Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 03:17 ESTNewsToll Brothers upgraded as J.P. Morgan adopts more favorable view on homebuilders (updated)N/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 8.77
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.72%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.72%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26600CALL0 0568.98TRUE00
2024-04-26650CALL0 0811.36TRUE00
2024-04-26700CALL0 0564.18TRUE00
2024-04-26750CALL0 0542.11TRUE00
2024-04-26800CALL0 0608.37TRUE00
2024-04-26850CALL0 0525.02TRUE00
2024-04-26900CALL0 0326.33TRUE00
2024-04-26950CALL0 0256.79TRUE00
2024-04-26960CALL0 0349.98TRUE00
2024-04-26970CALL0 0191.74TRUE00
2024-04-26980CALL0 0364.15TRUE00
2024-04-26990CALL0 0335.97TRUE00
2024-04-2610019.1CALL0 30337.39TRUE00
2024-04-261010CALL0 0317.08TRUE00
2024-04-261020CALL0 0207.16TRUE00
2024-04-2610314.8CALL1 0277.06TRUE14.80
2024-04-261040CALL0 0223.5TRUE00
2024-04-2610512.24CALL0 3136.06TRUE00
2024-04-261060CALL0 0200.24TRUE00
2024-04-261070CALL0 0126.56TRUE00
2024-04-2610811CALL0 10252.93TRUE00
2024-04-261090CALL0 0120.03TRUE00
2024-04-261105.2CALL0 492.5TRUE00
2024-04-261114.19CALL0 4565.24TRUE00
2024-04-261126.7CALL1 66195.28TRUE0.450.07
2024-04-261135.45CALL0 143116.55TRUE00
2024-04-261144.6CALL1 362155.88TRUE-0.9-0.16
2024-04-261154.22CALL0 21790.8TRUE00
2024-04-261162.81CALL6 34385.47TRUE-1.19-0.3
2024-04-261172.14CALL2 4553.62TRUE-1.16-0.35
2024-04-261181.41CALL9 13252.05TRUE-0.89-0.39
2024-04-261190.79CALL22 17251.89FALSE-0.97-0.55
2024-04-261200.5CALL76 16451.85FALSE-0.99-0.66
2024-04-261210.45CALL7 2251.2FALSE-0.5-0.53
2024-04-261220.2CALL24 3347.05FALSE-0.25-0.56
2024-04-261230.1CALL16 4847.06FALSE-0.18-0.64
2024-04-261240.53CALL1 2855.08FALSE0.331.65
2024-04-261250.1CALL4 3462.8FALSE-0.03-0.23
2024-04-261260.03CALL0 90FALSE00
2024-04-261270.05CALL0 160FALSE00
2024-04-261280.2CALL0 40FALSE00
2024-04-261290.05CALL0 440FALSE00
2024-04-261300.11CALL0 160FALSE00
2024-04-261310.04CALL0 30FALSE00
2024-04-261320.47CALL0 10FALSE00
2024-04-261332.1CALL0 10FALSE00
2024-04-261341.15CALL0 40FALSE00
2024-04-261350.99CALL0 60FALSE00
2024-04-261360CALL0 00FALSE00
2024-04-261371.35CALL0 20FALSE00
2024-04-261380CALL0 00FALSE00
2024-04-261391.25CALL0 10FALSE00
2024-04-261400.85CALL0 1100FALSE00
2024-04-261410.24CALL0 50FALSE00
2024-04-261450.55CALL0 00FALSE00
2024-04-261500CALL0 00FALSE00
2024-04-261550CALL0 00FALSE00
2024-04-261600CALL0 00FALSE00
2024-04-26600PUT0 00FALSE00
2024-04-26650PUT0 00FALSE00
2024-04-26700PUT0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900.06PUT0 60FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-26960PUT0 00FALSE00
2024-04-26970PUT0 00FALSE00
2024-04-26980PUT0 00FALSE00
2024-04-26990PUT0 00FALSE00
2024-04-261000.05PUT0 110FALSE00
2024-04-261010PUT0 00FALSE00
2024-04-261020PUT0 00FALSE00
2024-04-261030.08PUT0 20FALSE00
2024-04-261040PUT0 00FALSE00
2024-04-261050.1PUT0 100FALSE00
2024-04-261060.03PUT0 120FALSE00
2024-04-261070.15PUT0 240FALSE00
2024-04-261080.37PUT0 430FALSE00
2024-04-261090.05PUT0 3740FALSE00
2024-04-261100.05PUT1 10076.47FALSE-0.05-0.5
2024-04-261110.06PUT0 9270FALSE00
2024-04-261120.1PUT48 10369.88FALSE-0.05-0.33
2024-04-261130.2PUT0 15761.3FALSE00
2024-04-261140.2PUT50 27262.75FALSE-0.1-0.33
2024-04-261150.3PUT15 91360.09FALSE00
2024-04-261160.45PUT8 15457.57FALSE0.050.13
2024-04-261170.7PUT24 10650.77FALSE0.130.23
2024-04-261181.1PUT7 3049.52FALSE00
2024-04-261191.5PUT4 3948.4TRUE0.270.22
2024-04-261202.1PUT10 3849.17TRUE0.370.21
2024-04-261214.6PUT0 947.96TRUE00
2024-04-261228.8PUT0 2393.53TRUE00
2024-04-261233.3PUT0 1064.79TRUE00
2024-04-261243.4PUT0 349.53TRUE00
2024-04-2612511.49PUT0 083.64TRUE00
2024-04-261264.6PUT0 092.54TRUE00
2024-04-261275.1PUT0 0195.18TRUE00
2024-04-261284PUT0 0118.21TRUE00
2024-04-2612910.85PUT1 1138.65TRUE-0.64-0.06
2024-04-2613016.3PUT0 1108.15TRUE00
2024-04-261314.9PUT0 067.84TRUE00
2024-04-261329.55PUT0 0232.8TRUE00
2024-04-261339.2PUT0 0176.64TRUE00
2024-04-261340PUT0 0252.06TRUE00
2024-04-261350PUT0 0174.13TRUE00
2024-04-261360PUT0 0209.04TRUE00
2024-04-261370PUT0 0198.99TRUE00
2024-04-261380PUT0 0240.78TRUE00
2024-04-261390PUT0 0223.31TRUE00
2024-04-261400PUT0 0324.03TRUE00
2024-04-261410PUT0 0313.95TRUE00
2024-04-261450PUT0 0260.49TRUE00
2024-04-261500PUT0 0274.2TRUE00
2024-04-261550PUT0 0356.32TRUE00
2024-04-261600PUT0 0364.87TRUE00
2024-05-03600CALL0 0338.88TRUE00
2024-05-03650CALL0 0199.38TRUE00
2024-05-03700CALL0 0278.15TRUE00
2024-05-03750CALL0 0187.89TRUE00
2024-05-038032.9CALL0 1187.26TRUE00
2024-05-03850CALL0 0172.03TRUE00
2024-05-039029.33CALL0 8152.19TRUE00
2024-05-03920CALL0 079.13TRUE00
2024-05-03930CALL0 088.24TRUE00
2024-05-03940CALL0 0125.27TRUE00
2024-05-03950CALL0 0120.92TRUE00
2024-05-03960CALL0 052.74TRUE00
2024-05-03970CALL0 0112.29TRUE00
2024-05-03980CALL0 0108.01TRUE00
2024-05-03990CALL0 0111.3TRUE00
2024-05-0310018.9CALL5 060.73TRUE18.90
2024-05-031010CALL0 075.7TRUE00
2024-05-031020CALL0 072.03TRUE00
2024-05-031030CALL0 072.31TRUE00
2024-05-031040CALL0 048.47TRUE00
2024-05-0310515.2CALL6 689.56TRUE15.20
2024-05-031060CALL0 057.45TRUE00
2024-05-031070CALL0 042.75TRUE00
2024-05-031089.72CALL0 267.97TRUE00
2024-05-031095.4CALL0 443TRUE00
2024-05-031109.75CALL3 556.97TRUE4.250.77
2024-05-031113.7CALL0 241.89TRUE00
2024-05-031124.3CALL0 358.9TRUE00
2024-05-031136.7CALL0 331.51TRUE00
2024-05-031143CALL0 1239.11TRUE00
2024-05-031155.3CALL0 2537.88TRUE00
2024-05-031164.47CALL0 1937.6TRUE00
2024-05-031174.6CALL1 1536.51TRUE1.040.29
2024-05-031182.55CALL3 2636.8TRUE-0.59-0.19
2024-05-031192.2CALL4 1136.92FALSE0.270.14
2024-05-031202.76CALL4 5236.52FALSE0.190.07
2024-05-031211.4CALL2 1536.69FALSE00
2024-05-031221.16CALL18 3636.38FALSE-0.2-0.15
2024-05-031230.85CALL18 935.98FALSE-0.3-0.26
2024-05-031240.97CALL0 235.99FALSE00
2024-05-031250.49CALL23 3835.62FALSE-0.36-0.42
2024-05-031260.34CALL1 1936.1FALSE-0.26-0.43
2024-05-031270.45CALL0 8835.81FALSE00
2024-05-031280.15CALL0 1436.27FALSE00
2024-05-031291.15CALL0 250.88FALSE00
2024-05-031300.2CALL15 8139.72FALSE0.040.25
2024-05-031310CALL0 00FALSE00
2024-05-031320.7CALL0 200FALSE00
2024-05-031330.83CALL0 90FALSE00
2024-05-031340.19CALL0 20FALSE00
2024-05-031350.03CALL0 150FALSE00
2024-05-031360CALL0 00FALSE00
2024-05-031371.62CALL0 10FALSE00
2024-05-031380CALL0 00FALSE00
2024-05-031390CALL0 00FALSE00
2024-05-031400.09CALL0 30FALSE00
2024-05-031410.73CALL0 10FALSE00
2024-05-031450.7CALL0 10FALSE00
2024-05-031500.38CALL0 20FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-031600CALL0 00FALSE00
2024-05-03600.05PUT0 20FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03920PUT0 00FALSE00
2024-05-03930PUT0 00FALSE00
2024-05-03940PUT0 00FALSE00
2024-05-03950.2PUT0 20FALSE00
2024-05-03960PUT0 00FALSE00
2024-05-03970PUT0 00FALSE00
2024-05-03980PUT0 00FALSE00
2024-05-03990PUT0 00FALSE00
2024-05-031000.2PUT0 100FALSE00
2024-05-031010PUT0 00FALSE00
2024-05-031020PUT0 00FALSE00
2024-05-031030PUT0 00FALSE00
2024-05-031040PUT0 00FALSE00
2024-05-031050.13PUT0 610FALSE00
2024-05-031060.65PUT0 146.11FALSE00
2024-05-031070.19PUT0 3043.01FALSE00
2024-05-031080.25PUT5 1444.68FALSE0.250
2024-05-031091.8PUT0 2241.32FALSE00
2024-05-031100.35PUT0 10439.75FALSE00
2024-05-031110.46PUT5 2139.32FALSE0.460
2024-05-031120.65PUT0 4038.85FALSE00
2024-05-031130.8PUT4 2338.22FALSE0.140.21
2024-05-031140.85PUT5 937.4FALSE-0.03-0.03
2024-05-031151.25PUT6 1636.77FALSE0.220.21
2024-05-031160.87PUT1 1736.19FALSE0.870
2024-05-031172.1PUT7 1535.93FALSE0.40.24
2024-05-031182.73PUT6 59235.88FALSE0.660.32
2024-05-031193.27PUT6 56235.29TRUE0.870.36
2024-05-031203.2PUT2 2136.3TRUE0.380.13
2024-05-031218.18PUT0 735.32TRUE00
2024-05-031225.2PUT0 635.69TRUE00
2024-05-031235.37PUT0 1130.61TRUE00
2024-05-031244.2PUT0 241.17TRUE00
2024-05-031256.78PUT0 838.31TRUE00
2024-05-031265.3PUT0 050.08TRUE00
2024-05-0312713.75PUT0 241.83TRUE00
2024-05-031280PUT0 043.74TRUE00
2024-05-031296.4PUT0 554.52TRUE00
2024-05-031306.7PUT0 046.77TRUE00
2024-05-031317.9PUT0 057.15TRUE00
2024-05-0313210.35PUT0 046.36TRUE00
2024-05-031330PUT0 087.29TRUE00
2024-05-031340PUT0 053.79TRUE00
2024-05-0313512.22PUT0 056.32TRUE00
2024-05-031360PUT0 063.11TRUE00
2024-05-031370PUT0 067.64TRUE00
2024-05-031380PUT0 087.26TRUE00
2024-05-031390PUT0 078.21TRUE00
2024-05-0314021.3PUT3 149.02TRUE0.750.04
2024-05-031410PUT0 0110.63TRUE00
2024-05-031450PUT0 072.86TRUE00
2024-05-031500PUT0 0135.55TRUE00
2024-05-031550PUT0 0118TRUE00
2024-05-031600PUT0 095.42TRUE00
2024-05-10650CALL0 0201.91TRUE00
2024-05-10700CALL0 0167.72TRUE00
2024-05-10750CALL0 0173.93TRUE00
2024-05-10800CALL0 0154.01TRUE00
2024-05-10850CALL0 087.64TRUE00
2024-05-10900CALL0 065.69TRUE00
2024-05-10950CALL0 086.5TRUE00
2024-05-10990CALL0 086.01TRUE00
2024-05-1010015.3CALL0 272.14TRUE00
2024-05-101010CALL0 050.66TRUE00
2024-05-1010212.5CALL0 170.14TRUE00
2024-05-101030CALL0 063.91TRUE00
2024-05-101040CALL0 058.74TRUE00
2024-05-101058.78CALL0 160.55TRUE00
2024-05-101060CALL0 042.45TRUE00
2024-05-101070CALL0 046.61TRUE00
2024-05-1010811.4CALL0 041.61TRUE00
2024-05-101095.8CALL0 137.68TRUE00
2024-05-101109.9CALL1 342.82TRUE2.60.36
2024-05-101114.5CALL0 340.36TRUE00
2024-05-101123.8CALL0 548.05TRUE00
2024-05-101133.3CALL0 641.1TRUE00
2024-05-101143.1CALL0 536.75TRUE00
2024-05-101152.55CALL0 632.95TRUE00
2024-05-101162.68CALL0 036.38TRUE00
2024-05-101173.7CALL4 1027.64TRUE-2.7-0.42
2024-05-101184CALL2 1434.21TRUE0.320.09
2024-05-101193.8CALL0 834.26FALSE00
2024-05-101202.65CALL1 2832.77FALSE-0.55-0.17
2024-05-101212.35CALL3 233.92FALSE0.310.15
2024-05-101221.65CALL0 233.8FALSE00
2024-05-101232.02CALL0 1233.45FALSE00
2024-05-101244.49CALL0 733.78FALSE00
2024-05-101251CALL12 2231.97FALSE-0.2-0.17
2024-05-101260.95CALL0 333.36FALSE00
2024-05-101270.72CALL0 336.79FALSE00
2024-05-101281.97CALL0 134.51FALSE00
2024-05-101290.5CALL0 633.02FALSE00
2024-05-101300.5CALL100 532.92FALSE0.50
2024-05-101310.3CALL0 532.97FALSE00
2024-05-101320CALL0 032.53FALSE00
2024-05-101330CALL0 032.42FALSE00
2024-05-101340CALL0 032.99FALSE00
2024-05-101350.23CALL0 1034.64FALSE00
2024-05-101360CALL0 00FALSE00
2024-05-101370CALL0 00FALSE00
2024-05-101380CALL0 00FALSE00
2024-05-101390.43CALL0 400FALSE00
2024-05-101400CALL0 00FALSE00
2024-05-101411.3CALL0 10FALSE00
2024-05-101450.11CALL2 248.88FALSE0.110
2024-05-101500.38CALL0 10FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-10650PUT0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-10990PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101010PUT0 051.92FALSE00
2024-05-101020PUT0 044.2FALSE00
2024-05-101030PUT0 040.66FALSE00
2024-05-101040PUT0 044.38FALSE00
2024-05-101050.97PUT0 1740.17FALSE00
2024-05-101060.87PUT0 639.36FALSE00
2024-05-101070.45PUT0 1538.29FALSE00
2024-05-101081.42PUT0 538.2FALSE00
2024-05-101090.55PUT0 137.66FALSE00
2024-05-101100.85PUT1 3931.66FALSE0.20.31
2024-05-101111.1PUT0 431.01FALSE00
2024-05-101122.4PUT0 3235.61FALSE00
2024-05-101133.4PUT0 230.13FALSE00
2024-05-101141.67PUT10 1533.01FALSE1.670
2024-05-101151.97PUT10 1632.73FALSE0.420.27
2024-05-101165.1PUT0 432.53FALSE00
2024-05-101172.2PUT0 1428.82FALSE00
2024-05-101181.9PUT2 5924.26FALSE-0.6-0.24
2024-05-101193PUT0 228.08TRUE00
2024-05-101203.5PUT0 527.04TRUE00
2024-05-101216.3PUT0 231.82TRUE00
2024-05-101225.7PUT0 627.9TRUE00
2024-05-101230PUT0 025.82TRUE00
2024-05-101244.57PUT0 120.52TRUE00
2024-05-101250PUT0 023.01TRUE00
2024-05-101260PUT0 036.07TRUE00
2024-05-101278.52PUT0 1035.83TRUE00
2024-05-101280PUT0 037.6TRUE00
2024-05-101290PUT0 037.41TRUE00
2024-05-101300PUT0 037.76TRUE00
2024-05-101319.6PUT0 039.98TRUE00
2024-05-101320PUT0 042.16TRUE00
2024-05-101330PUT0 041.88TRUE00
2024-05-101340PUT0 052.64TRUE00
2024-05-1013512.48PUT0 069.79TRUE00
2024-05-101360PUT0 060.77TRUE00
2024-05-101370PUT0 042.83TRUE00
2024-05-101380PUT0 051.65TRUE00
2024-05-101390PUT0 050.29TRUE00
2024-05-101400PUT0 050.14TRUE00
2024-05-101410PUT0 057.15TRUE00
2024-05-101450PUT0 060.53TRUE00
2024-05-101500PUT0 068.51TRUE00
2024-05-101550PUT0 083.78TRUE00
2024-05-101600PUT0 089.6TRUE00
2024-05-176548.61CALL0 2138.66TRUE00
2024-05-17700CALL0 0132.45TRUE00
2024-05-17750CALL0 0120.9TRUE00
2024-05-178038.8CALL0 1118.18TRUE00
2024-05-17850CALL0 092.23TRUE00
2024-05-17900CALL0 067.27TRUE00
2024-05-179534CALL0 159.2TRUE00
2024-05-17990CALL0 067.29TRUE00
2024-05-171000CALL0 065.44TRUE00
2024-05-171010CALL0 048.07TRUE00
2024-05-171020CALL0 048.04TRUE00
2024-05-171030CALL0 042.25TRUE00
2024-05-171040CALL0 042.24TRUE00
2024-05-1710515.89CALL6 6861.44TRUE15.890
2024-05-171060CALL0 044.66TRUE00
2024-05-171070CALL0 053.15TRUE00
2024-05-171080CALL0 045.79TRUE00
2024-05-1710910CALL1 141.7TRUE-1.4-0.12
2024-05-171109.32CALL4 4740.79TRUE9.320
2024-05-171110CALL0 038.52TRUE00
2024-05-171129.18CALL0 731.52TRUE00
2024-05-171134.07CALL0 244.01TRUE00
2024-05-171144.2CALL0 1944.94TRUE00
2024-05-171156.2CALL3 50235.76TRUE6.20
2024-05-171165.8CALL3 235.9TRUE1.60.38
2024-05-171172.88CALL0 234.81TRUE00
2024-05-171184.1CALL4 1434.74TRUE-0.7-0.15
2024-05-171195.4CALL4 234.32FALSE2.040.61
2024-05-171203.2CALL47 26534FALSE-0.52-0.14
2024-05-171213CALL0 2534.21FALSE00
2024-05-171222.65CALL1 2933.64FALSE-0.2-0.07
2024-05-171232.37CALL0 133.62FALSE00
2024-05-171242.3CALL2 033.25FALSE2.30
2024-05-171251.54CALL8 95033.26FALSE-0.41-0.21
2024-05-171261.4CALL0 533.21FALSE00
2024-05-171271.18CALL6 232.86FALSE1.180
2024-05-171280.8CALL199 433.54FALSE0.30.6
2024-05-171300.67CALL7 135932.48FALSE-0.28-0.29
2024-05-171350.26CALL1 12632.87FALSE-0.16-0.38
2024-05-171400.45CALL0 610FALSE00
2024-05-171451.07CALL0 480FALSE00
2024-05-171500.19CALL0 80FALSE00
2024-05-171550.15CALL0 120FALSE00
2024-05-171600CALL0 00FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-171800CALL0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700.08PUT0 30FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800.21PUT0 10FALSE00
2024-05-17850.21PUT0 10FALSE00
2024-05-17900.13PUT2 1557.45FALSE0.130
2024-05-17950.3PUT0 1555.68FALSE00
2024-05-17990PUT0 048.82FALSE00
2024-05-171000.27PUT4 5944.13FALSE0.070.35
2024-05-171010.8PUT0 241.41FALSE00
2024-05-171020PUT0 040.97FALSE00
2024-05-171031.05PUT0 240.29FALSE00
2024-05-171040PUT0 039.42FALSE00
2024-05-171050.32PUT6 21238.39FALSE-0.13-0.29
2024-05-171061.35PUT0 2438.21FALSE00
2024-05-171070.6PUT0 4437.73FALSE00
2024-05-171082.15PUT0 137.39FALSE00
2024-05-171090.85PUT0 10036.78FALSE00
2024-05-171101.21PUT21 38836.25FALSE0.190.19
2024-05-171110PUT0 029.58FALSE00
2024-05-171121.34PUT0 2535.84FALSE00
2024-05-171131.72PUT0 735.04FALSE00
2024-05-171141.83PUT0 10534.74FALSE00
2024-05-171151.59PUT1 15534.58FALSE-0.72-0.31
2024-05-171165.6PUT0 234.09FALSE00
2024-05-171173.46PUT20 033.95FALSE3.460
2024-05-171183.6PUT15 033.45FALSE3.60
2024-05-171193.4PUT9 333.48TRUE3.40
2024-05-171204.5PUT24 26134.02TRUE0.560.14
2024-05-171210PUT0 032.9TRUE00
2024-05-171226.22PUT20 232.73TRUE0.420.07
2024-05-171230PUT0 033.11TRUE00
2024-05-171240PUT0 032.2TRUE00
2024-05-1712510.16PUT0 14232.37TRUE00
2024-05-171260PUT0 031.07TRUE00
2024-05-171270PUT0 024.68TRUE00
2024-05-171280PUT0 018.39TRUE00
2024-05-1713011.29PUT0 22535.27TRUE00
2024-05-1713511.55PUT0 158.49TRUE00
2024-05-171400PUT0 047.1TRUE00
2024-05-171450PUT0 040.95TRUE00
2024-05-171500PUT0 051.83TRUE00
2024-05-171550PUT0 00TRUE00
2024-05-171600PUT0 068.9TRUE00
2024-05-171650PUT0 0102.99TRUE00
2024-05-171700PUT0 092.24TRUE00
2024-05-171750PUT0 00TRUE00
2024-05-171800PUT0 0129.04TRUE00
2024-05-24650CALL0 0148.46TRUE00
2024-05-24700CALL0 0120.44TRUE00
2024-05-24750CALL0 0117.7TRUE00
2024-05-24800CALL0 063.01TRUE00
2024-05-24850CALL0 098.56TRUE00
2024-05-24900CALL0 053.05TRUE00
2024-05-24950CALL0 054.61TRUE00
2024-05-24990CALL0 045.06TRUE00
2024-05-241000CALL0 045.24TRUE00
2024-05-241010CALL0 046.96TRUE00
2024-05-241020CALL0 043.91TRUE00
2024-05-241030CALL0 045.82TRUE00
2024-05-241040CALL0 045.03TRUE00
2024-05-241050CALL0 056.1TRUE00
2024-05-241060CALL0 053.46TRUE00
2024-05-2410715.5CALL1 043.09TRUE15.50
2024-05-2410812.13CALL2 542.33TRUE-0.67-0.05
2024-05-241090CALL0 050.38TRUE00
2024-05-2411010.24CALL1 841.35TRUE10.240
2024-05-241110CALL0 048.8TRUE00
2024-05-241120CALL0 044.53TRUE00
2024-05-241130CALL0 043.27TRUE00
2024-05-241145.61CALL0 139.8TRUE00
2024-05-241154.9CALL0 539.52TRUE00
2024-05-241160CALL0 039.41TRUE00
2024-05-241176.18CALL0 1045.97TRUE00
2024-05-241185.57CALL0 1238.89TRUE00
2024-05-241196.3CALL0 339.23FALSE00
2024-05-241204.15CALL1 5339.72FALSE-1.25-0.23
2024-05-241212.4CALL0 2438.11FALSE00
2024-05-241223.68CALL0 3037.77FALSE00
2024-05-241233.8CALL0 444.48FALSE00
2024-05-241242.82CALL0 137.15FALSE00
2024-05-241253.15CALL0 537.69FALSE00
2024-05-241262.75CALL1 037.63FALSE2.750
2024-05-241271.97CALL7 641.84FALSE-0.43-0.18
2024-05-241280.95CALL0 1438.86FALSE00
2024-05-241290CALL0 037.46FALSE00
2024-05-241301.53CALL0 1731.81FALSE00
2024-05-241311.27CALL0 337.49FALSE00
2024-05-241321.85CALL0 648.14FALSE00
2024-05-241330CALL0 037.56FALSE00
2024-05-241340CALL0 037.94FALSE00
2024-05-241350CALL0 037.48FALSE00
2024-05-241360.7CALL0 537.5FALSE00
2024-05-241370.49CALL0 437.33FALSE00
2024-05-241380CALL0 037.4FALSE00
2024-05-241390CALL0 037.28FALSE00
2024-05-241400.97CALL0 445.95FALSE00
2024-05-241410.2CALL0 4137.58FALSE00
2024-05-241450.51CALL0 137.67FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24700.2PUT0 50FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800.23PUT0 10FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950.45PUT0 1346.94FALSE00
2024-05-24990PUT0 045.2FALSE00
2024-05-241000.9PUT0 5044.38FALSE00
2024-05-241010PUT0 043.44FALSE00
2024-05-241020PUT0 043.33FALSE00
2024-05-241030PUT0 042.99FALSE00
2024-05-241040PUT0 037FALSE00
2024-05-241051.14PUT8 3942.1FALSE-0.2-0.15
2024-05-241062.35PUT0 2541.55FALSE00
2024-05-241072.48PUT0 2641.13FALSE00
2024-05-241080PUT0 040.81FALSE00
2024-05-241090PUT0 038.66FALSE00
2024-05-241102.06PUT9 4340.06FALSE2.060
2024-05-241110PUT0 035FALSE00
2024-05-241122.5PUT0 330.98FALSE00
2024-05-241132.95PUT2 439.02FALSE0.150.05
2024-05-241143.17PUT0 237.56FALSE00
2024-05-241155.89PUT0 1633.71FALSE00
2024-05-241163.25PUT0 138.3FALSE00
2024-05-241177.61PUT0 1537.99FALSE00
2024-05-241184.78PUT0 437.46FALSE00
2024-05-241194.3PUT15 237.81TRUE4.30
2024-05-241205.93PUT1 140.78TRUE5.930
2024-05-241210PUT0 037.06TRUE00
2024-05-241226.96PUT0 337.08TRUE00
2024-05-241230PUT0 036.08TRUE00
2024-05-241245.2PUT0 239.97TRUE00
2024-05-241250PUT0 035.66TRUE00
2024-05-241260PUT0 030.57TRUE00
2024-05-241270PUT0 028.24TRUE00
2024-05-241280PUT0 029.1TRUE00
2024-05-241290PUT0 027.19TRUE00
2024-05-241300PUT0 025.71TRUE00
2024-05-241310PUT0 035.17TRUE00
2024-05-241320PUT0 033.64TRUE00
2024-05-241330PUT0 040.47TRUE00
2024-05-241340PUT0 040.96TRUE00
2024-05-241350PUT0 043.25TRUE00
2024-05-241360PUT0 042.91TRUE00
2024-05-241370PUT0 037.09TRUE00
2024-05-241380PUT0 043TRUE00
2024-05-241390PUT0 034.23TRUE00
2024-05-241400PUT0 059.25TRUE00
2024-05-241410PUT0 047.35TRUE00
2024-05-241450PUT0 043.48TRUE00
2024-05-241500PUT0 060.3TRUE00
2024-05-241550PUT0 069.29TRUE00
2024-05-241600PUT0 085.02TRUE00
2024-05-241650PUT0 071.92TRUE00
2024-05-31650CALL0 0148.92TRUE00
2024-05-31700CALL0 060.21TRUE00
2024-05-31750CALL0 0120.74TRUE00
2024-05-31800CALL0 096.03TRUE00
2024-05-31850CALL0 087.43TRUE00
2024-05-31900CALL0 052.48TRUE00
2024-05-31950CALL0 050.65TRUE00
2024-05-31990CALL0 054.6TRUE00
2024-05-311000CALL0 053.72TRUE00
2024-05-311010CALL0 052.14TRUE00
2024-05-311020CALL0 052.85TRUE00
2024-05-311030CALL0 052.76TRUE00
2024-05-311040CALL0 051.49TRUE00
2024-05-311050CALL0 040.47TRUE00
2024-05-311060CALL0 042.74TRUE00
2024-05-311070CALL0 041.51TRUE00
2024-05-311080CALL0 048.44TRUE00
2024-05-311090CALL0 038.36TRUE00
2024-05-311100CALL0 042.97TRUE00
2024-05-311110CALL0 037.53TRUE00
2024-05-311120CALL0 038.66TRUE00
2024-05-311130CALL0 041.38TRUE00
2024-05-311140CALL0 041.53TRUE00
2024-05-311157.29CALL2 140.78TRUE7.290
2024-05-311160CALL0 037.06TRUE00
2024-05-311178.6CALL0 137.43TRUE00
2024-05-311180CALL0 043.72TRUE00
2024-05-311193.7CALL0 137.9FALSE00
2024-05-311200CALL0 043.4FALSE00
2024-05-311210CALL0 040.98FALSE00
2024-05-311224.2CALL0 136.67FALSE00
2024-05-311230CALL0 036.56FALSE00
2024-05-311240CALL0 043.2FALSE00
2024-05-311251.73CALL0 236.47FALSE00
2024-05-311263.87CALL1 137.79FALSE1.020.36
2024-05-311272.5CALL0 7036.18FALSE00
2024-05-311280CALL0 032FALSE00
2024-05-311290CALL0 038.37FALSE00
2024-05-311301.82CALL2 336.23FALSE0.020.01
2024-05-311310CALL0 036.25FALSE00
2024-05-311321.48CALL0 137.92FALSE00
2024-05-311330CALL0 036.16FALSE00
2024-05-311340CALL0 033.29FALSE00
2024-05-311350CALL0 036.47FALSE00
2024-05-311400CALL0 036.24FALSE00
2024-05-311450CALL0 043.74FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-31650PUT0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 055.38FALSE00
2024-05-31950.84PUT0 359.12FALSE00
2024-05-31990PUT0 043.21FALSE00
2024-05-311000.7PUT1 100043.59FALSE0.70
2024-05-311010PUT0 042.52FALSE00
2024-05-311020PUT0 041.39FALSE00
2024-05-311031.93PUT0 1037.99FALSE00
2024-05-311040PUT0 041.22FALSE00
2024-05-311051.25PUT1 141.28FALSE1.250
2024-05-311060PUT0 038.91FALSE00
2024-05-311070PUT0 040.27FALSE00
2024-05-311080PUT0 039.55FALSE00
2024-05-311092PUT1 040.07FALSE20
2024-05-311100PUT0 038.82FALSE00
2024-05-311114.56PUT0 238.51FALSE00
2024-05-311120PUT0 038.63FALSE00
2024-05-311130PUT0 038.15FALSE00
2024-05-311140PUT0 033.96FALSE00
2024-05-311154PUT0 637.58FALSE00
2024-05-311160PUT0 038.16FALSE00
2024-05-311175PUT0 237.14FALSE00
2024-05-311180PUT0 032.9FALSE00
2024-05-311194.29PUT1 536.62TRUE-0.75-0.15
2024-05-311209.63PUT0 336.4TRUE00
2024-05-311210PUT0 034.29TRUE00
2024-05-311220PUT0 039.45TRUE00
2024-05-311230PUT0 032.07TRUE00
2024-05-311240PUT0 029.82TRUE00
2024-05-3112513.3PUT0 537.21TRUE00
2024-05-311260PUT0 036.5TRUE00
2024-05-311270PUT0 037.87TRUE00
2024-05-311280PUT0 033.91TRUE00
2024-05-311290PUT0 032.26TRUE00
2024-05-311300PUT0 038.06TRUE00
2024-05-311310PUT0 034.76TRUE00
2024-05-311320PUT0 033.24TRUE00
2024-05-311330PUT0 033.01TRUE00
2024-05-311340PUT0 034.49TRUE00
2024-05-311350PUT0 038.96TRUE00
2024-05-311400PUT0 043.51TRUE00
2024-05-311450PUT0 041.58TRUE00
2024-05-311500PUT0 052.56TRUE00
2024-05-311550PUT0 00TRUE00
2024-05-311600PUT0 00TRUE00
2024-05-311650PUT0 087.9TRUE00
2024-06-21350CALL0 0196.44TRUE00
2024-06-214063.9CALL0 2155.19TRUE00
2024-06-214579.62CALL0 5165.47TRUE00
2024-06-215071.65CALL0 9106.08TRUE00
2024-06-215570.86CALL0 2116.09TRUE00
2024-06-216064.68CALL0 11127.61TRUE00
2024-06-216561.34CALL0 360.94TRUE00
2024-06-217044.5CALL0 24102.01TRUE00
2024-06-217548.73CALL0 18949.56TRUE00
2024-06-218051CALL0 10947.84TRUE00
2024-06-218534.56CALL0 6766.13TRUE00
2024-06-219025.6CALL0 8050.72TRUE00
2024-06-219522.8CALL0 16744.54TRUE00
2024-06-2110017.53CALL0 27740.94TRUE00
2024-06-2110517.2CALL0 40645.19TRUE00
2024-06-2111013.41CALL0 43240.37TRUE00
2024-06-211159.08CALL9 57336.8TRUE-0.27-0.03
2024-06-211206.35CALL40 83935.85FALSE-0.85-0.12
2024-06-211253.8CALL6 51635.63FALSE-0.85-0.18
2024-06-211303CALL80 73535.09FALSE0.040.01
2024-06-211351.71CALL21 40735.02FALSE-0.24-0.12
2024-06-211401CALL14 68535.49FALSE10
2024-06-211450.62CALL0 10934.74FALSE00
2024-06-211500.45CALL0 5435.2FALSE00
2024-06-211550.52CALL0 22339.56FALSE00
2024-06-211600.31CALL0 1160FALSE00
2024-06-211650.7CALL0 100FALSE00
2024-06-211700.2CALL0 20FALSE00
2024-06-211750CALL0 00FALSE00
2024-06-211800.16CALL0 10FALSE00
2024-06-211850CALL0 00FALSE00
2024-06-211900CALL0 00FALSE00
2024-06-21350.06PUT0 520FALSE00
2024-06-21400.38PUT0 210FALSE00
2024-06-21450.09PUT0 920FALSE00
2024-06-21500.16PUT0 710FALSE00
2024-06-21550.6PUT0 60FALSE00
2024-06-21600.1PUT0 7050FALSE00
2024-06-21650.09PUT0 560FALSE00
2024-06-21700.45PUT0 5890FALSE00
2024-06-21750.15PUT0 2120FALSE00
2024-06-21800.3PUT0 28558.55FALSE00
2024-06-21850.25PUT21 53147.27FALSE0.250
2024-06-21900.8PUT0 36244.34FALSE00
2024-06-21950.54PUT7 25242.13FALSE-0.16-0.23
2024-06-211001PUT1 99940.14FALSE10
2024-06-211051.85PUT17 37338.45FALSE0.020.01
2024-06-211103.4PUT7 49037.25FALSE0.550.19
2024-06-211154.7PUT31 36936.46FALSE0.20.04
2024-06-211207.3PUT63 38935.33TRUE0.80.12
2024-06-211259.7PUT262 45434.23TRUE00
2024-06-2113011.6PUT1 17435.41TRUE-1.75-0.13
2024-06-2113514.66PUT0 1428.62TRUE00
2024-06-2114013.8PUT0 138.42TRUE00
2024-06-2114525.56PUT0 043.87TRUE00
2024-06-211500PUT0 034.97TRUE00
2024-06-211550PUT0 047.03TRUE00
2024-06-211600PUT0 063.7TRUE00
2024-06-211650PUT0 053.33TRUE00
2024-06-211700PUT0 063.39TRUE00
2024-06-211750PUT0 079.79TRUE00
2024-06-211800PUT0 061.48TRUE00
2024-06-211850PUT0 073.68TRUE00
2024-06-211900PUT0 076.21TRUE00
2024-09-20500CALL0 067.46TRUE00
2024-09-20550CALL0 064.04TRUE00
2024-09-206041.75CALL0 1066.69TRUE00
2024-09-20650CALL0 053.84TRUE00
2024-09-20700CALL0 044.23TRUE00
2024-09-207544.94CALL0 245.28TRUE00
2024-09-208042.84CALL0 153.16TRUE00
2024-09-208548.1CALL0 341.72TRUE00
2024-09-209033.4CALL0 5342.87TRUE00
2024-09-209534.8CALL0 544.35TRUE00
2024-09-2010021.5CALL0 2740.01TRUE00
2024-09-2010516.4CALL0 53241.14TRUE00
2024-09-2011016.3CALL1 8240.42TRUE16.30
2024-09-2011513CALL3 12236TRUE130
2024-09-2012011.05CALL0 15335.23FALSE00
2024-09-201256.4CALL0 62234.79FALSE00
2024-09-201306.9CALL32 34534.55FALSE-0.4-0.05
2024-09-201355.25CALL4 26533.9FALSE5.250
2024-09-201403.71CALL0 8133.84FALSE00
2024-09-201453.2CALL0 9133.59FALSE00
2024-09-201502.1CALL0 34033.4FALSE00
2024-09-201551.3CALL0 1033.36FALSE00
2024-09-201601.2CALL6 932.9FALSE-0.15-0.11
2024-09-201651CALL0 2033.07FALSE00
2024-09-201700.65CALL0 1433.24FALSE00
2024-09-201750CALL0 033.03FALSE00
2024-09-201800.7CALL0 1032.73FALSE00
2024-09-201850CALL0 036.13FALSE00
2024-09-201900.55CALL0 337.52FALSE00
2024-09-20500.5PUT0 5510FALSE00
2024-09-20550.32PUT0 50FALSE00
2024-09-20600.28PUT0 1758.26FALSE00
2024-09-20650.38PUT0 1054.14FALSE00
2024-09-20700.99PUT0 2653.44FALSE00
2024-09-20750.55PUT1 3245.33FALSE0.550
2024-09-20801.15PUT0 2643.51FALSE00
2024-09-20851.15PUT0 37741.83FALSE00
2024-09-20901.7PUT5 39840.79FALSE0.080.05
2024-09-20952.15PUT1 18238.95FALSE2.150
2024-09-201003.3PUT0 13537.79FALSE00
2024-09-201054.6PUT5 54736.63FALSE0.30.07
2024-09-201106PUT0 10635.9FALSE00
2024-09-201157.38PUT7 9335.02FALSE-2.02-0.21
2024-09-2012010.2PUT7 7534.94TRUE0.450.05
2024-09-2012516.5PUT0 5834.08TRUE00
2024-09-2013016.1PUT15 5234.34TRUE0.490.03
2024-09-2013519.5PUT1 433.72TRUE19.50
2024-09-2014018.8PUT0 135.07TRUE00
2024-09-2014523.4PUT0 228.16TRUE00
2024-09-201500PUT0 035.95TRUE00
2024-09-201550PUT0 037.35TRUE00
2024-09-201600PUT0 033.75TRUE00
2024-09-201650PUT0 047.37TRUE00
2024-09-201700PUT0 042.65TRUE00
2024-09-201750PUT0 042.52TRUE00
2024-09-2018056PUT0 045.82TRUE00
2024-09-201850PUT0 054.83TRUE00
2024-09-201900PUT0 059.51TRUE00
2024-12-20600CALL0 056.72TRUE00
2024-12-20650CALL0 051.5TRUE00
2024-12-20700CALL0 044.98TRUE00
2024-12-20750CALL0 039.48TRUE00
2024-12-20800CALL0 045.7TRUE00
2024-12-20850CALL0 042.26TRUE00
2024-12-20900CALL0 044.16TRUE00
2024-12-20950CALL0 040.42TRUE00
2024-12-201000CALL0 041.97TRUE00
2024-12-201050CALL0 039.18TRUE00
2024-12-201100CALL0 038.55TRUE00
2024-12-201150CALL0 038.5TRUE00
2024-12-2012015.22CALL0 2036.65FALSE00
2024-12-201259.4CALL0 137.24FALSE00
2024-12-201300CALL0 034.79FALSE00
2024-12-201350CALL0 034.31FALSE00
2024-12-201400CALL0 033.86FALSE00
2024-12-201450CALL0 033.5FALSE00
2024-12-201500CALL0 033.94FALSE00
2024-12-201550CALL0 033.56FALSE00
2024-12-201600CALL0 033.44FALSE00
2024-12-201650CALL0 033.21FALSE00
2024-12-201700CALL0 033.04FALSE00
2024-12-20600PUT0 048.08FALSE00
2024-12-20650PUT0 046.54FALSE00
2024-12-20700PUT0 044.86FALSE00
2024-12-20750PUT0 043.48FALSE00
2024-12-20800PUT0 042.13FALSE00
2024-12-20852.25PUT20 040.86FALSE2.250
2024-12-20900PUT0 039.78FALSE00
2024-12-20954.9PUT0 138.82FALSE00
2024-12-201000PUT0 037.69FALSE00
2024-12-201050PUT0 036.86FALSE00
2024-12-201100PUT0 035.44FALSE00
2024-12-2011510.6PUT3 035.29FALSE10.60
2024-12-2012012.19PUT0 234.86TRUE00
2024-12-201250PUT0 032.71TRUE00
2024-12-201300PUT0 034.56TRUE00
2024-12-201350PUT0 031.77TRUE00
2024-12-201400PUT0 033.31TRUE00
2024-12-201450PUT0 033.57TRUE00
2024-12-2015035PUT0 132.66TRUE00
2024-12-201550PUT0 029.02TRUE00
2024-12-201600PUT0 030.98TRUE00
2024-12-201650PUT0 040.4TRUE00
2024-12-201700PUT0 041.43TRUE00
2025-01-1722.590.1CALL0 1183.72TRUE00
2025-01-172580CALL0 195.79TRUE00
2025-01-173072.55CALL0 2978.45TRUE00
2025-01-173565CALL0 2580.38TRUE00
2025-01-174074.5CALL0 477.82TRUE00
2025-01-174538.07CALL0 265.73TRUE00
2025-01-175075.73CALL0 2355.27TRUE00
2025-01-175568CALL0 2357.13TRUE00
2025-01-176071.92CALL0 14757.63TRUE00
2025-01-176562.06CALL0 16344.81TRUE00
2025-01-177058.52CALL0 12745.72TRUE00
2025-01-177541.14CALL0 8042.34TRUE00
2025-01-178037.22CALL0 13442.92TRUE00
2025-01-178538.71CALL0 17545.46TRUE00
2025-01-179036.05CALL0 51443.85TRUE00
2025-01-179540.8CALL0 54740.85TRUE00
2025-01-1710023.8CALL0 55540.84TRUE00
2025-01-1710529.15CALL0 19640.38TRUE00
2025-01-1711020.5CALL0 16739.42TRUE00
2025-01-1711514.54CALL0 29438.56TRUE00
2025-01-1712016.2CALL0 33535.61FALSE00
2025-01-1712512.5CALL1 50635.06FALSE-0.7-0.05
2025-01-1713011CALL1 30334.39FALSE00
2025-01-171356.8CALL0 18834.38FALSE00
2025-01-171408.1CALL1 32034.85FALSE8.10
2025-01-171456.65CALL0 29833.88FALSE00
2025-01-171505.35CALL0 22433.59FALSE00
2025-01-171553.15CALL0 14933.39FALSE00
2025-01-171605.22CALL0 2233.21FALSE00
2025-01-171654.37CALL0 4233.02FALSE00
2025-01-171702.48CALL0 4032.77FALSE00
2025-01-171751.7CALL0 1832.77FALSE00
2025-01-171801.31CALL0 12432.5FALSE00
2025-01-171851.23CALL0 2332.55FALSE00
2025-01-171901.03CALL0 1132.44FALSE00
2025-01-1722.50.1PUT0 2680FALSE00
2025-01-17250.05PUT0 31482.45FALSE00
2025-01-17300.26PUT0 190FALSE00
2025-01-17350.13PUT0 71571.41FALSE00
2025-01-17400.35PUT0 31861.2FALSE00
2025-01-17450.4PUT0 28373.85FALSE00
2025-01-17500.45PUT0 21868.49FALSE00
2025-01-17550.58PUT0 58851.15FALSE00
2025-01-17600.6PUT0 66650.56FALSE00
2025-01-17650.35PUT5 75339.73FALSE0.350
2025-01-17701.05PUT2 81744.46FALSE00
2025-01-17751.5PUT5 70843.56FALSE0.10.07
2025-01-17802.65PUT5 83241.89FALSE2.650
2025-01-17853.28PUT0 41540.65FALSE00
2025-01-17903.5PUT2 52840.14FALSE0.10.03
2025-01-17955.5PUT0 48238.76FALSE00
2025-01-171005.7PUT5 63338.18FALSE5.70
2025-01-171056.25PUT1 48536.89FALSE-0.45-0.07
2025-01-171108.7PUT0 23736.28FALSE00
2025-01-1711512.46PUT0 8435.63FALSE00
2025-01-1712013.3PUT0 39835.07TRUE00
2025-01-1712518.36PUT0 32035.69TRUE00
2025-01-1713019.18PUT0 33334.74TRUE00
2025-01-1713525PUT0 2633.83TRUE00
2025-01-1714022.3PUT0 1035.9TRUE00
2025-01-1714521.8PUT0 135.68TRUE00
2025-01-171500PUT0 032.18TRUE00
2025-01-171550PUT0 029.9TRUE00
2025-01-171600PUT0 031.04TRUE00
2025-01-171650PUT0 034.73TRUE00
2025-01-171700PUT0 039.03TRUE00
2025-01-171750PUT0 039.16TRUE00
2025-01-171800PUT0 038.63TRUE00
2025-01-171850PUT0 00TRUE00
2025-01-171900PUT0 050.5TRUE00
2026-01-163576.52CALL0 161.57TRUE00
2026-01-164066.7CALL0 257.19TRUE00
2026-01-164541.23CALL0 155.24TRUE00
2026-01-165080CALL0 8553.64TRUE00
2026-01-165563.5CALL0 2847.46TRUE00
2026-01-166057.5CALL0 2151.02TRUE00
2026-01-166555.86CALL0 347.76TRUE00
2026-01-167057.21CALL0 442.65TRUE00
2026-01-167558.5CALL0 544.92TRUE00
2026-01-168046.41CALL0 9743.88TRUE00
2026-01-168541.9CALL0 1141.63TRUE00
2026-01-169041.86CALL0 6539.59TRUE00
2026-01-169541.02CALL0 1940.59TRUE00
2026-01-1610040CALL0 13636.91TRUE00
2026-01-1610533.35CALL0 2236.66TRUE00
2026-01-1611030.8CALL0 2238.29TRUE00
2026-01-1611531.3CALL0 2135.75TRUE00
2026-01-1612027.9CALL0 4835.21FALSE00
2026-01-1612523CALL0 3034.86FALSE00
2026-01-1613027.24CALL0 434.42FALSE00
2026-01-1613524CALL0 934.42FALSE00
2026-01-1614019.8CALL0 435.24FALSE00
2026-01-1614511.3CALL0 133.48FALSE00
2026-01-1615013.55CALL0 1434.62FALSE00
2026-01-1615512.52CALL0 2532.85FALSE00
2026-01-161608.9CALL0 1732.62FALSE00
2026-01-1616510CALL0 132.2FALSE00
2026-01-161706.7CALL0 532.49FALSE00
2026-01-161757.6CALL1 4532.07FALSE7.60
2026-01-161805.2CALL0 9331.47FALSE00
2026-01-161850CALL0 031.28FALSE00
2026-01-161905.3CALL1 031.48FALSE5.30
2026-01-16350.93PUT0 3256.53FALSE00
2026-01-16400.8PUT0 2153.83FALSE00
2026-01-16451.08PUT0 951.25FALSE00
2026-01-16501.4PUT0 1146.75FALSE00
2026-01-16552.65PUT0 449.11FALSE00
2026-01-16602.05PUT1 2045.4FALSE2.050
2026-01-16653PUT0 7144.07FALSE00
2026-01-16703.79PUT0 13242.16FALSE00
2026-01-16755.1PUT0 8241.54FALSE00
2026-01-16804.7PUT0 2140.51FALSE00
2026-01-16856.9PUT0 5339.61FALSE00
2026-01-16906.4PUT0 2738.66FALSE00
2026-01-16959.5PUT0 1137.88FALSE00
2026-01-161008.85PUT0 1137.03FALSE00
2026-01-1610512.6PUT0 1136.38FALSE00
2026-01-1611013.5PUT1 1635.82FALSE-0.4-0.03
2026-01-1611518.3PUT0 3835.21FALSE00
2026-01-1612017.05PUT0 234.74TRUE00
2026-01-1612520.5PUT0 2234.56TRUE00
2026-01-1613020.5PUT0 133.54TRUE00
2026-01-161350PUT0 033.91TRUE00
2026-01-161400PUT0 032.86TRUE00
2026-01-161450PUT0 032.46TRUE00
2026-01-1615049.3PUT0 932.61TRUE00
2026-01-161550PUT0 031.87TRUE00
2026-01-161600PUT0 032.76TRUE00
2026-01-161650PUT0 034.17TRUE00
2026-01-161700PUT0 031.93TRUE00
2026-01-161750PUT0 033.64TRUE00
2026-01-161800PUT0 030.73TRUE00
2026-01-161850PUT0 033.61TRUE00
2026-01-161900PUT0 00TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm