38
2025-07-031180.25CALL41 1333.62FALSE-0.52-0.68
2025-07-031190.12CALL11 1032.27FALSE-0.38-0.76
2025-07-031200.05CALL3 730.99FALSE-0.05-0.5
2025-07-031210CALL0 064.38FALSE00
2025-07-031220CALL0 066FALSE00
2025-07-031230CALL0 075.79FALSE00
2025-07-031240CALL0 081.25FALSE00
2025-07-031250.6CALL0 181.86FALSE00
2025-07-031260CALL0 096.25FALSE00
2025-07-031300.12CALL0 168.48FALSE00
2025-07-031350CALL0 0130.93FALSE00
2025-07-031400CALL0 0100.4FALSE00
2025-07-031450CALL0 0163.19FALSE00
2025-07-031500CALL0 0190.64FALSE00
2025-07-031550CALL0 0130.95FALSE00
2025-07-03600PUT0 0395.49FALSE00
2025-07-03650.26PUT1 0322.92FALSE0.260
2025-07-03700.46PUT1 0316.44FALSE0.460
2025-07-03750PUT0 0270.53FALSE00
2025-07-03800PUT0 0248.58FALSE00
2025-07-03850.03PUT0 1201.2FALSE00
2025-07-03900.55PUT0 10108.11FALSE00
2025-07-03910.05PUT0 1160.1FALSE00
2025-07-03920.05PUT0 1151.55FALSE00
2025-07-03930.05PUT0 12155.78FALSE00
2025-07-03940.05PUT0 3143.48FALSE00
2025-07-03950.06PUT0 25149.87FALSE00
2025-07-03960.03PUT2 383.49FALSE0.030
2025-07-03970.43PUT0 122131.86FALSE00
2025-07-03980.1PUT0 6130.14FALSE00
2025-07-03991.32PUT0 368.64FALSE00
2025-07-031000.03PUT18 1965.97FALSE0.030
2025-07-031011.6PUT0 1115.74FALSE00
2025-07-031020.17PUT0 4113.76FALSE00
2025-07-031030.15PUT0 972.09FALSE00
2025-07-031040.05PUT1 5152.63FALSE00
2025-07-031050.05PUT1 1048.04FALSE-0.1-0.67
2025-07-031060.4PUT0 196.97FALSE00
2025-07-031070.33PUT0 10390.17FALSE00
2025-07-031080.77PUT0 3044.6FALSE00
2025-07-031090.55PUT0 5933.95FALSE00
2025-07-031100.19PUT34 16333.9FALSE-0.05-0.21
2025-07-031110.51PUT2 3139.89FALSE0.110.28
2025-07-031120.5PUT15 1131.92FALSE-0.33-0.4
2025-07-031130.89PUT22 4333.93FALSE-0.36-0.29
2025-07-031141.19PUT8 4130.74FALSE0.190.19
2025-07-031151.85PUT1 2733.52TRUE-0.23-0.11
2025-07-031162.22PUT0 739.47TRUE00
2025-07-031172.18PUT0 131.54TRUE00
2025-07-031186.62PUT0 054.4TRUE00
2025-07-031190PUT0 049.74TRUE00
2025-07-031206.1PUT1 145.03TRUE6.10
2025-07-031210PUT0 059.68TRUE00
2025-07-031220PUT0 052.34TRUE00
2025-07-031230PUT0 0122.22TRUE00
2025-07-031240PUT0 0128.95TRUE00
2025-07-031250PUT0 0129.32TRUE00
2025-07-031260PUT0 086.03TRUE00
2025-07-031300PUT0 0104.99TRUE00
2025-07-031350PUT0 0107.11TRUE00
2025-07-031400PUT0 0139.46TRUE00
2025-07-031450PUT0 0212.09TRUE00
2025-07-031500PUT0 0170.16TRUE00
2025-07-031550PUT0 0191.45TRUE00
2025-07-11600CALL0 0201.86TRUE00
2025-07-11650CALL0 0190.97TRUE00
2025-07-11700CALL0 0143.85TRUE00
2025-07-11750CALL0 0153.77TRUE00
2025-07-11800CALL0 0138.42TRUE00
2025-07-11850CALL0 0118.85TRUE00
2025-07-11900CALL0 0103.64TRUE00
2025-07-11910CALL0 081.67TRUE00
2025-07-11920CALL0 080.81TRUE00
2025-07-11930CALL0 069.79TRUE00
2025-07-11940CALL0 091.76TRUE00
2025-07-11950CALL0 089.43TRUE00
2025-07-11960CALL0 082.83TRUE00
2025-07-11970CALL0 079.13TRUE00
2025-07-11980CALL0 078.1TRUE00
2025-07-119913.54CALL0 1473.07TRUE00
2025-07-1110012.61CALL0 1469.35TRUE00
2025-07-111018.91CALL0 356.31TRUE00
2025-07-1110213.55CALL0 1556.99TRUE00
2025-07-111034.97CALL0 1060.38TRUE00
2025-07-1110411.65CALL0 2357.59TRUE00
2025-07-111056.74CALL0 7440.02TRUE00
2025-07-111064CALL0 1145.82TRUE00
2025-07-111073.5CALL0 1445.81TRUE00
2025-07-111086.53CALL0 3434.27TRUE00
2025-07-111094.4CALL0 4330.55TRUE00
2025-07-111106.1CALL0 5431.03TRUE00
2025-07-111114.6CALL16 1834.28TRUE4.60
2025-07-111124.1CALL6 2230.84TRUE4.10
2025-07-111133.16CALL0 2326.3TRUE00
2025-07-111142.5CALL3 1830.08TRUE-0.21-0.08
2025-07-111151.97CALL1 1829.34FALSE-0.38-0.16
2025-07-111161.47CALL1 932.42FALSE-0.33-0.18
2025-07-111171.3CALL3 2130.4FALSE-0.16-0.11
2025-07-111181CALL1 430.22FALSE-0.3-0.23
2025-07-111190.7CALL30 1529.12FALSE-0.35-0.33
2025-07-111200.45CALL5 2127.71FALSE-0.4-0.47
2025-07-111210.35CALL1 1028.42FALSE-0.1-0.22
2025-07-111220.25CALL1 328.47FALSE0.050.25
2025-07-111250.13CALL9 1131.19FALSE-0.07-0.35
2025-07-111300CALL0 062.98FALSE00
2025-07-111350CALL0 072.6FALSE00
2025-07-111400CALL0 082.19FALSE00
2025-07-111450CALL0 088FALSE00
2025-07-111500CALL0 0103.04FALSE00
2025-07-111550CALL0 0112.22FALSE00
2025-07-11600PUT0 0199.71FALSE00
2025-07-11650PUT0 0195.14FALSE00
2025-07-11700PUT0 0178.92FALSE00
2025-07-11750PUT0 0169.44FALSE00
2025-07-11800PUT0 0137.45FALSE00
2025-07-11850.05PUT0 5105.28FALSE00
2025-07-11900.39PUT0 265.5FALSE00
2025-07-11910.23PUT0 1362.85FALSE00
2025-07-11920PUT0 084.95FALSE00
2025-07-11930.23PUT0 181.58FALSE00
2025-07-11940PUT0 074.07FALSE00
2025-07-11950.86PUT0 1975.81FALSE00
2025-07-11960.6PUT0 14868.65FALSE00
2025-07-11970.18PUT0 22777.73FALSE00
2025-07-11980.5PUT0 14567.4FALSE00
2025-07-11990.15PUT1 2947.72FALSE0.150
2025-07-111000.68PUT0 3653.03FALSE00
2025-07-111011.85PUT0 3150.83FALSE00
2025-07-111020.22PUT0 546.81FALSE00
2025-07-111030.12PUT0 641FALSE00
2025-07-111044.8PUT0 459.3FALSE00
2025-07-111050.85PUT0 1444.16FALSE00
2025-07-111060.38PUT0 443.97FALSE00
2025-07-111070.55PUT1 036.57FALSE0.550
2025-07-111080.58PUT3 533.64FALSE-0.19-0.25
2025-07-111090.75PUT4 433.15FALSE0.120.19
2025-07-111100.95PUT56 532.52FALSE0.950
2025-07-111111.15PUT10 1231.23FALSE-0.25-0.18
2025-07-111121.45PUT5 030.72FALSE1.450
2025-07-111131.9PUT2 131.41FALSE-0.3-0.14
2025-07-111142.42PUT1 332.12FALSE0.670.38
2025-07-111152.55PUT0 229.92TRUE00
2025-07-111164.1PUT0 432.93TRUE00
2025-07-111173.9PUT1 028.12TRUE3.90
2025-07-111184.4PUT0 132.25TRUE00
2025-07-111190PUT0 032.18TRUE00
2025-07-111200PUT0 029.28TRUE00
2025-07-111216.6PUT0 128.96TRUE00
2025-07-111220PUT0 040.51TRUE00
2025-07-111250PUT0 046.22TRUE00
2025-07-111300PUT0 051.9TRUE00
2025-07-111350PUT0 069.92TRUE00
2025-07-111400PUT0 075.41TRUE00
2025-07-111450PUT0 083.03TRUE00
2025-07-111500PUT0 089.57TRUE00
2025-07-111550PUT0 0103.39TRUE00
2025-07-18550CALL0 0153.5TRUE00
2025-07-18600CALL0 0141.61TRUE00
2025-07-186543.5CALL0 1137.66TRUE00
2025-07-18700CALL0 0103.44TRUE00
2025-07-187540.2CALL0 1102.3TRUE00
2025-07-188028.5CALL0 275.86TRUE00
2025-07-18850CALL0 077.25TRUE00
2025-07-189018.85CALL0 261.74TRUE00
2025-07-189515CALL0 1453.51TRUE00
2025-07-18960CALL0 044.73TRUE00
2025-07-18970CALL0 050.15TRUE00
2025-07-18980CALL0 047.6TRUE00
2025-07-18990CALL0 045.07TRUE00
2025-07-1810015.8CALL0 25848.87TRUE00
2025-07-181010CALL0 038.58TRUE00
2025-07-181020CALL0 040.03TRUE00
2025-07-181030CALL0 042.61TRUE00
2025-07-181040CALL0 035.86TRUE00
2025-07-1810510.59CALL0 35333.17TRUE00
2025-07-181066.3CALL0 136.53TRUE00
2025-07-181070CALL0 036.47TRUE00
2025-07-181088.3CALL0 634.65TRUE00
2025-07-181095.55CALL0 132.63TRUE00
2025-07-181106.25CALL27 95131.58TRUE-0.61-0.09
2025-07-181116.2CALL0 1931.82TRUE00
2025-07-181124.6CALL10 2133.11TRUE-0.64-0.12
2025-07-181133.7CALL0 1334.33TRUE00
2025-07-181143.59CALL20 1133.95TRUE0.190.06
2025-07-181152.8CALL167 53630.84FALSE-0.15-0.05
2025-07-181162.31CALL3 3630.2FALSE-1.09-0.32
2025-07-181172.65CALL0 3026.17FALSE00
2025-07-181181.7CALL8 731.22FALSE1.70
2025-07-181191.35CALL1 930.53FALSE-0.5-0.27
2025-07-181201.05CALL22 39629.85FALSE-0.35-0.25
2025-07-181250.34CALL23 16630.18FALSE-0.01-0.03
2025-07-181300.1CALL1 3430.95FALSE0.10
2025-07-181350CALL0 051.2FALSE00
2025-07-181400.13CALL0 046.65FALSE00
2025-07-181450CALL0 060.88FALSE00
2025-07-181500CALL0 062.64FALSE00
2025-07-181550CALL0 072.91FALSE00
2025-07-181600CALL0 078.97FALSE00
2025-07-181650.24CALL0 184.76FALSE00
2025-07-18550PUT0 0218.14FALSE00
2025-07-18600.18PUT0 10124.32FALSE00
2025-07-18650PUT0 0142.43FALSE00
2025-07-18700PUT0 0100.82FALSE00
2025-07-18750.1PUT0 36137.59FALSE00
2025-07-18800.34PUT0 43109.39FALSE00
2025-07-18850.08PUT7 53662.48FALSE-0.02-0.2
2025-07-18900.2PUT0 3862.86FALSE00
2025-07-18950.25PUT0 32774.28FALSE00
2025-07-18960.4PUT0 1171.73FALSE00
2025-07-18970.42PUT0 143.01FALSE00
2025-07-18980PUT0 041.88FALSE00
2025-07-18990PUT0 040.6FALSE00
2025-07-181000.32PUT0 32940.03FALSE00
2025-07-181010.58PUT0 147.09FALSE00
2025-07-181020.8PUT0 339.35FALSE00
2025-07-181030.54PUT1 339.37FALSE0.540
2025-07-181040.59PUT177 1437.7FALSE0.590
2025-07-181050.65PUT407 22236.09FALSE-0.15-0.19
2025-07-181061.05PUT0 1831.04FALSE00
2025-07-181070.93PUT1 934.81FALSE0.930
2025-07-181080.95PUT0 738.96FALSE00
2025-07-181091.45PUT1 1135.21FALSE0.360.33
2025-07-181101.48PUT5 18732.05FALSE-0.27-0.15
2025-07-181112.1PUT1 135.2FALSE2.10
2025-07-181122.05PUT6 030.62FALSE2.050
2025-07-181130PUT0 032.93FALSE00
2025-07-181143.26PUT17 433.76FALSE0.750.3
2025-07-181153.5PUT10 2730.94TRUE-0.1-0.03
2025-07-181164.3PUT0 431.7TRUE00
2025-07-181174.7PUT0 132.52TRUE00
2025-07-181180PUT0 033.99TRUE00
2025-07-181190PUT0 036.24TRUE00
2025-07-1812013.6PUT0 535.95TRUE00
2025-07-1812521.05PUT0 429.65TRUE00
2025-07-1813014.18PUT0 351.3TRUE00
2025-07-1813522.14PUT0 061.24TRUE00
2025-07-181400PUT0 078.23TRUE00
2025-07-181450PUT0 085.34TRUE00
2025-07-181500PUT0 069.84TRUE00
2025-07-181550PUT0 082.8TRUE00
2025-07-181600PUT0 0104.49TRUE00
2025-07-181650PUT0 0113.99TRUE00
2025-07-25650CALL0 0102.54TRUE00
2025-07-25700CALL0 073.99TRUE00
2025-07-25750CALL0 0123.18TRUE00
2025-07-25800CALL0 041.27TRUE00
2025-07-25850CALL0 088.84TRUE00
2025-07-259021.7CALL0 275.21TRUE00
2025-07-25920CALL0 039.4TRUE00
2025-07-25930CALL0 067.26TRUE00
2025-07-25940CALL0 059.83TRUE00
2025-07-25950CALL0 048.17TRUE00
2025-07-25960CALL0 037.62TRUE00
2025-07-25970CALL0 037.64TRUE00
2025-07-25980CALL0 046.04TRUE00
2025-07-25990CALL0 042.67TRUE00
2025-07-251000CALL0 035.9TRUE00
2025-07-251010CALL0 036.02TRUE00
2025-07-251020CALL0 036.69TRUE00
2025-07-251030CALL0 037.66TRUE00
2025-07-2510410.45CALL0 138.78TRUE00
2025-07-251058.2CALL0 840.6TRUE00
2025-07-251068.5CALL0 134.8TRUE00
2025-07-251074.24CALL0 036.69TRUE00
2025-07-251086.6CALL0 10136.41TRUE00
2025-07-251095.37CALL0 137.32TRUE00
2025-07-251104.75CALL0 1633.6TRUE00
2025-07-251116.15CALL0 1333.01TRUE00
2025-07-251124.71CALL0 10134.31TRUE00
2025-07-251135.3CALL0 433.07TRUE00
2025-07-251144.37CALL0 433.64TRUE00
2025-07-251154.42CALL0 1029.45FALSE00
2025-07-251163.9CALL0 431.65FALSE00
2025-07-251172.4CALL0 1935.05FALSE00
2025-07-251182.92CALL0 632.56FALSE00
2025-07-251191.98CALL0 130.47FALSE00
2025-07-251202.05CALL0 1633.16FALSE00
2025-07-251211.9CALL0 231.47FALSE00
2025-07-251221.1CALL3 1230.29FALSE-0.2-0.15
2025-07-251250.7CALL0 1127.04FALSE00
2025-07-251300.25CALL0 130.51FALSE00
2025-07-251350CALL0 054.92FALSE00
2025-07-251400CALL0 062.48FALSE00
2025-07-25650PUT0 0148.59FALSE00
2025-07-25700PUT0 0132.24FALSE00
2025-07-25750PUT0 090.49FALSE00
2025-07-25800PUT0 0102.38FALSE00
2025-07-25850PUT0 070.97FALSE00
2025-07-25900.9PUT0 1664.56FALSE00
2025-07-25920PUT0 058.61FALSE00
2025-07-25930PUT0 068.82FALSE00
2025-07-25941.47PUT0 1345.32FALSE00
2025-07-25950.2PUT0 240.4FALSE00
2025-07-25960PUT0 040.43FALSE00
2025-07-25970.46PUT0 638.47FALSE00
2025-07-25980.3PUT0 248.04FALSE00
2025-07-25990PUT0 038.14FALSE00
2025-07-251000.5PUT0 735.43FALSE00
2025-07-251010PUT0 040.11FALSE00
2025-07-251020PUT0 034.54FALSE00
2025-07-251030.75PUT1 2837.09FALSE-0.03-0.04
2025-07-251040.95PUT0 537.61FALSE00
2025-07-251051.05PUT0 231.15FALSE00
2025-07-251061.14PUT0 1239.21FALSE00
2025-07-251071.25PUT0 136.11FALSE00
2025-07-251083.05PUT0 135.63FALSE00
2025-07-251092.83PUT0 134.38FALSE00
2025-07-251102.45PUT10 036.67FALSE2.450
2025-07-251112.29PUT0 133.72FALSE00
2025-07-251122.37PUT0 18033.48FALSE00
2025-07-251130PUT0 033.33FALSE00
2025-07-251140PUT0 033.05FALSE00
2025-07-251150PUT0 031.6TRUE00
2025-07-251160PUT0 031.48TRUE00
2025-07-251170PUT0 031TRUE00
2025-07-251180PUT0 030.57TRUE00
2025-07-251190PUT0 030.22TRUE00
2025-07-251209.72PUT0 130.95TRUE00
2025-07-251210PUT0 030.34TRUE00
2025-07-251220PUT0 029.25TRUE00
2025-07-251250PUT0 029.73TRUE00
2025-07-251300PUT0 035.24TRUE00
2025-07-251350PUT0 044.04TRUE00
2025-07-251400PUT0 065.71TRUE00
2025-08-01650CALL0 088.1TRUE00
2025-08-01700CALL0 046.74TRUE00
2025-08-01750CALL0 057.31TRUE00
2025-08-01800CALL0 069.1TRUE00
2025-08-01850CALL0 079.79TRUE00
2025-08-01900CALL0 049.97TRUE00
2025-08-019216.7CALL0 166.01TRUE00
2025-08-01930CALL0 056.18TRUE00
2025-08-01940CALL0 048.17TRUE00
2025-08-01950CALL0 023.69TRUE00
2025-08-01960CALL0 044.98TRUE00
2025-08-01970CALL0 043.81TRUE00
2025-08-01980CALL0 042.57TRUE00
2025-08-01990CALL0 041.26TRUE00
2025-08-011000CALL0 040.64TRUE00
2025-08-011010CALL0 039.86TRUE00
2025-08-0110213.54CALL0 140.21TRUE00
2025-08-011030CALL0 031.19TRUE00
2025-08-011040CALL0 033.74TRUE00
2025-08-0110511.8CALL0 1539.63TRUE00
2025-08-011060CALL0 037.05TRUE00
2025-08-011070CALL0 036.81TRUE00
2025-08-011080CALL0 028.51TRUE00
2025-08-011090CALL0 035.65TRUE00
2025-08-011107CALL1 233.53TRUE70
2025-08-011110CALL0 037.22TRUE00
2025-08-011124.6CALL0 9535.07TRUE00
2025-08-011130CALL0 034.27TRUE00
2025-08-011144.1CALL0 029.51TRUE00
2025-08-011153.5CALL0 2433.81FALSE00
2025-08-011163.56CALL0 133.01FALSE00
2025-08-011173.21CALL0 127.77FALSE00
2025-08-011180CALL0 032.68FALSE00
2025-08-011192.64CALL0 133FALSE00
2025-08-011202.21CALL0 132.68FALSE00
2025-08-011211.6CALL0 532.3FALSE00
2025-08-011222.05CALL0 235.39FALSE00
2025-08-011251.19CALL5 331.19FALSE0.070.06
2025-08-011300CALL0 029.14FALSE00
2025-08-011350.2CALL0 35250.38FALSE00
2025-08-011400CALL0 055.84FALSE00
2025-08-01650PUT0 0131.44FALSE00
2025-08-01700PUT0 0117.64FALSE00
2025-08-01750PUT0 082.23FALSE00
2025-08-01800PUT0 091.68FALSE00
2025-08-01850.53PUT0 764.33FALSE00
2025-08-01901PUT0 168.34FALSE00
2025-08-01920PUT0 042.83FALSE00
2025-08-01930PUT0 041.92FALSE00
2025-08-01940PUT0 040.14FALSE00
2025-08-01950.6PUT0 539.13FALSE00
2025-08-01961.37PUT0 155.87FALSE00
2025-08-01970PUT0 038.1FALSE00
2025-08-01980PUT0 037.34FALSE00
2025-08-01990PUT0 036.44FALSE00
2025-08-011001.5PUT0 135.44FALSE00
2025-08-011012.62PUT0 134.74FALSE00
2025-08-011020PUT0 036.42FALSE00
2025-08-011030PUT0 032.18FALSE00
2025-08-011040PUT0 037.21FALSE00
2025-08-011051.43PUT0 236.2FALSE00
2025-08-011061.56PUT0 336.55FALSE00
2025-08-011070PUT0 036.12FALSE00
2025-08-011083.5PUT0 635.7FALSE00
2025-08-011095.5PUT0 535.49FALSE00
2025-08-011102.65PUT1 9934.21FALSE0.10.04
2025-08-011112.75PUT0 134.34FALSE00
2025-08-011120PUT0 034FALSE00
2025-08-011130PUT0 033.79FALSE00
2025-08-011144.2PUT1 9032.77FALSE0.50.14
2025-08-011155.9PUT0 832.97TRUE00
2025-08-011165PUT0 138.88TRUE00
2025-08-011170PUT0 032.21TRUE00
2025-08-011180PUT0 031.99TRUE00
2025-08-011190PUT0 031.48TRUE00
2025-08-0112015.33PUT0 137.61TRUE00
2025-08-011210PUT0 031.24TRUE00
2025-08-011220PUT0 031.15TRUE00
2025-08-011250PUT0 030.07TRUE00
2025-08-011300PUT0 029.53TRUE00
2025-08-011350PUT0 045.03TRUE00
2025-08-011400PUT0 040.24TRUE00
2025-08-15550CALL0 0143.22TRUE00
2025-08-15600CALL0 0128TRUE00
2025-08-15650CALL0 0114.02TRUE00
2025-08-15700CALL0 068.91TRUE00
2025-08-157540.45CALL0 163.94TRUE00
2025-08-15800CALL0 058.16TRUE00
2025-08-15850CALL0 053.2TRUE00
2025-08-159020.32CALL0 147.35TRUE00
2025-08-15950CALL0 043.85TRUE00
2025-08-1510016.89CALL0 1740.65TRUE00
2025-08-1510511.6CALL1 536.01TRUE00
2025-08-151108.07CALL6 14634.64TRUE-0.13-0.02
2025-08-151155.27CALL38 16933.8FALSE-0.12-0.02
2025-08-151202.97CALL6 6131.61FALSE-0.03-0.01
2025-08-151251.68CALL2 29931.6FALSE0.090.06
2025-08-151300.78CALL0 630.58FALSE00
2025-08-151350.31CALL2 029.15FALSE0.310
2025-08-151400.32CALL0 237.28FALSE00
2025-08-151450.1CALL0 348.22FALSE00
2025-08-151500CALL0 056.36FALSE00
2025-08-151550CALL0 061.18FALSE00
2025-08-151600CALL0 065.75FALSE00
2025-08-151650CALL0 070.09FALSE00
2025-08-15550PUT0 0136.85FALSE00
2025-08-15600PUT0 0115.76FALSE00
2025-08-15650PUT0 0110.43FALSE00
2025-08-15700PUT0 095.52FALSE00
2025-08-15750PUT0 087.45FALSE00
2025-08-15800PUT0 065.91FALSE00
2025-08-15850.35PUT1 950.52FALSE0.350
2025-08-15900.37PUT5 1142.91FALSE-0.05-0.12
2025-08-15950.62PUT10 1739.62FALSE0.020.03
2025-08-151001.07PUT8 5736.8FALSE-0.18-0.14
2025-08-151051.9PUT6 19934.74FALSE1.90
2025-08-151103.5PUT3 2134.58FALSE0.10.03
2025-08-151155.5PUT11 832.56TRUE-0.21-0.04
2025-08-151207.6PUT0 131.25TRUE00
2025-08-1512512.29PUT0 130.47TRUE00
2025-08-151300PUT0 030.51TRUE00
2025-08-151350PUT0 030.1TRUE00
2025-08-151400PUT0 046.51TRUE00
2025-08-151450PUT0 037.89TRUE00
2025-08-151500PUT0 058.78TRUE00
2025-08-151550PUT0 050.54TRUE00
2025-08-151600PUT0 059.95TRUE00
2025-08-151650PUT0 074.69TRUE00
2025-09-19500CALL0 066.39TRUE00
2025-09-19550CALL0 080.11TRUE00
2025-09-19600CALL0 597.89TRUE00
2025-09-19650CALL0 588.59TRUE00
2025-09-197037.46CALL0 979.84TRUE00
2025-09-197535.2CALL0 146.58TRUE00
2025-09-198025.2CALL0 1555.03TRUE00
2025-09-198523.76CALL0 4048.32TRUE00
2025-09-199021.8CALL0 4440.55TRUE00
2025-09-199520.68CALL0 15044.73TRUE00
2025-09-1910017.28CALL10 45438.55TRUE17.280
2025-09-1910513.4CALL5 28640.29TRUE-1.5-0.1
2025-09-1911010CALL0 52637.99TRUE00
2025-09-191157.9CALL7 36937.01FALSE0.150.02
2025-09-191205.45CALL0 103135.41FALSE00
2025-09-191254.1CALL0 44934.37FALSE00
2025-09-191302.75CALL0 48233.75FALSE00
2025-09-191351.45CALL2 44532.64FALSE1.450
2025-09-191400.85CALL2 59032.01FALSE00
2025-09-191450.56CALL29 11532.59FALSE0.560
2025-09-191500.55CALL0 10133.27FALSE00
2025-09-191550.42CALL0 5438.15FALSE00
2025-09-191600.2CALL0 6233.87FALSE00
2025-09-191650.6CALL0 16342.31FALSE00
2025-09-191700.1CALL0 2635.46FALSE00
2025-09-191750.04CALL0 3835.9FALSE00
2025-09-191800CALL0 1649.01FALSE00
2025-09-191850CALL0 1951.4FALSE00
2025-09-191900CALL0 2853.02FALSE00
2025-09-191950CALL0 955.22FALSE00
2025-09-192000CALL0 10154.05FALSE00
2025-09-192100CALL0 2055.75FALSE00
2025-09-192200CALL0 2754.57FALSE00
2025-09-192300CALL0 067.95FALSE00
2025-09-19500.05PUT0 19109.43FALSE00
2025-09-19550.19PUT0 2687.63FALSE00
2025-09-19600.4PUT0 11779.92FALSE00
2025-09-19650.4PUT0 50158.98FALSE00
2025-09-19700.44PUT0 3849.54FALSE00
2025-09-19750.4PUT0 12649.26FALSE00
2025-09-19800.6PUT0 12144.14FALSE00
2025-09-19850.85PUT0 26241.36FALSE00
2025-09-19901.22PUT0 135138.16FALSE00
2025-09-19951.83PUT0 43340.9FALSE00
2025-09-191002.45PUT1 90338.46FALSE-0.1-0.04
2025-09-191053.3PUT0 28937.25FALSE00
2025-09-191105.8PUT0 35436.65FALSE00
2025-09-191157.49PUT4 13338.19TRUE7.490
2025-09-1912016.87PUT0 36036.65TRUE00
2025-09-1912512.44PUT0 10833.86TRUE00
2025-09-1913017.5PUT1 29833.45TRUE17.50
2025-09-1913522.5PUT0 6131.9TRUE00
2025-09-191400PUT0 4432.21TRUE00
2025-09-191450PUT0 1731.32TRUE00
2025-09-191500PUT0 2745.59TRUE00
2025-09-1915550.9PUT0 3150.56TRUE00
2025-09-1916051.12PUT0 256.35TRUE00
2025-09-1916560.9PUT0 061TRUE00
2025-09-1917061.1PUT0 469.14TRUE00
2025-09-1917570.87PUT0 055TRUE00
2025-09-191800PUT0 071.17TRUE00
2025-09-191850PUT0 070.92TRUE00
2025-09-191900PUT0 060.76TRUE00
2025-09-191950PUT0 084.35TRUE00
2025-09-192000PUT0 063.49TRUE00
2025-09-192100PUT0 075.95TRUE00
2025-09-192200PUT0 091.05TRUE00
2025-09-192300PUT0 098.29TRUE00
2025-12-195065.5CALL2 475.22TRUE65.50
2025-12-19550CALL0 063.86TRUE00
2025-12-19600CALL0 057.23TRUE00
2025-12-19650CALL0 054.27TRUE00
2025-12-19700CALL0 053.68TRUE00
2025-12-19750CALL0 043.93TRUE00
2025-12-198032.1CALL0 1046.5TRUE00
2025-12-19850CALL0 044.68TRUE00
2025-12-199025.8CALL0 1643.69TRUE00
2025-12-199522.81CALL0 5040.33TRUE00
2025-12-1910021.15CALL10 13139.19TRUE21.150
2025-12-1910514.9CALL0 4737.45TRUE00
2025-12-1911015.28CALL0 2637.04TRUE00
2025-12-1911511.55CALL13 21235.7FALSE-0.17-0.01
2025-12-191209.37CALL0 26035.58FALSE00
2025-12-191257.17CALL16 7334.14FALSE-0.34-0.05
2025-12-191305.55CALL28 16733.66FALSE-0.26-0.04
2025-12-191354.3CALL3 9633.48FALSE-0.2-0.04
2025-12-191403.3CALL2 5133.34FALSE-0.1-0.03
2025-12-191452.15CALL25 10231.49FALSE-0.53-0.2
2025-12-191501.75CALL1 2532.33FALSE1.750
2025-12-191551.1CALL0 2631.43FALSE00
2025-12-191600.65CALL0 1232.15FALSE00
2025-12-19500PUT0 070.14FALSE00
2025-12-19550.49PUT0 1159.57FALSE00
2025-12-19600PUT0 651.54FALSE00
2025-12-19650PUT0 549.57FALSE00
2025-12-19701.24PUT0 80948.15FALSE00
2025-12-19751.69PUT0 445.98FALSE00
2025-12-19801.57PUT0 3243.76FALSE00
2025-12-19851.95PUT3 6941.58FALSE1.950
2025-12-19902.65PUT2 22340FALSE-0.2-0.07
2025-12-19953.7PUT5 33739.2FALSE0.30.09
2025-12-191004.96PUT20 12938.18FALSE4.960
2025-12-191056.5PUT7 9237.15FALSE0.30.05
2025-12-191108.7PUT0 21436.12FALSE00
2025-12-1911510.8PUT10 15335.97TRUE0.760.08
2025-12-1912013.6PUT1 12234.35TRUE1.350.11
2025-12-1912516.2PUT1 633.85TRUE16.20
2025-12-191300PUT0 033.39TRUE00
2025-12-191350PUT0 032.83TRUE00
2025-12-1914026.3PUT0 132.28TRUE00
2025-12-191450PUT0 031.52TRUE00
2025-12-191500PUT0 031.93TRUE00
2025-12-191550PUT0 031.77TRUE00
2025-12-191600PUT0 042.68TRUE00
2026-01-16350CALL0 9107.98TRUE00
2026-01-16400CALL0 1364.48TRUE00
2026-01-16450CALL0 168.71TRUE00
2026-01-16500CALL0 3656.92TRUE00
2026-01-16550CALL0 2060.88TRUE00
2026-01-16600CALL0 2654.4TRUE00
2026-01-16650CALL0 2453.14TRUE00
2026-01-16700CALL0 2348.34TRUE00
2026-01-16750CALL0 2348.05TRUE00
2026-01-168028.95CALL0 10942.35TRUE00
2026-01-168527.2CALL0 3441.36TRUE00
2026-01-169024.25CALL0 7342.63TRUE00
2026-01-169526CALL0 3539.89TRUE00
2026-01-1610021.2CALL0 15439.48TRUE00
2026-01-1610516.45CALL0 9838.6TRUE00
2026-01-1611014.99CALL0 18537.49TRUE00
2026-01-1611513.25CALL0 64936.14FALSE00
2026-01-1612010.5CALL24 40936.01FALSE-0.43-0.04
2026-01-161258.8CALL0 35834.7FALSE00
2026-01-161306.5CALL27 38934.01FALSE6.50
2026-01-161355CALL1 7033.24FALSE50
2026-01-161403.8CALL10 20632.61FALSE3.80
2026-01-161451.35CALL0 9032.29FALSE00
2026-01-161502.25CALL55 39132.28FALSE00
2026-01-161551.57CALL1 9831.36FALSE1.570
2026-01-161601.2CALL0 18431.08FALSE00
2026-01-161650.85CALL0 13631.75FALSE00
2026-01-161700CALL0 7234.67FALSE00
2026-01-161750.43CALL0 20330.69FALSE00
2026-01-161800.4CALL0 26429.76FALSE00
2026-01-161850CALL0 2536.54FALSE00
2026-01-161900CALL0 8232.23FALSE00
2026-01-161950CALL0 3931.92FALSE00
2026-01-162000.1CALL0 4132.52FALSE00
2026-01-162100CALL0 4440.25FALSE00
2026-01-162200CALL0 1039.87FALSE00
2026-01-162300.05CALL0 3534.7FALSE00
2026-01-16350.2PUT0 13987.13FALSE00
2026-01-16400PUT0 2973.16FALSE00
2026-01-16450.34PUT0 10675.83FALSE00
2026-01-16500.45PUT0 2065.18FALSE00
2026-01-16550PUT0 20459.52FALSE00
2026-01-16600PUT0 15259.96FALSE00
2026-01-16651PUT0 30955.17FALSE00
2026-01-16701.4PUT0 31642.83FALSE00
2026-01-16751.5PUT0 12245.76FALSE00
2026-01-16801.9PUT0 28943.69FALSE00
2026-01-16853.75PUT0 15142.05FALSE00
2026-01-16903.46PUT0 36640.67FALSE00
2026-01-16954.83PUT0 33739.55FALSE00
2026-01-161005.3PUT0 15537.47FALSE00
2026-01-161057.31PUT0 29436.73FALSE00
2026-01-161109.5PUT0 25635.97FALSE00
2026-01-1611511.2PUT0 9535.78TRUE00
2026-01-1612014.5PUT0 9334.14TRUE00
2026-01-1612515.9PUT0 28533.93TRUE00
2026-01-1613024.5PUT0 7833.36TRUE00
2026-01-161350PUT0 5132.94TRUE00
2026-01-1614028.6PUT0 4032.43TRUE00
2026-01-161450PUT0 1032.03TRUE00
2026-01-161500PUT0 731.43TRUE00
2026-01-161550PUT0 131.54TRUE00
2026-01-161600PUT0 132.58TRUE00
2026-01-161650PUT0 044.57TRUE00
2026-01-161700PUT0 046.51TRUE00
2026-01-161750PUT0 042.41TRUE00
2026-01-161800PUT0 053.99TRUE00
2026-01-161850PUT0 055.72TRUE00
2026-01-161900PUT0 057.89TRUE00
2026-01-161950PUT0 048.84TRUE00
2026-01-162000PUT0 062.59TRUE00
2026-01-162100PUT0 065.89TRUE00
2026-01-162200PUT0 070.72TRUE00
2026-01-162300PUT0 074.19TRUE00
2026-03-205059.45CALL0 159.89TRUE00
2026-03-20550CALL0 057.38TRUE00
2026-03-20600CALL0 052.76TRUE00
2026-03-206545.5CALL0 451.61TRUE00
2026-03-20700CALL0 147.78TRUE00
2026-03-20750CALL0 045.61TRUE00
2026-03-20800CALL0 045.17TRUE00
2026-03-20850CALL0 440.14TRUE00
2026-03-209031.45CALL0 5141.13TRUE00
2026-03-209520.23CALL0 440.07TRUE00
2026-03-2010023.54CALL1 1938.97TRUE23.540
2026-03-2010521.05CALL0 1436.56TRUE00
2026-03-2011017.43CALL1 11137.2TRUE17.430
2026-03-2011514.8CALL10 1036.47FALSE-0.45-0.03
2026-03-2012012.6CALL2 1135.42FALSE12.60
2026-03-2012510.8CALL0 1032.79FALSE00
2026-03-201306.5CALL0 134.22FALSE00
2026-03-201355.8CALL0 933.87FALSE00
2026-03-201405.6CALL0 19233.03FALSE00
2026-03-201454.67CALL0 4832.76FALSE00
2026-03-201502.5CALL0 8132.24FALSE00
2026-03-201552.6CALL0 2931.96FALSE00
2026-03-201602.42CALL0 2532.29FALSE00
2026-03-201651.75CALL0 5331.12FALSE00
2026-03-201701.3CALL0 1329.08FALSE00
2026-03-201750CALL0 430FALSE00
2026-03-201800CALL0 1029.43FALSE00
2026-03-201850.57CALL0 035.24FALSE00
2026-03-201900.47CALL0 531.46FALSE00
2026-03-201950CALL0 035.86FALSE00
2026-03-202000CALL0 1132.17FALSE00
2026-03-20500.48PUT0 159.83FALSE00
2026-03-20550PUT0 19153.05FALSE00
2026-03-20600PUT0 749.67FALSE00
2026-03-20650PUT0 1752.36FALSE00
2026-03-20700PUT0 5445.29FALSE00
2026-03-20750PUT0 4544.01FALSE00
2026-03-20802.95PUT0 8942.59FALSE00
2026-03-20853.75PUT0 4240.67FALSE00
2026-03-20904.1PUT0 16239.39FALSE00
2026-03-20957.1PUT0 3338.27FALSE00
2026-03-201008.3PUT0 12337.6FALSE00
2026-03-2010510.5PUT0 16236.63FALSE00
2026-03-2011010.45PUT0 11836.47FALSE00
2026-03-2011515.2PUT0 736.74TRUE00
2026-03-2012018.9PUT0 336.91TRUE00
2026-03-2012520.9PUT0 1033.99TRUE00
2026-03-2013024.1PUT0 3233.9TRUE00
2026-03-2013524.78PUT0 133.04TRUE00
2026-03-201400PUT0 032.62TRUE00
2026-03-201450PUT0 032.34TRUE00
2026-03-201500PUT0 032.03TRUE00
2026-03-201550PUT0 032TRUE00
2026-03-201600PUT0 030.83TRUE00
2026-03-201650PUT0 039.13TRUE00
2026-03-201700PUT0 036.98TRUE00
2026-03-201750PUT0 046.44TRUE00
2026-03-201800PUT0 048.55TRUE00
2026-03-201850PUT0 050.58TRUE00
2026-03-201900PUT0 052.54TRUE00
2026-03-201950PUT0 054.92TRUE00
2026-03-202000PUT0 056.76TRUE00
2026-06-18500CALL0 055.92TRUE00
2026-06-18550CALL0 050.98TRUE00
2026-06-18600CALL0 049.57TRUE00
2026-06-18650CALL0 047.9TRUE00
2026-06-18700CALL0 045.47TRUE00
2026-06-18750CALL0 244.58TRUE00
2026-06-188037.4CALL0 1942.87TRUE00
2026-06-188533.35CALL0 241.91TRUE00
2026-06-18900CALL0 040.43TRUE00
2026-06-18950CALL0 2139.73TRUE00
2026-06-1810022CALL0 738.5TRUE00
2026-06-1810521.85CALL0 3037.98TRUE00
2026-06-1811018.3CALL0 1537.29TRUE00
2026-06-1811517.64CALL0 16036.24FALSE00
2026-06-1812014.95CALL0 16335.51FALSE00
2026-06-1812511.5CALL0 1535.2FALSE00
2026-06-1813010.4CALL0 734.43FALSE00
2026-06-181356.23CALL0 933.98FALSE00
2026-06-181407.75CALL0 4733.44FALSE00
2026-06-181455.01CALL0 333.2FALSE00
2026-06-181505.35CALL0 12832.67FALSE00
2026-06-181550CALL0 532.12FALSE00
2026-06-181600CALL0 2032.52FALSE00
2026-06-181650CALL0 832.23FALSE00
2026-06-18500PUT0 160.13FALSE00
2026-06-18550.85PUT0 253.54FALSE00
2026-06-18601.2PUT0 643.03FALSE00
2026-06-18650PUT0 2445.88FALSE00
2026-06-18700PUT0 11444.49FALSE00
2026-06-18753.1PUT0 1742.32FALSE00
2026-06-18804.6PUT0 1540.87FALSE00
2026-06-18854.78PUT0 240.66FALSE00
2026-06-18905.8PUT0 1139.73FALSE00
2026-06-18950PUT0 1038.7FALSE00
2026-06-1810012.93PUT0 4837.72FALSE00
2026-06-181050PUT0 137.23FALSE00
2026-06-1811013.56PUT0 636.18FALSE00
2026-06-1811517PUT0 335.19TRUE00
2026-06-1812019.9PUT0 11035.16TRUE00
2026-06-181250PUT0 034.1TRUE00
2026-06-181300PUT0 1033.88TRUE00
2026-06-1813529.2PUT0 133.68TRUE00
2026-06-181400PUT0 333.21TRUE00
2026-06-181450PUT0 032.92TRUE00
2026-06-181500PUT0 032.33TRUE00
2026-06-181550PUT0 032.22TRUE00
2026-06-181600PUT0 030.41TRUE00
2026-06-181650PUT0 031.35TRUE00
2026-09-18550CALL0 050.59TRUE00
2026-09-18600CALL0 048.55TRUE00
2026-09-18650CALL0 047.32TRUE00
2026-09-18700CALL0 045.38TRUE00
2026-09-187544.76CALL0 144.41TRUE00
2026-09-18800CALL0 041.54TRUE00
2026-09-18850CALL0 040.88TRUE00
2026-09-18900CALL0 040.46TRUE00
2026-09-18950CALL0 039.55TRUE00
2026-09-1810027.6CALL0 438.86TRUE00
2026-09-181050CALL0 037.65TRUE00
2026-09-181100CALL0 037.5TRUE00
2026-09-181150CALL0 036.73FALSE00
2026-09-181200CALL0 036.09FALSE00
2026-09-181250CALL0 035.6FALSE00
2026-09-181309.6CALL0 234.74FALSE00
2026-09-181350CALL0 034.33FALSE00
2026-09-181400CALL0 034.2FALSE00
2026-09-181450CALL0 033.21FALSE00
2026-09-181500CALL0 033.07FALSE00
2026-09-181550CALL0 032.63FALSE00
2026-09-181600CALL0 032.61FALSE00
2026-09-18550PUT0 045.45FALSE00
2026-09-18600PUT0 047.58FALSE00
2026-09-18650PUT0 039.08FALSE00
2026-09-18700PUT0 039.92FALSE00
2026-09-18754.55PUT0 440.55FALSE00
2026-09-18800PUT0 040.31FALSE00
2026-09-18850PUT0 039.83FALSE00
2026-09-18900PUT0 039.09FALSE00
2026-09-18950PUT0 037.89FALSE00
2026-09-1810012.35PUT0 437.28FALSE00
2026-09-1810514.7PUT0 2436.32FALSE00
2026-09-181100PUT0 035.82FALSE00
2026-09-1811520.6PUT0 835.39TRUE00
2026-09-181200PUT0 034.83TRUE00
2026-09-1812526.8PUT0 1034.03TRUE00
2026-09-181300PUT0 034.03TRUE00
2026-09-181350PUT0 033.16TRUE00
2026-09-181400PUT0 032.92TRUE00
2026-09-181450PUT0 032.47TRUE00
2026-09-181500PUT0 032.11TRUE00
2026-09-181550PUT0 031.83TRUE00
2026-09-181600PUT0 031.82TRUE00
2027-01-15500CALL0 150.5TRUE00
2027-01-15550CALL0 248.43TRUE00
2027-01-15600CALL0 146.41TRUE00
2027-01-156555.5CALL0 3245.33TRUE00
2027-01-15700CALL0 543.64TRUE00
2027-01-15750CALL0 240.67TRUE00
2027-01-158035CALL0 341.36TRUE00
2027-01-15850CALL0 040.53TRUE00
2027-01-159034.05CALL0 3139.35TRUE00
2027-01-159533.3CALL0 13338.02TRUE00
2027-01-1510027.8CALL0 3937.85TRUE00
2027-01-1510524.4CALL0 5537.19TRUE00
2027-01-1511025.33CALL0 1437.01TRUE00
2027-01-1511522.4CALL0 3036.02FALSE00
2027-01-1512019.67CALL10 3835.71FALSE19.670
2027-01-1512516.92CALL1 7235.12FALSE16.920
2027-01-1513016.3CALL0 6734.74FALSE00
2027-01-1513513.8CALL0 5434.17FALSE00
2027-01-1514012.4CALL0 2734.06FALSE00
2027-01-151459.7CALL0 5333.42FALSE00
2027-01-151509.4CALL3 8733.09FALSE-0.68-0.07
2027-01-151557.61CALL1 7632.9FALSE7.610
2027-01-151607.35CALL0 2732.59FALSE00
2027-01-151653.9CALL0 1132.58FALSE00
2027-01-151705.7CALL0 5632.27FALSE00
2027-01-151750CALL0 1231.98FALSE00
2027-01-151803.8CALL0 13331.73FALSE00
2027-01-151850CALL0 1131.62FALSE00
2027-01-151900CALL0 2131.33FALSE00
2027-01-151950CALL0 231.16FALSE00
2027-01-152001.86CALL0 2331.23FALSE00
2027-01-152101CALL0 4131.19FALSE00
2027-01-152200CALL0 1928.28FALSE00
2027-01-152300.85CALL0 3330.72FALSE00
2027-01-15501.76PUT0 5245.68FALSE00
2027-01-15551.93PUT0 6346.31FALSE00
2027-01-15602.8PUT0 2544.51FALSE00
2027-01-15653.08PUT0 14843.52FALSE00
2027-01-15703.57PUT0 11942.39FALSE00
2027-01-15750PUT0 6341.06FALSE00
2027-01-15806.55PUT0 3940.35FALSE00
2027-01-15857.5PUT0 1839.23FALSE00
2027-01-15908.71PUT0 25138.42FALSE00
2027-01-15950PUT0 1937.95FALSE00
2027-01-1510011.6PUT0 9236.55FALSE00
2027-01-151050PUT0 936.49FALSE00
2027-01-1511015.2PUT0 13335.75FALSE00
2027-01-1511517.55PUT0 3135.23TRUE00
2027-01-1512023.03PUT0 2434.73TRUE00
2027-01-151250PUT0 13134.16TRUE00
2027-01-151300PUT0 1433.88TRUE00
2027-01-1513532.9PUT0 24233.14TRUE00
2027-01-151400PUT0 933.02TRUE00
2027-01-151450PUT0 2432.52TRUE00
2027-01-151500PUT0 1732.15TRUE00
2027-01-151550PUT0 731.38TRUE00
2027-01-151600PUT0 131.65TRUE00
2027-01-151650PUT0 031.58TRUE00
2027-01-151700PUT0 031.12TRUE00
2027-01-151750PUT0 030.75TRUE00
2027-01-151800PUT0 036.36TRUE00
2027-01-151850PUT0 039.87TRUE00
2027-01-151900PUT0 035.45TRUE00
2027-01-151950PUT0 035.03TRUE00
2027-01-1520091.7PUT0 044.24TRUE00
2027-01-152100PUT0 040.33TRUE00
2027-01-152200PUT0 047.72TRUE00
2027-01-152300PUT0 048.95TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm