Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11650CALL0 0125.66TRUE00
2025-04-11700CALL0 0121.41TRUE00
2025-04-11750CALL0 090.73TRUE00
2025-04-11800CALL0 074.88TRUE00
2025-04-11850CALL0 066.79TRUE00
2025-04-11900CALL0 088.27TRUE00
2025-04-11930CALL0 048.09TRUE00
2025-04-11940CALL0 050.7TRUE00
2025-04-11950CALL0 045.89TRUE00
2025-04-11960CALL0 049.39TRUE00
2025-04-11970CALL0 045.6TRUE00
2025-04-11980CALL0 043.7TRUE00
2025-04-11990CALL0 030.78TRUE00
2025-04-111006.69CALL1 041.49TRUE6.690
2025-04-111010CALL0 041.58TRUE00
2025-04-111020CALL0 041.04TRUE00
2025-04-111038CALL0 141.26TRUE00
2025-04-111040CALL0 039.55TRUE00
2025-04-111054.31CALL0 337.59TRUE00
2025-04-111066.9CALL0 138.79FALSE00
2025-04-111076.5CALL0 1033.54FALSE00
2025-04-111081.85CALL1 437.97FALSE1.850
2025-04-111092.31CALL10 1038.26FALSE-1.14-0.33
2025-04-111101.25CALL1 1137.92FALSE1.250
2025-04-111111.2CALL2 2138.09FALSE1.20
2025-04-111124.6CALL0 1931.27FALSE00
2025-04-111130.86CALL1 1237.39FALSE-1.09-0.56
2025-04-111140.72CALL1 1637FALSE0.720
2025-04-111151.05CALL0 137.17FALSE00
2025-04-111161.27CALL0 1533.11FALSE00
2025-04-111170.7CALL0 138.25FALSE00
2025-04-111181CALL0 738.61FALSE00
2025-04-111190.25CALL1 9042.81FALSE-0.1-0.29
2025-04-111200.55CALL0 3440.55FALSE00
2025-04-111211.01CALL0 141.17FALSE00
2025-04-111220CALL0 061.4FALSE00
2025-04-111230CALL0 065.13FALSE00
2025-04-111240CALL0 053.47FALSE00
2025-04-111250CALL0 069.84FALSE00
2025-04-111260.9CALL0 272.13FALSE00
2025-04-111270CALL0 074.39FALSE00
2025-04-111300.52CALL0 561.04FALSE00
2025-04-111350CALL0 0102.63FALSE00
2025-04-111400.05CALL0 4112.95FALSE00
2025-04-111450CALL0 0122.65FALSE00
2025-04-111500CALL0 0131.81FALSE00
2025-04-111550CALL0 0140.49FALSE00
2025-04-111600CALL0 0148.76FALSE00
2025-04-111650CALL0 0156.64FALSE00
2025-04-111700CALL0 0164.17FALSE00
2025-04-11650PUT0 0184.13FALSE00
2025-04-11700PUT0 0123.62FALSE00
2025-04-11750PUT0 0138.96FALSE00
2025-04-11800PUT0 0118.08FALSE00
2025-04-11850.19PUT0 197.98FALSE00
2025-04-11900.23PUT0 950.66FALSE00
2025-04-11930.86PUT0 146.88FALSE00
2025-04-11940.5PUT0 146.15FALSE00
2025-04-11950.49PUT7 1445.42FALSE0.490
2025-04-11960PUT0 044.74FALSE00
2025-04-11970PUT0 044.46FALSE00
2025-04-11980PUT0 043.63FALSE00
2025-04-11990PUT0 042.79FALSE00
2025-04-111001.29PUT3 842.1FALSE1.290
2025-04-111011.24PUT1 1241.57FALSE1.240
2025-04-111020.85PUT0 241.04FALSE00
2025-04-111030.9PUT0 938.93FALSE00
2025-04-111041.05PUT0 1040.52FALSE00
2025-04-111053.26PUT1 240.45FALSE3.260
2025-04-111062.1PUT0 1639.43TRUE00
2025-04-111074.9PUT0 639.68TRUE00
2025-04-111082.7PUT0 537.96TRUE00
2025-04-111094.7PUT3 738.23TRUE4.70
2025-04-111106.24PUT0 2036.34TRUE00
2025-04-111116.6PUT1 1634.17TRUE6.60
2025-04-111127.7PUT1 2239.28TRUE7.70
2025-04-111130PUT0 038.69TRUE00
2025-04-111146.21PUT0 136TRUE00
2025-04-111150PUT0 057.79TRUE00
2025-04-1111610.68PUT0 234.83TRUE00
2025-04-111170PUT0 037.14TRUE00
2025-04-111180PUT0 036.98TRUE00
2025-04-1111912.8PUT1 060.15TRUE12.80
2025-04-1112011.91PUT0 137.63TRUE00
2025-04-1112116.08PUT0 439.56TRUE00
2025-04-111220PUT0 041.46TRUE00
2025-04-111230PUT0 070.62TRUE00
2025-04-111240PUT0 075.47TRUE00
2025-04-111250PUT0 080.27TRUE00
2025-04-111260PUT0 080.42TRUE00
2025-04-111270PUT0 082.83TRUE00
2025-04-111300PUT0 087.24TRUE00
2025-04-111350PUT0 0119.53TRUE00
2025-04-111400PUT0 0123.99TRUE00
2025-04-111450PUT0 0136.68TRUE00
2025-04-111500PUT0 0138.74TRUE00
2025-04-111550PUT0 0155.76TRUE00
2025-04-111600PUT0 0161.95TRUE00
2025-04-111650PUT0 0170.31TRUE00
2025-04-111700PUT0 0183.78TRUE00
2025-04-17650CALL0 0110.48TRUE00
2025-04-177038.6CALL0 198.29TRUE00
2025-04-17750CALL0 086.14TRUE00
2025-04-17800CALL0 069.06TRUE00
2025-04-178524.37CALL0 053.01TRUE00
2025-04-179020CALL0 246.41TRUE00
2025-04-17940CALL0 048.15TRUE00
2025-04-179511.5CALL0 247.66TRUE00
2025-04-17960CALL0 045.23TRUE00
2025-04-17970CALL0 039.5TRUE00
2025-04-17980CALL0 042.24TRUE00
2025-04-17990CALL0 040.07TRUE00
2025-04-171007CALL2 6240.88TRUE-3.78-0.35
2025-04-171010CALL0 039.96TRUE00
2025-04-171025.4CALL1 037.54TRUE5.40
2025-04-171035.6CALL2 038.68TRUE5.60
2025-04-171040CALL0 038.76TRUE00
2025-04-171053.8CALL2 1638.39TRUE3.80
2025-04-171063.4CALL32 039.14FALSE3.40
2025-04-171070CALL0 037.87FALSE00
2025-04-171082.65CALL2 037.45FALSE2.650
2025-04-171094.6CALL0 1232.01FALSE00
2025-04-171101.6CALL24 20237.18FALSE-1.8-0.53
2025-04-171111.36CALL10 7935.67FALSE1.360
2025-04-171121.45CALL25 17836.57FALSE1.450
2025-04-171131.2CALL1 136.58FALSE1.20
2025-04-171140.95CALL1 1136.54FALSE-0.8-0.46
2025-04-171150.73CALL18 73637.44FALSE-0.77-0.51
2025-04-171160.59CALL3 737.23FALSE-0.58-0.5
2025-04-171170.97CALL0 135.97FALSE00
2025-04-171180.4CALL1 2337.44FALSE0.40
2025-04-171200.4CALL5 118036.28FALSE-0.12-0.23
2025-04-171250.12CALL2 44839.95FALSE-0.05-0.29
2025-04-171300.08CALL0 164056.68FALSE00
2025-04-171350.1CALL0 974.71FALSE00
2025-04-171400.01CALL0 5849.4FALSE00
2025-04-171450.25CALL0 554.67FALSE00
2025-04-171500CALL0 097.25FALSE00
2025-04-171550CALL0 0103.98FALSE00
2025-04-171600CALL0 0110.39FALSE00
2025-04-171650CALL0 0116.51FALSE00
2025-04-171700CALL0 0122.37FALSE00
2025-04-171750CALL0 0128.91FALSE00
2025-04-17650PUT0 0136.75FALSE00
2025-04-17700.3PUT0 25119.05FALSE00
2025-04-17750.05PUT0 1102.37FALSE00
2025-04-17800.4PUT0 1586.5FALSE00
2025-04-17850.58PUT0 1669.83FALSE00
2025-04-17900.35PUT375 47347.53FALSE0.350
2025-04-17940PUT0 042.98FALSE00
2025-04-17950.56PUT10 64843.04FALSE0.560
2025-04-17960PUT0 042.65FALSE00
2025-04-17970PUT0 042.66FALSE00
2025-04-17980.69PUT0 141.87FALSE00
2025-04-17990.76PUT0 141.09FALSE00
2025-04-171001.7PUT39 23040.28FALSE0.80.89
2025-04-171012.15PUT1 040.29FALSE2.150
2025-04-171020PUT0 040.14FALSE00
2025-04-171032.41PUT15 239.83FALSE2.410
2025-04-171041.8PUT0 339.36FALSE00
2025-04-171053.5PUT13 56937.93FALSE3.50
2025-04-171063.9PUT26 038.68TRUE3.90
2025-04-171072.2PUT0 438.99TRUE00
2025-04-171080PUT0 038.32TRUE00
2025-04-171093.7PUT0 11037.16TRUE00
2025-04-171106.17PUT3 27037.8TRUE6.170
2025-04-171114.41PUT0 6238.05TRUE00
2025-04-171124.3PUT0 135.86TRUE00
2025-04-171130PUT0 037.23TRUE00
2025-04-171140PUT0 039.15TRUE00
2025-04-1711510.08PUT2 15028.65TRUE10.080
2025-04-171160PUT0 039.96TRUE00
2025-04-171170PUT0 031.73TRUE00
2025-04-171180PUT0 038.03TRUE00
2025-04-1712015.14PUT3 4340.33TRUE15.140
2025-04-1712516.64PUT0 361.34TRUE00
2025-04-1713024.78PUT0 168.57TRUE00
2025-04-1713527.74PUT0 096.25TRUE00
2025-04-171400PUT0 0101.61TRUE00
2025-04-1714538.49PUT0 0112.14TRUE00
2025-04-1715038.43PUT0 0118.14TRUE00
2025-04-171550PUT0 0127.93TRUE00
2025-04-171600PUT0 0130.72TRUE00
2025-04-171650PUT0 0139.95TRUE00
2025-04-171700PUT0 0148.92TRUE00
2025-04-171750PUT0 0166.3TRUE00
2025-04-25700CALL0 076.37TRUE00
2025-04-25750CALL0 067.17TRUE00
2025-04-25800CALL0 057.81TRUE00
2025-04-258522.97CALL0 141.42TRUE00
2025-04-25900CALL0 042.59TRUE00
2025-04-25930CALL0 041.22TRUE00
2025-04-25940CALL0 041.07TRUE00
2025-04-25950CALL0 038.41TRUE00
2025-04-25960CALL0 039.89TRUE00
2025-04-25970CALL0 040.16TRUE00
2025-04-25980CALL0 038.34TRUE00
2025-04-259911.75CALL0 139.1TRUE00
2025-04-251000CALL0 033.22TRUE00
2025-04-251010CALL0 037.48TRUE00
2025-04-251025.89CALL2 235.7TRUE5.890
2025-04-251030CALL0 037.99TRUE00
2025-04-251040CALL0 036.17TRUE00
2025-04-251057.6CALL0 534.07TRUE00
2025-04-251060CALL0 036.47FALSE00
2025-04-251070CALL0 035.9FALSE00
2025-04-251080CALL0 035.66FALSE00
2025-04-251094.86CALL0 035.53FALSE00
2025-04-251105.2CALL0 4135.54FALSE00
2025-04-251110CALL0 035.22FALSE00
2025-04-251122.65CALL0 1133.48FALSE00
2025-04-251131.45CALL1 335.68FALSE1.450
2025-04-251143.31CALL0 4236.34FALSE00
2025-04-251153CALL0 435.84FALSE00
2025-04-251162.45CALL0 536.32FALSE00
2025-04-251171.4CALL0 135.46FALSE00
2025-04-251180CALL0 034.51FALSE00
2025-04-251191.22CALL0 234.92FALSE00
2025-04-251201.02CALL0 4935.12FALSE00
2025-04-251211.35CALL0 131.02FALSE00
2025-04-251220.9CALL0 134.69FALSE00
2025-04-251230.35CALL4 434.68FALSE0.350
2025-04-251240CALL0 035.26FALSE00
2025-04-251250.25CALL3 2738.28FALSE0.250
2025-04-251300CALL0 055.92FALSE00
2025-04-251350CALL0 063.09FALSE00
2025-04-251400CALL0 069.8FALSE00
2025-04-251450CALL0 076.12FALSE00
2025-04-251500CALL0 082.1FALSE00
2025-04-251550CALL0 087.78FALSE00
2025-04-251600CALL0 093.18FALSE00
2025-04-251650CALL0 098.34FALSE00
2025-04-25700PUT0 0100.85FALSE00
2025-04-25750PUT0 086.77FALSE00
2025-04-25800.34PUT0 867.72FALSE00
2025-04-25850.25PUT0 1945.64FALSE00
2025-04-25900PUT0 044.28FALSE00
2025-04-25930.6PUT10 1041.34FALSE0.60
2025-04-25940.46PUT0 1041.61FALSE00
2025-04-25950.54PUT0 10041.49FALSE00
2025-04-25962.3PUT0 739.75FALSE00
2025-04-25971.05PUT10 1039.76FALSE1.050
2025-04-25981.1PUT0 130.27FALSE00
2025-04-25990.75PUT0 1134.68FALSE00
2025-04-251001.65PUT2 238.41FALSE1.650
2025-04-251012.65PUT2 637.23FALSE2.650
2025-04-251024.25PUT0 237.93FALSE00
2025-04-251033.39PUT1 039.51FALSE3.390
2025-04-251042.15PUT0 737.76FALSE00
2025-04-251053.17PUT0 336.08FALSE00
2025-04-251065.57PUT0 737.17TRUE00
2025-04-251076.2PUT0 236.6TRUE00
2025-04-251084.8PUT0 434.79TRUE00
2025-04-251094.4PUT0 534.4TRUE00
2025-04-251104.1PUT0 337.45TRUE00
2025-04-251114PUT0 533.95TRUE00
2025-04-251120PUT0 037.12TRUE00
2025-04-251130PUT0 036.44TRUE00
2025-04-251140PUT0 037.12TRUE00
2025-04-251150PUT0 025.37TRUE00
2025-04-251166.8PUT0 524.49TRUE00
2025-04-251177.2PUT0 432.93TRUE00
2025-04-2511811.72PUT0 1025.62TRUE00
2025-04-251190PUT0 047.31TRUE00
2025-04-251200PUT0 037.3TRUE00
2025-04-251210PUT0 056.51TRUE00
2025-04-2512215.65PUT0 135.56TRUE00
2025-04-251230PUT0 052.13TRUE00
2025-04-251240PUT0 036.69TRUE00
2025-04-251250PUT0 035.5TRUE00
2025-04-251300PUT0 060.56TRUE00
2025-04-251350PUT0 080.2TRUE00
2025-04-251400PUT0 087.94TRUE00
2025-04-251450PUT0 093.55TRUE00
2025-04-251500PUT0 0102.11TRUE00
2025-04-251550PUT0 0106.85TRUE00
2025-04-251600PUT0 0113.01TRUE00
2025-04-251650PUT0 0124.4TRUE00
2025-05-02700CALL0 071.67TRUE00
2025-05-02750CALL0 064.73TRUE00
2025-05-02800CALL0 053.56TRUE00
2025-05-02850CALL0 055.3TRUE00
2025-05-02900CALL0 045.28TRUE00
2025-05-02930CALL0 041.75TRUE00
2025-05-02940CALL0 041.21TRUE00
2025-05-02950CALL0 041.06TRUE00
2025-05-02960CALL0 039.56TRUE00
2025-05-02970CALL0 039TRUE00
2025-05-02980CALL0 038.72TRUE00
2025-05-02990CALL0 039.13TRUE00
2025-05-021009.78CALL0 139.23TRUE00
2025-05-021010CALL0 035.63TRUE00
2025-05-021020CALL0 039.06TRUE00
2025-05-021030CALL0 037.99TRUE00
2025-05-021040CALL0 037.1TRUE00
2025-05-021056.2CALL0 237.15TRUE00
2025-05-021068.1CALL0 136.55FALSE00
2025-05-021070CALL0 036.86FALSE00
2025-05-021087.45CALL0 936.92FALSE00
2025-05-021095.09CALL0 135.92FALSE00
2025-05-021104.23CALL0 1936.27FALSE00
2025-05-021113.7CALL0 335.97FALSE00
2025-05-021124.7CALL0 336.5FALSE00
2025-05-021134.1CALL0 135.44FALSE00
2025-05-021142.55CALL0 1235.24FALSE00
2025-05-021152.54CALL0 4230.94FALSE00
2025-05-021162.2CALL0 1635.65FALSE00
2025-05-021171.95CALL0 635.23FALSE00
2025-05-021181.65CALL0 6835.15FALSE00
2025-05-021191.42CALL0 1835.51FALSE00
2025-05-021201.41CALL0 1234.94FALSE00
2025-05-021211.2CALL0 134.86FALSE00
2025-05-021220CALL0 030.8FALSE00
2025-05-021230CALL0 031.48FALSE00
2025-05-021250.32CALL1 1135.81FALSE-0.23-0.42
2025-05-021300.4CALL0 750.62FALSE00
2025-05-021350.22CALL0 556.6FALSE00
2025-05-021400CALL0 062.09FALSE00
2025-05-021450CALL0 067.73FALSE00
2025-05-021500CALL0 081.18FALSE00
2025-05-021550CALL0 086.56FALSE00
2025-05-02700PUT0 0101.04FALSE00
2025-05-02750PUT0 087.9FALSE00
2025-05-02800PUT0 067.77FALSE00
2025-05-02850.65PUT0 647.1FALSE00
2025-05-02900PUT0 043.71FALSE00
2025-05-02931.19PUT0 041.65FALSE00
2025-05-02941.15PUT2 040.2FALSE1.150
2025-05-02953.02PUT0 1040.46FALSE00
2025-05-02961.07PUT0 140.13FALSE00
2025-05-02972.5PUT0 139.82FALSE00
2025-05-02983.27PUT0 139.28FALSE00
2025-05-02990PUT0 037.83FALSE00
2025-05-021002.55PUT3 438.23FALSE2.550
2025-05-021012.6PUT3 838.76FALSE2.60
2025-05-021021.56PUT0 838.16FALSE00
2025-05-021030PUT0 037.53FALSE00
2025-05-021045.35PUT0 1237.45FALSE00
2025-05-021054.56PUT7 537.19FALSE1.810.66
2025-05-021065.8PUT0 1336.91TRUE00
2025-05-021074.22PUT0 2536.83TRUE00
2025-05-021084.04PUT0 536.89TRUE00
2025-05-021097.4PUT0 835.89TRUE00
2025-05-021106.08PUT0 235.81TRUE00
2025-05-021115.42PUT0 335.48TRUE00
2025-05-021120PUT0 033.94TRUE00
2025-05-021135.3PUT0 135.31TRUE00
2025-05-021145.9PUT0 635.07TRUE00
2025-05-021156.4PUT0 133.42TRUE00
2025-05-021167PUT0 427.5TRUE00
2025-05-021177.7PUT0 134.2TRUE00
2025-05-021180PUT0 030.8TRUE00
2025-05-021190PUT0 040.3TRUE00
2025-05-0212016.34PUT0 643.3TRUE00
2025-05-0212112.92PUT0 444.41TRUE00
2025-05-021220PUT0 034.98TRUE00
2025-05-0212317.27PUT1 050.96TRUE17.270
2025-05-0212519.25PUT1 250.32TRUE19.250
2025-05-0213024.12PUT2 359.38TRUE24.120
2025-05-021350PUT0 066.52TRUE00
2025-05-021400PUT0 079.2TRUE00
2025-05-021450PUT0 084.25TRUE00
2025-05-021500PUT0 090.39TRUE00
2025-05-021550PUT0 096.21TRUE00
2025-05-09700CALL0 070.26TRUE00
2025-05-09750CALL0 055.1TRUE00
2025-05-09800CALL0 052.04TRUE00
2025-05-09850CALL0 043.22TRUE00
2025-05-09900CALL0 041.25TRUE00
2025-05-09950CALL0 039.51TRUE00
2025-05-09960CALL0 038.54TRUE00
2025-05-09970CALL0 039.73TRUE00
2025-05-09980CALL0 038.84TRUE00
2025-05-09990CALL0 039.87TRUE00
2025-05-091000CALL0 038.61TRUE00
2025-05-091010CALL0 038.75TRUE00
2025-05-091020CALL0 032.24TRUE00
2025-05-091030CALL0 036.16TRUE00
2025-05-091040CALL0 038.23TRUE00
2025-05-091050CALL0 037.17TRUE00
2025-05-091060CALL0 036.62FALSE00
2025-05-091070CALL0 036.56FALSE00
2025-05-091080CALL0 037.73FALSE00
2025-05-091090CALL0 036.9FALSE00
2025-05-091100CALL0 035.28FALSE00
2025-05-091110CALL0 035.85FALSE00
2025-05-091122.9CALL1 035.65FALSE2.90
2025-05-091130CALL0 035.44FALSE00
2025-05-091140CALL0 035FALSE00
2025-05-091150CALL0 034.08FALSE00
2025-05-091160CALL0 027.82FALSE00
2025-05-091170CALL0 034.06FALSE00
2025-05-091180CALL0 028.79FALSE00
2025-05-091190CALL0 034.62FALSE00
2025-05-091200CALL0 029.88FALSE00
2025-05-091210CALL0 035.17FALSE00
2025-05-091220CALL0 030.45FALSE00
2025-05-091230CALL0 031.24FALSE00
2025-05-091250CALL0 034.66FALSE00
2025-05-091300CALL0 034.85FALSE00
2025-05-091350CALL0 057.73FALSE00
2025-05-091400CALL0 063.19FALSE00
2025-05-091450CALL0 068.66FALSE00
2025-05-091500CALL0 073.83FALSE00
2025-05-091550CALL0 078.73FALSE00
2025-05-09700PUT0 091.05FALSE00
2025-05-09750PUT0 078.71FALSE00
2025-05-09800PUT0 067.4FALSE00
2025-05-09850PUT0 040.37FALSE00
2025-05-09900PUT0 036.15FALSE00
2025-05-09950PUT0 032.48FALSE00
2025-05-09960PUT0 040.34FALSE00
2025-05-09970PUT0 039.64FALSE00
2025-05-09980PUT0 041.78FALSE00
2025-05-09990PUT0 039.22FALSE00
2025-05-091000PUT0 039.2FALSE00
2025-05-091010PUT0 037.61FALSE00
2025-05-091020PUT0 038.33FALSE00
2025-05-091033.7PUT3 441.72FALSE1.250.51
2025-05-091040PUT0 037.57FALSE00
2025-05-091054.2PUT1 137.24FALSE0.80.24
2025-05-091064.5PUT3 137.05TRUE1.10.32
2025-05-091070PUT0 037.01TRUE00
2025-05-091080PUT0 037.1TRUE00
2025-05-091090PUT0 035.53TRUE00
2025-05-091100PUT0 035.17TRUE00
2025-05-091110PUT0 034.18TRUE00
2025-05-091120PUT0 034.91TRUE00
2025-05-091138.6PUT1 034.64TRUE8.60
2025-05-091140PUT0 034.12TRUE00
2025-05-091150PUT0 031.36TRUE00
2025-05-091160PUT0 029.96TRUE00
2025-05-091170PUT0 034.39TRUE00
2025-05-091180PUT0 033.85TRUE00
2025-05-091190PUT0 034.86TRUE00
2025-05-091200PUT0 036.42TRUE00
2025-05-091210PUT0 034.5TRUE00
2025-05-091220PUT0 031.5TRUE00
2025-05-091230PUT0 034.8TRUE00
2025-05-091250PUT0 038.36TRUE00
2025-05-091300PUT0 052.03TRUE00
2025-05-091350PUT0 067.62TRUE00
2025-05-091400PUT0 072.81TRUE00
2025-05-091450PUT0 078.82TRUE00
2025-05-091500PUT0 083.12TRUE00
2025-05-091550PUT0 089.9TRUE00
2025-05-16550CALL0 083.4TRUE00
2025-05-16600CALL0 075TRUE00
2025-05-16650CALL0 069.73TRUE00
2025-05-16700CALL0 065.37TRUE00
2025-05-16750CALL0 051.23TRUE00
2025-05-16800CALL0 048.22TRUE00
2025-05-168524.87CALL0 144.93TRUE00
2025-05-16900CALL0 044.46TRUE00
2025-05-16950CALL0 040.71TRUE00
2025-05-161009.1CALL1 140.14TRUE-3.1-0.25
2025-05-161056.5CALL21 037.11TRUE6.50
2025-05-161103.7CALL25 6636.37FALSE-2.1-0.36
2025-05-161152.15CALL7 1635.62FALSE-1.25-0.37
2025-05-161201.25CALL13 2735.92FALSE-0.52-0.29
2025-05-161250.7CALL3 6036.2FALSE-0.4-0.36
2025-05-161300.4CALL3 1036.88FALSE-0.14-0.26
2025-05-161350CALL0 048.64FALSE00
2025-05-161400CALL0 052.52FALSE00
2025-05-161450CALL0 056.83FALSE00
2025-05-161500CALL0 061.32FALSE00
2025-05-161550CALL0 065.58FALSE00
2025-05-16550PUT0 092.57FALSE00
2025-05-16600PUT0 0108.06FALSE00
2025-05-16650PUT0 096.9FALSE00
2025-05-16700PUT0 083.75FALSE00
2025-05-16750PUT0 066.47FALSE00
2025-05-16800.36PUT1 047.55FALSE0.360
2025-05-16850.67PUT5 1945.15FALSE0.270.68
2025-05-16901.03PUT11 242.59FALSE0.280.37
2025-05-16951.72PUT12 140.19FALSE1.720
2025-05-161003.45PUT13 2739.13FALSE1.350.64
2025-05-161055.3PUT21 1036.61FALSE1.70.47
2025-05-161107.9PUT3 934.49TRUE20.34
2025-05-1611510.7PUT1 333.7TRUE2.10.24
2025-05-1612013.08PUT0 131.7TRUE00
2025-05-1612515.9PUT0 535.21TRUE00
2025-05-1613024.12PUT2 048.66TRUE24.120
2025-05-161350PUT0 061.96TRUE00
2025-05-161400PUT0 070.18TRUE00
2025-05-161450PUT0 073.52TRUE00
2025-05-161500PUT0 080.05TRUE00
2025-05-161550PUT0 056.4TRUE00
2025-06-20600CALL0 067.32TRUE00
2025-06-20650CALL0 060.46TRUE00
2025-06-207044.15CALL0 153.77TRUE00
2025-06-207538.3CALL0 2352.4TRUE00
2025-06-208033.25CALL0 2247.81TRUE00
2025-06-208526.39CALL0 446.36TRUE00
2025-06-209019.34CALL0 1744.04TRUE00
2025-06-209516CALL0 1038.09TRUE00
2025-06-2010010.94CALL25 15240.69TRUE10.940
2025-06-201058.55CALL1 2739.52TRUE8.550
2025-06-201105.89CALL29 31938.14FALSE-2-0.25
2025-06-201154.2CALL5 17238.02FALSE4.20
2025-06-201202.75CALL8 46336.87FALSE-0.95-0.26
2025-06-201251.8CALL4 28436.46FALSE-0.67-0.27
2025-06-201301.27CALL5 130737.25FALSE-0.45-0.26
2025-06-201350.78CALL7 15936.69FALSE0.780
2025-06-201400.55CALL5 54737.52FALSE-0.22-0.29
2025-06-201450.5CALL0 15837.53FALSE00
2025-06-201500.4CALL0 28238.35FALSE00
2025-06-201550.35CALL0 62043.11FALSE00
2025-06-201600.3CALL10 39345.32FALSE0.30
2025-06-201650.45CALL0 18046.61FALSE00
2025-06-201700.3CALL0 13448.35FALSE00
2025-06-201750.1CALL0 11650.75FALSE00
2025-06-201800.69CALL0 9652.15FALSE00
2025-06-201850.05CALL0 12453.33FALSE00
2025-06-201900.15CALL0 66255.43FALSE00
2025-06-201950.74CALL0 2656.28FALSE00
2025-06-202000.11CALL0 2856.87FALSE00
2025-06-202101.24CALL0 958.88FALSE00
2025-06-202204.17CALL0 1360.21FALSE00
2025-06-202300.05CALL0 1060.63FALSE00
2025-06-20600PUT0 084.9FALSE00
2025-06-20650.45PUT0 1660.08FALSE00
2025-06-20700.39PUT0 2658.58FALSE00
2025-06-20750.65PUT50 9949.22FALSE0.650
2025-06-20800.52PUT0 14846.28FALSE00
2025-06-20850.86PUT0 13544.47FALSE00
2025-06-20901.65PUT0 4142.69FALSE00
2025-06-20953.6PUT14 22941.42FALSE3.60
2025-06-201005.34PUT7 89239.96FALSE5.340
2025-06-201055.75PUT0 28939.47FALSE00
2025-06-201108.9PUT3 141337.71TRUE8.90
2025-06-201159.1PUT0 29537.79TRUE00
2025-06-2012016.9PUT1 22036.78TRUE16.90
2025-06-2012520.21PUT1 30828.92TRUE3.110.18
2025-06-2013022.1PUT0 42334.14TRUE00
2025-06-2013524.49PUT0 14836.24TRUE00
2025-06-2014031.56PUT0 20051.15TRUE00
2025-06-2014536.06PUT0 5454.48TRUE00
2025-06-2015042.83PUT0 7458.54TRUE00
2025-06-2015540.05PUT0 5162.39TRUE00
2025-06-2016052.09PUT0 5266.07TRUE00
2025-06-2016532.6PUT0 069.59TRUE00
2025-06-2017059.18PUT0 074.1TRUE00
2025-06-2017541.5PUT0 073.75TRUE00
2025-06-2018047.6PUT0 080.52TRUE00
2025-06-2018533PUT0 083.56TRUE00
2025-06-201900PUT0 086.49TRUE00
2025-06-201950PUT0 089.33TRUE00
2025-06-202000PUT0 092.08TRUE00
2025-06-202100PUT0 096.06TRUE00
2025-06-20220112.06PUT0 0102.3TRUE00
2025-06-202300PUT0 0107TRUE00
2025-09-19550CALL0 058.61TRUE00
2025-09-196044.7CALL0 255.07TRUE00
2025-09-196572.3CALL0 551.12TRUE00
2025-09-197056.45CALL0 147.42TRUE00
2025-09-19750CALL0 045.84TRUE00
2025-09-198057.25CALL0 944.5TRUE00
2025-09-19850CALL0 042.63TRUE00
2025-09-199053.07CALL0 1541.9TRUE00
2025-09-199519.8CALL0 640.99TRUE00
2025-09-1910015.4CALL0 6240.06TRUE00
2025-09-1910512.16CALL5 1739.47TRUE12.160
2025-09-1911011.47CALL0 17938.53FALSE00
2025-09-191159.22CALL0 19937.9FALSE00
2025-09-191206.3CALL2 23437.25FALSE6.30
2025-09-191256.6CALL0 14336.85FALSE00
2025-09-191304.68CALL0 6536.45FALSE00
2025-09-191353.6CALL0 36036.21FALSE00
2025-09-191402.13CALL3 40836.27FALSE2.130
2025-09-191452.42CALL0 9135.89FALSE00
2025-09-191501.25CALL2 10836.28FALSE1.250
2025-09-191550.91CALL10 3935.92FALSE0.910
2025-09-191600.72CALL2 7136.28FALSE0.720
2025-09-191650.75CALL0 16836.37FALSE00
2025-09-191700.55CALL0 1637.26FALSE00
2025-09-191750.5CALL0 2638.31FALSE00
2025-09-191800.3CALL0 1439.19FALSE00
2025-09-191850.57CALL0 1946.43FALSE00
2025-09-191900.4CALL0 4947.83FALSE00
2025-09-191959.38CALL0 548.84FALSE00
2025-09-192001.46CALL0 10141.34FALSE00
2025-09-192100.05CALL3 2037.22FALSE0.050
2025-09-192200.59CALL0 2349.12FALSE00
2025-09-192300CALL0 058.46FALSE00
2025-09-19550PUT0 053.57FALSE00
2025-09-19600.5PUT0 748.42FALSE00
2025-09-19650.7PUT0 4648.42FALSE00
2025-09-19700.85PUT0 846.54FALSE00
2025-09-19751.35PUT0 5944.71FALSE00
2025-09-19802.1PUT0 3943.08FALSE00
2025-09-19852.73PUT0 8242.05FALSE00
2025-09-19903.6PUT0 16941.1FALSE00
2025-09-19955.47PUT0 11639.79FALSE00
2025-09-191006.39PUT0 80639.4FALSE00
2025-09-191057.61PUT0 32638.83FALSE00
2025-09-1911012.52PUT3 44739.31TRUE12.520
2025-09-1911514.5PUT0 17037.38TRUE00
2025-09-1912016PUT0 34835.97TRUE00
2025-09-1912519.94PUT0 9239.07TRUE00
2025-09-1913022.33PUT0 30035.76TRUE00
2025-09-1913525.84PUT0 7835.25TRUE00
2025-09-1914034.2PUT0 5235.62TRUE00
2025-09-1914532.95PUT0 5535.59TRUE00
2025-09-1915036.8PUT0 4535.64TRUE00
2025-09-1915525.4PUT0 8348.46TRUE00
2025-09-1916047.04PUT0 1549.1TRUE00
2025-09-1916542.3PUT0 051.71TRUE00
2025-09-1917054.83PUT0 454.21TRUE00
2025-09-191750PUT0 058.17TRUE00
2025-09-191800PUT0 059.75TRUE00
2025-09-191850PUT0 050.5TRUE00
2025-09-191900PUT0 066.51TRUE00
2025-09-191950PUT0 065.48TRUE00
2025-09-1920048PUT0 066.65TRUE00
2025-09-192100PUT0 070.55TRUE00
2025-09-192200PUT0 075.14TRUE00
2025-09-192300PUT0 078.66TRUE00
2026-01-163584.97CALL0 970.91TRUE00
2026-01-164080.7CALL0 365.98TRUE00
2026-01-1645109.56CALL0 160.31TRUE00
2026-01-165058.5CALL0 3656.35TRUE00
2026-01-165571.35CALL0 2152.88TRUE00
2026-01-166045.5CALL0 2450.98TRUE00
2026-01-166549.97CALL0 2448.1TRUE00
2026-01-167040.29CALL0 2345.54TRUE00
2026-01-167562.37CALL0 1844.89TRUE00
2026-01-168036.2CALL0 11342.53TRUE00
2026-01-168532.7CALL0 1541.08TRUE00
2026-01-169026.9CALL0 6440.56TRUE00
2026-01-169540CALL0 3540.04TRUE00
2026-01-1610019.5CALL0 15339.22TRUE00
2026-01-1610515.5CALL27 3838.29TRUE15.50
2026-01-1611016.85CALL0 11437.11FALSE00
2026-01-1611512.45CALL0 21536.75FALSE00
2026-01-161209.5CALL1 16837.23FALSE9.50
2026-01-161259.7CALL0 29636.58FALSE00
2026-01-161306.9CALL0 44336.19FALSE00
2026-01-161354.8CALL0 4135.83FALSE00
2026-01-161405.9CALL0 12035.4FALSE00
2026-01-161453.37CALL1 8635.15FALSE3.370
2026-01-161502.76CALL36 31134.41FALSE2.760
2026-01-161552.63CALL0 8634.77FALSE00
2026-01-161601.95CALL2 15934.84FALSE-0.44-0.18
2026-01-161651.99CALL0 7434.26FALSE00
2026-01-161704.8CALL0 5433.92FALSE00
2026-01-161751.7CALL0 18433.69FALSE00
2026-01-161800.55CALL0 25733.9FALSE00
2026-01-161850.9CALL0 2334.11FALSE00
2026-01-161900.7CALL0 8031.83FALSE00
2026-01-161950.51CALL0 3934.68FALSE00
2026-01-162000.63CALL0 3634.12FALSE00
2026-01-162102.11CALL0 4439.29FALSE00
2026-01-162203.4CALL0 740.13FALSE00
2026-01-162300.28CALL0 4236.52FALSE00
2026-01-16350.4PUT0 16168.8FALSE00
2026-01-16400.5PUT0 2070.19FALSE00
2026-01-16450.75PUT3 10959.59FALSE0.750
2026-01-16500.8PUT0 2160.45FALSE00
2026-01-16550.96PUT0 20448.66FALSE00
2026-01-16601.2PUT0 15847.61FALSE00
2026-01-16651.68PUT0 33345.6FALSE00
2026-01-16702.35PUT0 30744.28FALSE00
2026-01-16752.65PUT0 11742.86FALSE00
2026-01-16804.2PUT0 24941.53FALSE00
2026-01-16855.16PUT2 14641.13FALSE0.760.17
2026-01-16905.9PUT0 22040.04FALSE00
2026-01-16957.2PUT0 29339.33FALSE00
2026-01-161009.4PUT0 10239.04FALSE00
2026-01-1610511.4PUT0 27337.98FALSE00
2026-01-1611015.3PUT39 24537.16TRUE15.30
2026-01-1611518PUT0 8436.97TRUE00
2026-01-1612022.77PUT0 7737.86TRUE00
2026-01-1612525.5PUT0 29936.42TRUE00
2026-01-1613028.3PUT0 8935.17TRUE00
2026-01-1613529.6PUT0 5635.08TRUE00
2026-01-1614030.82PUT0 4734.6TRUE00
2026-01-1614534PUT0 2234.32TRUE00
2026-01-1615046.73PUT0 10834.17TRUE00
2026-01-1615549.29PUT0 833.45TRUE00
2026-01-1616040.3PUT0 2134.14TRUE00
2026-01-1616534.9PUT0 036.87TRUE00
2026-01-1617044.23PUT0 047.54TRUE00
2026-01-161750PUT0 051.07TRUE00
2026-01-1618034.2PUT0 051.02TRUE00
2026-01-161850PUT0 053.44TRUE00
2026-01-1619063.5PUT0 055.27TRUE00
2026-01-1619552.2PUT0 056.52TRUE00
2026-01-1620056.15PUT0 058.24TRUE00
2026-01-162100PUT0 061.54TRUE00
2026-01-162200PUT0 065.23TRUE00
2026-01-162300PUT0 066.94TRUE00
2026-03-20550CALL0 051.69TRUE00
2026-03-20600CALL0 046.89TRUE00
2026-03-206545.1CALL0 446.83TRUE00
2026-03-207046.4CALL0 144.46TRUE00
2026-03-20750CALL0 042.66TRUE00
2026-03-20800CALL0 042.15TRUE00
2026-03-208529.57CALL0 441.1TRUE00
2026-03-209026.4CALL0 337.47TRUE00
2026-03-209524.86CALL0 240.07TRUE00
2026-03-2010018.66CALL0 1038.99TRUE00
2026-03-2010517.4CALL0 438.91TRUE00
2026-03-2011015.3CALL2 5435.42FALSE-1.7-0.1
2026-03-2011513.19CALL0 537.31FALSE00
2026-03-2012010.72CALL1 1036.28FALSE10.720
2026-03-2012514.3CALL0 436.49FALSE00
2026-03-201300CALL0 036.18FALSE00
2026-03-201350CALL0 035.4FALSE00
2026-03-2014012.75CALL0 21135.54FALSE00
2026-03-201455.1CALL0 434.54FALSE00
2026-03-201504.7CALL0 7234.49FALSE00
2026-03-201553.45CALL0 1633.71FALSE00
2026-03-201602.9CALL0 434.13FALSE00
2026-03-201652.2CALL2 234.08FALSE2.20
2026-03-201702.09CALL0 1133.71FALSE00
2026-03-201751.78CALL0 433.51FALSE00
2026-03-201801.83CALL0 1032.8FALSE00
2026-03-201850CALL0 033.24FALSE00
2026-03-201901.3CALL0 233.14FALSE00
2026-03-201950CALL0 031.23FALSE00
2026-03-202000.81CALL0 1133.85FALSE00
2026-03-20551.07PUT0 19046.12FALSE00
2026-03-20601.62PUT0 746.37FALSE00
2026-03-20652.37PUT0 1744.99FALSE00
2026-03-20703.12PUT0 642.58FALSE00
2026-03-20752.95PUT0 3142.11FALSE00
2026-03-20804.1PUT0 6240.83FALSE00
2026-03-20855.8PUT1 8840.67FALSE5.80
2026-03-20906.19PUT0 5639.58FALSE00
2026-03-20958.8PUT0 339.18FALSE00
2026-03-2010010.8PUT0 938.52FALSE00
2026-03-2010512.8PUT4 637.88FALSE0.40.03
2026-03-2011016.61PUT0 12337.38TRUE00
2026-03-2011520.3PUT0 436.65TRUE00
2026-03-2012019.15PUT0 336.07TRUE00
2026-03-2012523.25PUT0 735.78TRUE00
2026-03-2013029.08PUT0 3035.43TRUE00
2026-03-201350PUT0 033.97TRUE00
2026-03-201400PUT0 034.82TRUE00
2026-03-201450PUT0 034.47TRUE00
2026-03-201500PUT0 033.97TRUE00
2026-03-201550PUT0 037.84TRUE00
2026-03-201600PUT0 035.89TRUE00
2026-03-201650PUT0 042.7TRUE00
2026-03-201700PUT0 043.76TRUE00
2026-03-201750PUT0 046.6TRUE00
2026-03-201800PUT0 047.97TRUE00
2026-03-201850PUT0 049.22TRUE00
2026-03-201900PUT0 050.39TRUE00
2026-03-201950PUT0 052.56TRUE00
2026-03-202000PUT0 054.69TRUE00
2026-06-18550CALL0 048.97TRUE00
2026-06-18600CALL0 046.65TRUE00
2026-06-18650CALL0 045.84TRUE00
2026-06-18700CALL0 041.33TRUE00
2026-06-18750CALL0 041.56TRUE00
2026-06-18800CALL0 041.79TRUE00
2026-06-18850CALL0 040.39TRUE00
2026-06-18900CALL0 039.97TRUE00
2026-06-18950CALL0 039.4TRUE00
2026-06-181000CALL0 039.19TRUE00
2026-06-1810518.8CALL0 136.22TRUE00
2026-06-1811017.85CALL0 237.84FALSE00
2026-06-181150CALL0 037.42FALSE00
2026-06-1812013.2CALL0 236.59FALSE00
2026-06-1812512.22CALL0 036.69FALSE00
2026-06-181300CALL0 035.76FALSE00
2026-06-181350CALL0 035.35FALSE00
2026-06-181407.5CALL1 035.07FALSE7.50
2026-06-181450CALL0 034.83FALSE00
2026-06-181500CALL0 034.8FALSE00
2026-06-181555.55CALL0 234.34FALSE00
2026-06-181600CALL0 034.32FALSE00
2026-06-181653.4CALL0 134.38FALSE00
2026-06-18550PUT0 045.42FALSE00
2026-06-18601.82PUT0 144.57FALSE00
2026-06-18650PUT0 042.86FALSE00
2026-06-18703.07PUT0 742.07FALSE00
2026-06-18754.8PUT0 441.31FALSE00
2026-06-18800PUT0 040.45FALSE00
2026-06-18850PUT0 039.79FALSE00
2026-06-18900PUT0 039FALSE00
2026-06-18950PUT0 038.2FALSE00
2026-06-181000PUT0 037.85FALSE00
2026-06-181050PUT0 037.44FALSE00
2026-06-1811017.66PUT3 336.67TRUE17.660
2026-06-1811520.6PUT0 136.04TRUE00
2026-06-181200PUT0 035.28TRUE00
2026-06-181250PUT0 035.49TRUE00
2026-06-181300PUT0 034.78TRUE00
2026-06-181350PUT0 034.95TRUE00
2026-06-181400PUT0 034.05TRUE00
2026-06-181450PUT0 032.95TRUE00
2026-06-181500PUT0 035.51TRUE00
2026-06-181550PUT0 033.56TRUE00
2026-06-181600PUT0 036.41TRUE00
2026-06-181650PUT0 032.74TRUE00
2027-01-15550CALL0 045.46TRUE00
2027-01-156056CALL0 144.52TRUE00
2027-01-156553.6CALL0 2241.58TRUE00
2027-01-15700CALL0 040.91TRUE00
2027-01-15750CALL0 041.13TRUE00
2027-01-158043.9CALL0 139.7TRUE00
2027-01-15850CALL0 039.25TRUE00
2027-01-159031.5CALL0 1838.19TRUE00
2027-01-159528.7CALL0 12438.23TRUE00
2027-01-1510026.03CALL0 2637.48TRUE00
2027-01-1510526.95CALL0 2937.12TRUE00
2027-01-1511024.8CALL0 1336.83FALSE00
2027-01-1511518.3CALL11 3135.78FALSE18.30
2027-01-1512016.32CALL1 2635.25FALSE16.320
2027-01-1512516.66CALL0 6535.28FALSE00
2027-01-1513014.93CALL0 2634.91FALSE00
2027-01-1513515.2CALL0 4234.2FALSE00
2027-01-1514010.42CALL9 1034.22FALSE10.420
2027-01-1514525.7CALL0 4434.05FALSE00
2027-01-151509.3CALL0 5133.91FALSE00
2027-01-151557.42CALL9 7733.81FALSE7.420
2027-01-151608.9CALL0 533.44FALSE00
2027-01-1516512.63CALL0 933.36FALSE00
2027-01-151706CALL0 4933.23FALSE00
2027-01-151754.9CALL0 132.69FALSE00
2027-01-151804.2CALL5 10432.59FALSE4.20
2027-01-151854.12CALL0 1034.59FALSE00
2027-01-151904.3CALL0 2332.23FALSE00
2027-01-151952.95CALL0 132.06FALSE00
2027-01-152002.6CALL2 1732.94FALSE2.60
2027-01-152102.47CALL0 2131.69FALSE00
2027-01-152205.87CALL0 432.34FALSE00
2027-01-152301.36CALL0 3231.85FALSE00
2027-01-15552.42PUT20 4143.99FALSE2.420
2027-01-15602.77PUT0 2442.68FALSE00
2027-01-15653.95PUT2 19341.63FALSE3.950
2027-01-15705PUT0 641.67FALSE00
2027-01-15754.79PUT0 3640.07FALSE00
2027-01-15807.54PUT3 839.25FALSE7.540
2027-01-15858.3PUT0 338.83FALSE00
2027-01-159010PUT0 338.3FALSE00
2027-01-159512.9PUT0 837.72FALSE00
2027-01-1510015.09PUT1 5937.15FALSE15.090
2027-01-1510515.6PUT0 3336.76FALSE00
2027-01-1511019.95PUT4 13536.09TRUE19.950
2027-01-1511522.7PUT1 2935.65TRUE1.70.08
2027-01-1512023.5PUT0 2237TRUE00
2027-01-1512528.43PUT0 13234.66TRUE00
2027-01-1513032.04PUT0 1434.35TRUE00
2027-01-1513521.4PUT0 634.13TRUE00
2027-01-1514039.12PUT0 934.21TRUE00
2027-01-1514524.2PUT0 2433.79TRUE00
2027-01-1515035PUT0 1433.52TRUE00
2027-01-1515545.3PUT0 1733.57TRUE00
2027-01-1516052.71PUT0 333.1TRUE00
2027-01-1516553.9PUT0 533.31TRUE00
2027-01-151700PUT0 033.71TRUE00
2027-01-151750PUT0 032.61TRUE00
2027-01-151800PUT0 040.8TRUE00
2027-01-151850PUT0 041.92TRUE00
2027-01-151900PUT0 042.97TRUE00
2027-01-151950PUT0 044.33TRUE00
2027-01-152000PUT0 045.29TRUE00
2027-01-152100PUT0 047.82TRUE00
2027-01-152200PUT0 050.59TRUE00
2027-01-152300PUT0 052.88TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm