Latest On Toll Brothers, Inc (TOL):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-05 05:54 EST | Dividend | A dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024. | Neutral |  |
| 2024-04-04 05:56 EST | Dividend | A dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024. | Neutral | |
| 2024-01-11 05:09 EST | Dividend | A dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024. | Neutral | |
| 2023-10-05 05:54 EST | Dividend | A dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023. | Neutral | |
| 2023-07-06 05:54 EST | Dividend | A dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023. | Neutral | |
| 2023-05-26 02:50 EST | News | RBC upgrades Toll Brothers to Outperform on stronger orders, margins | N/A | |
| 2023-05-24 22:45 EST | News | Toll Brothers, Inc. (TOL) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-05-23 18:33 EST | News | Toll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440M | N/A | |
| 2023-05-23 18:32 EST | News | Toll Brothers tops fiscal Q2 earnings, revenue estimates as demand improves | N/A | |
| 2023-05-23 18:32 EST | News | Toll Brothers stock gains 3% after hours on raised FY guidance amid strong demand | N/A | |
| 2023-05-23 03:28 EST | News | Toll Brothers FQ2 2023 Earnings Preview | N/A | |
| 2023-05-02 15:10 EST | News | Toll Brothers: 5 Reasons To Stay Bullish Into Q2 Earnings | N/A | |
| 2023-05-01 14:34 EST | News | Toll Brothers: As Good As It Gets (Rating Downgrade) | N/A | |
| 2023-04-05 05:54 EST | Dividend | A dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023. | Neutral | |
| 2023-03-22 02:18 EST | News | Toll Brothers forms JV with Harris Realty to develop multifamily rental project | N/A | |
| 2023-03-20 04:08 EST | News | Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says | N/A | |
| 2023-03-09 23:30 EST | News | Toll Brothers raises dividend by 5% to $0.21 | N/A | |
| 2023-03-08 01:26 EST | News | Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks | N/A | |
| 2023-02-23 20:25 EST | News | Mortgage rates continue on upward trajectory | N/A | |
| 2023-02-22 18:23 EST | News | Toll Brothers, Inc. (TOL) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-02-22 05:23 EST | News | Toll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 results | N/A | |
| 2023-02-21 16:49 EST | News | Toll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40M | N/A | |
| 2023-02-21 02:54 EST | News | Toll Brothers Q1 2023 Earnings Preview | N/A | |
| 2023-02-16 19:16 EST | News | Toll Brothers enters into $1.905B credit line | N/A | |
| 2023-02-16 19:16 EST | News | Toll Brothers: The Price Is Too High, Margins Are Too Low | N/A | |
| 2023-02-16 19:15 EST | News | Mortgage rates rise for 2nd consecutive week as inflation continues to persist | N/A | |
| 2023-01-30 19:25 EST | News | Toll Brothers to develop 285-unit multifamily rental community in Frisco, Texas | N/A | |
| 2023-01-26 12:53 EST | News | New home sales growth tops consensus in December | N/A | |
| 2023-01-26 12:53 EST | News | Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes | N/A | |
| 2023-01-21 10:09 EST | News | Toll Brothers: Backlog Cannot Fully Exempt It From The Downturn | N/A | |
| 2023-01-19 23:30 EST | News | Mortgage rates reach lowest level since September 2022 | N/A | |
| 2023-01-18 11:56 EST | News | Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max | N/A | |
| 2023-01-13 02:51 EST | News | KB Home stock bucks homebuilder rally after Q4 earnings disappoint | N/A | |
| 2023-01-12 14:55 EST | News | Long-term mortgage rates decline this week, purchase demand experienced large swings | N/A | |
| 2023-01-11 15:11 EST | News | BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers | N/A | |
| 2023-01-09 21:11 EST | News | Toll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJay | N/A | |
| 2023-01-05 14:44 EST | News | Mortgage rates slightly higher this week, homebuyers stay on sidelines | N/A | |
| 2023-01-05 04:54 EST | Dividend | A dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023. | Neutral | |
| 2022-12-30 00:03 EST | News | Long-term mortgage rates rise this week after 7 consecutive weeks of decline | N/A | |
| 2022-12-23 14:52 EST | News | New home sales surprise with a November increase | N/A | |
| 2022-12-17 21:23 EST | News | Stocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar Blowout | N/A | |
| 2022-12-12 20:41 EST | News | Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts | N/A | |
| 2022-12-12 03:33 EST | News | Home sales set to drop to lowest level since 2011, Redfin predicts | N/A | |
| 2022-12-07 21:50 EST | News | Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510M | N/A | |
| 2022-12-07 21:49 EST | News | Toll Brothers, Inc. (TOL) Q4 2022 Earnings Call Transcript | N/A | |
| 2022-12-07 21:48 EST | News | Homebuilder ETFs get lift from strong Toll Brothers earnings | N/A | |
| 2022-12-07 02:15 EST | News | Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750M | N/A | |
| 2022-12-07 02:15 EST | News | Toll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidance | N/A | |
| 2022-12-06 08:37 EST | News | Toll Brothers FQ4 2022 Earnings Preview | N/A | |
| 2022-12-01 18:45 EST | News | Long-term mortgage rates drop on Fed slowing rate hikes pace optimism | N/A | |
About Toll Brothers, Inc (TOL):
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
General
- Name Toll Brothers, Inc
- Symbol TOL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryResidential Construction
- Full Time Employees 4,500
- Last Split Factor2:1
- Last Split Date2005-07-11
- Fiscal Year EndOctober
- IPO Date1987-12-30
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Durables & Apparel
- Gic IndustryHousehold Durables
- Gic SubIndustryHomebuilding
- Web URLhttp://www.tollbrothers.com
View More
Valuation
- Trailing PE 14.8
- Forward PE 10.6
- Price/Sales (Trailing 12 Mt.) 0.95
- Price/Book (Most Recent Quarter) 1.38
- Enterprise Value Revenue 1.29
- Enterprise Value EBITDA 14.23
View More
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $5.31
- Next Year EPS Estimate $6.72
- Profit Margin 7%
- Operating Margin 9%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 7.31 billion
- Earnings Per Share $3.79
- Revenue Per Share $57.52
- Gross Profit 1.47 billion
- Quarterly Earnings Growth 17.4%
View More
ESG Rating
Highlights
- Market Capitalization 6.91 billion
- EBITDA 753.69 million
- PE Ratio 9.35
- PEG Ratio 0.51
- Analyst Target Price $58.21
- Book Value Per Share $38.93
View More
Share Statistics
- Shares Outstanding 123.12 million
- Shares Float 113.8 million
- % Held by Insiders 934%
- % Held by Institutions 90.05%
- Shares Short 5.2 million
- Shares Short Prior Month 5.41 million
- Short Ratio 2.73
- Short % of Float 6%
- Short % of Shares Outstanding 4%
View More
Technicals
- Beta 1.54
- 52 Week High $59.28
- 52 Week Low $13.19
- 50 Day Moving Average 54.29
- 200 Day Moving Average 48.13
View More
Dividends
- Forward Annual Dividend Rate $0.68
- Forward Annual Dividend Yield 1.16%
- Payout Ratio 13%
- Dividend Date 2021-04-23
- ExDividend Date 2021-04-08
- Dividend Per Share $0.44
- Dividend Yield 0.61%
View More
Toll Brothers, Inc (TOL) Dividend Calendar:
Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Toll Brothers, Inc (TOL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-02-23 | $N/A | $0.76 | $0.46 | 67.03% |
| 2020-10-31 | 2020-12-07 | $2.55 billion | $1.55 | $1.23 | 25.7% |
| 2020-07-31 | 2020-08-25 | $1.65 billion | $0.90 | $0.67 | 33.81% |
| 2020-04-30 | 2020-05-27 | $1.55 billion | $0.59 | $0.41 | 45.21% |
| 2020-01-31 | 2020-02-25 | $1.33 billion | $0.41 | $0.46 | -10.71% |
| 2019-10-31 | 2019-12-09 | $2.38 billion | $1.41 | $1.30 | 8.39% |
| 2019-07-31 | 2019-08-20 | $1.77 billion | $1.00 | $0.81 | 22.91% |
| 2019-04-30 | 2019-05-21 | $1.72 billion | $0.87 | $0.75 | 16.78% |
| 2019-01-31 | 2019-02-26 | $1.36 billion | $0.76 | $0.61 | 24.08% |
| 2018-10-31 | 2018-12-04 | $2.46 billion | $2.11 | $1.84 | 14.67% |
| 2018-07-31 | 2018-08-21 | $1.91 billion | $1.32 | $1.03 | 28.25% |
| 2018-04-30 | 2018-05-22 | $1.6 billion | $0.79 | $0.76 | 2.88% |
| 2018-01-31 | 2018-02-27 | $1.22 billion | $0.66 | $0.54 | 21.11% |
| 2017-10-31 | 2017-12-05 | $2.2 billion | $1.17 | $1.20 | -2.15% |
| 2017-07-31 | 2017-08-22 | $1.55 billion | $0.70 | $0.68 | 2.73% |
| 2017-04-30 | 2017-05-23 | $1.41 billion | $0.73 | $0.63 | 15.51% |
| 2017-01-31 | 2017-02-22 | $920.73 million | $0.42 | $0.35 | 19.39% |
| 2016-10-31 | 2016-12-06 | $1.91 billion | $1.16 | $0.99 | 17.32% |
| 2016-07-31 | 2016-08-23 | $1.37 billion | $0.62 | $0.61 | 1.97% |
| 2016-04-30 | 2016-05-24 | $1.16 billion | $0.53 | $0.46 | 13.92% |
| 2016-01-31 | 2016-02-23 | $969.58 million | $0.41 | $0.40 | 2.53% |
| 2015-10-31 | 2015-12-08 | $1.52 billion | $0.80 | $0.83 | -3.61% |
| 2015-07-31 | 2015-08-25 | $1.08 billion | $0.36 | $0.49 | -26.53% |
| 2015-04-30 | 2015-05-27 | $908.53 million | $0.37 | $0.35 | 5.71% |
| 2015-01-31 | 2015-02-24 | $853.45 million | $0.44 | $0.30 | 46.67% |
| 2014-10-31 | 2014-12-10 | $1.46 billion | $0.83 | $0.73 | 13.7% |
| 2014-07-31 | 2014-09-03 | $1.06 billion | $0.53 | $0.45 | 17.78% |
| 2014-04-30 | 2014-05-28 | $860.37 million | $0.35 | $0.26 | 34.62% |
| 2014-01-31 | 2014-02-25 | $683.16 million | $0.15 | $0.18 | -16.67% |
| 2013-10-31 | 2013-12-10 | $1.08 billion | $0.54 | $0.43 | 25.58% |
| 2013-07-31 | 2013-08-21 | $723.07 million | $0.26 | $0.26 | 0% |
| 2013-04-30 | 2013-05-22 | $542.31 million | $0.09 | $0.07 | 28.57% |
| 2013-01-31 | 2013-02-20 | $444.02 million | $0.03 | $0.10 | -70% |
| 2012-10-31 | 2012-12-04 | $648.97 million | $2.35 | $0.24 | 879.17% |
| 2012-07-31 | 2012-08-22 | $576.8 million | $0.36 | $0.18 | 100% |
| 2012-04-30 | 2012-05-23 | $400.03 million | $0.10 | $0.04 | 150% |
| 2012-01-31 | 2012-02-22 | $340.16 million | -$0.02 | $0.02 | -200% |
| 2011-10-31 | 2011-12-06 | $447.33 million | $0.09 | $0.05 | 80% |
| 2011-07-31 | 2011-08-24 | $415.65 million | $0.25 | $0.03 | 733.33% |
| 2011-04-30 | 2011-05-25 | $349.94 million | -$0.12 | -$0.04 | -200% |
| 2011-01-31 | 2011-02-23 | $338.28 million | $0.02 | -$0.07 | 128.57% |
| 2010-10-31 | 2010-12-02 | $409.78 million | $0.30 | -$0.08 | 475% |
| 2010-07-31 | 2010-08-25 | $460.1 million | $0.16 | -$0.14 | 214.29% |
| 2010-04-30 | 2010-05-26 | $318.27 million | -$0.24 | -$0.23 | -4.35% |
| 2010-01-31 | 2010-02-24 | $334.93 million | -$0.25 | -$0.35 | 28.57% |
| 2009-10-31 | 2009-12-03 | $495.51 million | -$0.68 | -$0.46 | -47.83% |
| 2009-07-31 | 2009-08-27 | $472.64 million | -$2.93 | -$1.79 | -63.69% |
| 2009-04-30 | 2009-06-03 | $408.79 million | -$0.52 | -$0.50 | -4% |
| 2009-01-31 | 2009-03-04 | $420.28 million | -$0.55 | -$0.52 | -5.77% |
| 2008-10-31 | 2008-12-04 | $674.82 million | -$0.49 | -$0.46 | -6.52% |
| 2008-07-31 | 2008-09-04 | $817.35 million | -$0.18 | -$0.36 | 50% |
| 2008-04-30 | 2008-06-03 | $878.68 million | -$0.59 | -$0.88 | 32.95% |
| 2008-01-31 | 2008-02-27 | $861.5 million | -$0.61 | -$0.50 | -22% |
| 2007-10-31 | 2007-12-06 | $1.2 billion | -$0.52 | -$0.77 | 32.47% |
| 2007-07-31 | 2007-08-22 | $1.25 billion | $0.16 | -$0.02 | 900% |
| 2007-04-30 | 2007-05-24 | $1.19 billion | $0.22 | $0.25 | -12% |
| 2007-01-31 | 2007-02-22 | $1.12 billion | $0.33 | $0.29 | 13.79% |
| 2006-10-31 | 2006-12-05 | $1.83 billion | $1.07 | $1.06 | 0.94% |
| 2006-07-31 | 2006-08-22 | $1.54 billion | $1.07 | $1.04 | 2.88% |
| 2006-04-30 | 2006-05-23 | $1.45 billion | $1.06 | $1.03 | 2.91% |
| 2006-01-31 | 2006-02-23 | $1.35 billion | $0.98 | $0.92 | 6.52% |
| 2005-10-31 | 2005-12-08 | $2.03 billion | $1.84 | $1.65 | 11.52% |
| 2005-07-31 | 2005-08-25 | $1.56 billion | $1.27 | $1.19 | 6.72% |
| 2005-04-30 | 2005-05-26 | $1.24 billion | $1.00 | $0.89 | 12.36% |
| 2005-01-31 | 2005-02-23 | $997.21 million | $0.67 | $0.57 | 17.54% |
| 2004-10-31 | 2004-12-09 | $1.45 billion | $1.11 | $0.99 | 12.12% |
| 2004-07-31 | 2004-08-25 | $1.01 billion | $0.66 | $0.60 | 10% |
| 2004-04-30 | 2004-05-26 | $818.76 million | $0.45 | $0.44 | 2.27% |
| 2004-01-31 | 2004-02-26 | $597.25 million | $0.31 | $0.30 | 3.33% |
| 2003-10-31 | 2003-12-10 | $903.08 million | $0.60 | $0.57 | 5.26% |
| 2003-07-31 | 2003-08-26 | $693.13 million | $0.45 | $0.41 | 9.76% |
| 2003-04-30 | 2003-05-28 | $608.04 million | $0.36 | $0.34 | 5.88% |
| 2003-01-31 | 2003-02-25 | $570.01 million | $0.31 | $0.31 | 0% |
| 2002-10-31 | 2002-12-11 | $705.46 million | $0.47 | $0.45 | 4.44% |
| 2002-07-31 | 2002-08-27 | $580.46 million | $0.35 | $0.31 | 12.9% |
| 2002-04-30 | 2002-05-29 | $549 million | $0.35 | $0.31 | 12.9% |
| 2002-01-31 | 2002-02-26 | $492.18 million | $0.30 | $0.26 | 15.38% |
| 2001-10-31 | 2001-12-12 | $656.57 million | $0.46 | $0.41 | 12.2% |
| 2001-07-31 | 2001-08-23 | $581.75 million | $0.39 | $0.31 | 25.81% |
| 2001-04-30 | 2001-05-30 | $511.65 million | $0.29 | $0.24 | 20.83% |
| 2001-01-31 | 2001-02-27 | $472.88 million | $0.25 | $0.21 | 19.05% |
| 2000-10-31 | 2000-12-13 | $614.61 million | $0.38 | $0.32 | 18.75% |
| 2000-07-31 | 2000-08-24 | $464.53 million | $0.25 | $0.21 | 19.05% |
| 2000-04-30 | 2000-05-24 | $387.42 million | $0.19 | $0.17 | 11.76% |
| 2000-01-31 | 2000-02-24 | $344.55 million | $0.15 | $0.14 | 7.14% |
| 1999-10-31 | 1999-12-15 | $0.23 | $0.21 | 9.52% | |
| 1999-07-31 | 1999-08-24 | $0.20 | $0.19 | 5.26% | |
| 1999-04-30 | 1999-05-26 | $0.15 | $0.13 | 15.38% | |
| 1999-01-31 | 1999-02-24 | $0.12 | $0.12 | 0% | |
| 1998-10-31 | 1998-12-09 | $0.18 | $0.18 | 0% | |
| 1998-07-31 | 1998-08-25 | $0.17 | $0.13 | 30.77% | |
| 1998-04-30 | 1998-05-20 | $0.10 | $0.10 | 0% | |
| 1998-01-31 | 1998-02-24 | $0.11 | $0.11 | 0% | |
| 1997-10-31 | 1997-12-09 | $0.17 | $0.16 | 6.25% | |
| 1997-07-31 | 1997-08-26 | $0.11 | $0.11 | 0% | |
| 1997-04-30 | 1997-05-21 | $0.09 | $0.09 | 0% | |
| 1997-01-31 | 1997-02-26 | $0.10 | $0.08 | 25% | |
| 1996-10-31 | 1996-12-11 | $0.15 | $0.15 | 0% | |
| 1996-07-31 | 1996-08-22 | $0.11 | $0.10 | 10% | |
| 1996-04-30 | 1996-05-23 | $0.06 | $0.06 | 0% | |
| 1996-01-31 | 1996-02-26 | $0.06 | $0.06 | 0% | |
| 1995-10-31 | 1995-12-11 | $0.12 | $0.11 | 9.09% |
Toll Brothers, Inc (TOL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Toll Brothers, Inc (TOL) Chart:
Toll Brothers, Inc (TOL) News:
Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Toll Brothers, Inc (TOL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 50 | 0 | CALL | 0 | 0 | 180.16 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 61.52 | CALL | 0 | 10 | 161.45 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 0 | CALL | 0 | 5 | 122.47 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 56.4 | CALL | 0 | 6 | 197.89 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 68.1 | CALL | 0 | 9 | 188.35 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 49.35 | CALL | 0 | 2 | 167.98 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 54.58 | CALL | 0 | 9 | 105.97 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 36 | CALL | 0 | 40 | 118.71 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 42.75 | CALL | 0 | 44 | 106.27 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 43.2 | CALL | 3 | 152 | 84.54 | TRUE | 0.2 | 0 |
| 2025-09-19 | 100 | 37.4 | CALL | 0 | 441 | 62.22 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 27 | CALL | 0 | 273 | 57.53 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 28.33 | CALL | 2 | 392 | 58.58 | TRUE | -0.37 | -0.01 |
| 2025-09-19 | 115 | 24.37 | CALL | 9 | 406 | 43.64 | TRUE | 0.42 | 0.02 |
| 2025-09-19 | 120 | 19.43 | CALL | 14 | 950 | 37.2 | TRUE | 0.33 | 0.02 |
| 2025-09-19 | 125 | 13.81 | CALL | 5 | 603 | 34.76 | TRUE | -0.79 | -0.05 |
| 2025-09-19 | 130 | 10 | CALL | 128 | 2046 | 32.29 | TRUE | -0.18 | -0.02 |
| 2025-09-19 | 135 | 5.74 | CALL | 12 | 1711 | 30.55 | TRUE | -0.81 | -0.12 |
| 2025-09-19 | 140 | 3.5 | CALL | 229 | 2825 | 29.61 | FALSE | -0.2 | -0.05 |
| 2025-09-19 | 145 | 1.65 | CALL | 90 | 1690 | 29.09 | FALSE | -0.15 | -0.08 |
| 2025-09-19 | 150 | 0.65 | CALL | 32 | 1273 | 28.58 | FALSE | -0.05 | -0.07 |
| 2025-09-19 | 155 | 0.24 | CALL | 40 | 473 | 28.88 | FALSE | -0.06 | -0.2 |
| 2025-09-19 | 160 | 0.05 | CALL | 1 | 356 | 27.25 | FALSE | 0.05 | 0 |
| 2025-09-19 | 165 | 0.08 | CALL | 0 | 521 | 32.33 | FALSE | 0 | 0 |
| 2025-09-19 | 170 | 0.17 | CALL | 0 | 89 | 37.14 | FALSE | 0 | 0 |
| 2025-09-19 | 175 | 0.05 | CALL | 0 | 43 | 53.04 | FALSE | 0 | 0 |
| 2025-09-19 | 180 | 0.01 | CALL | 0 | 16 | 59.23 | FALSE | 0 | 0 |
| 2025-09-19 | 185 | 0 | CALL | 0 | 19 | 84.58 | FALSE | 0 | 0 |
| 2025-09-19 | 190 | 0.02 | CALL | 0 | 29 | 90.32 | FALSE | 0 | 0 |
| 2025-09-19 | 195 | 0.03 | CALL | 0 | 9 | 95.31 | FALSE | 0 | 0 |
| 2025-09-19 | 200 | 0.05 | CALL | 1 | 96 | 62.08 | FALSE | 0.05 | 0 |
| 2025-09-19 | 210 | 0 | CALL | 0 | 20 | 64.34 | FALSE | 0 | 0 |
| 2025-09-19 | 220 | 0.05 | CALL | 0 | 28 | 70.71 | FALSE | 0 | 0 |
| 2025-09-19 | 230 | 0.05 | CALL | 0 | 1 | 76.72 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 0.03 | PUT | 0 | 36 | 157.58 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 0.19 | PUT | 0 | 26 | 221.89 | FALSE | 0 | 0 |
| 2025-09-19 | 60 | 0.03 | PUT | 0 | 217 | 130.82 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 0.05 | PUT | 0 | 499 | 119.07 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 0.05 | PUT | 0 | 33 | 108.18 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 0.01 | PUT | 0 | 101 | 98.02 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 0.03 | PUT | 0 | 119 | 88.5 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 0.02 | PUT | 0 | 282 | 79.51 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 0.03 | PUT | 0 | 1077 | 71.01 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 0.02 | PUT | 0 | 466 | 62.91 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 0.01 | PUT | 2 | 1044 | 50.23 | FALSE | 0.01 | 0 |
| 2025-09-19 | 105 | 0.09 | PUT | 1 | 733 | 56.18 | FALSE | 0.09 | 0 |
| 2025-09-19 | 110 | 0.09 | PUT | 1 | 1596 | 48 | FALSE | 0.09 | 0 |
| 2025-09-19 | 115 | 0.15 | PUT | 15 | 916 | 43.51 | FALSE | 0.03 | 0.25 |
| 2025-09-19 | 120 | 0.16 | PUT | 122 | 1038 | 35.64 | FALSE | -0.04 | -0.2 |
| 2025-09-19 | 125 | 0.4 | PUT | 62 | 1738 | 33.55 | FALSE | -0.1 | -0.2 |
| 2025-09-19 | 130 | 0.9 | PUT | 20 | 1895 | 31.05 | FALSE | -0.2 | -0.18 |
| 2025-09-19 | 135 | 2.25 | PUT | 72 | 1012 | 31.46 | FALSE | -0.09 | -0.04 |
| 2025-09-19 | 140 | 4.6 | PUT | 51 | 301 | 28.1 | TRUE | -0.15 | -0.03 |
| 2025-09-19 | 145 | 7.3 | PUT | 1 | 60 | 28.11 | TRUE | 7.3 | 0 |
| 2025-09-19 | 150 | 11.7 | PUT | 0 | 36 | 30.83 | TRUE | 0 | 0 |
| 2025-09-19 | 155 | 16.5 | PUT | 0 | 32 | 34.31 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 21.12 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 38.1 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 32 | PUT | 1 | 6 | 45.75 | TRUE | 0.64 | 0.02 |
| 2025-09-19 | 175 | 36.36 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 0 | PUT | 0 | 0 | 59.21 | TRUE | 0 | 0 |
| 2025-09-19 | 185 | 0 | PUT | 0 | 0 | 70.49 | TRUE | 0 | 0 |
| 2025-09-19 | 190 | 0 | PUT | 0 | 0 | 73.87 | TRUE | 0 | 0 |
| 2025-09-19 | 195 | 72.08 | PUT | 0 | 0 | 78.83 | TRUE | 0 | 0 |
| 2025-09-19 | 200 | 0 | PUT | 0 | 0 | 85.63 | TRUE | 0 | 0 |
| 2025-09-19 | 210 | 0 | PUT | 0 | 0 | 92.75 | TRUE | 0 | 0 |
| 2025-09-19 | 220 | 0 | PUT | 0 | 0 | 120.55 | TRUE | 0 | 0 |
| 2025-09-19 | 230 | 0 | PUT | 0 | 0 | 129.47 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 0 | CALL | 0 | 0 | 84.28 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 63 | CALL | 0 | 1 | 73.88 | TRUE | 0 | 0 |
| 2025-10-17 | 80 | 0 | CALL | 0 | 0 | 94.15 | TRUE | 0 | 0 |
| 2025-10-17 | 85 | 0 | CALL | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2025-10-17 | 90 | 0 | CALL | 0 | 0 | 70.81 | TRUE | 0 | 0 |
| 2025-10-17 | 95 | 43.3 | CALL | 0 | 1 | 62.63 | TRUE | 0 | 0 |
| 2025-10-17 | 100 | 38.05 | CALL | 0 | 2 | 57.15 | TRUE | 0 | 0 |
| 2025-10-17 | 105 | 27.7 | CALL | 0 | 1 | 30.08 | TRUE | 0 | 0 |
| 2025-10-17 | 110 | 29.86 | CALL | 0 | 1 | 27.99 | TRUE | 0 | 0 |
| 2025-10-17 | 115 | 20.55 | CALL | 0 | 2 | 36.28 | TRUE | 0 | 0 |
| 2025-10-17 | 120 | 20.9 | CALL | 0 | 59 | 33.4 | TRUE | 0 | 0 |
| 2025-10-17 | 125 | 15.86 | CALL | 3 | 32 | 31.03 | TRUE | 0.51 | 0.03 |
| 2025-10-17 | 130 | 11.37 | CALL | 9 | 75 | 30.95 | TRUE | -0.81 | -0.07 |
| 2025-10-17 | 135 | 8.2 | CALL | 16 | 181 | 30.05 | TRUE | -0.59 | -0.07 |
| 2025-10-17 | 140 | 5.72 | CALL | 24 | 315 | 29.23 | FALSE | 0.02 | 0 |
| 2025-10-17 | 145 | 3.6 | CALL | 2 | 116 | 28.68 | FALSE | 0.2 | 0.06 |
| 2025-10-17 | 150 | 2.01 | CALL | 31 | 92 | 29.04 | FALSE | -0.22 | -0.1 |
| 2025-10-17 | 155 | 1.2 | CALL | 1 | 126 | 29.14 | FALSE | -0.3 | -0.2 |
| 2025-10-17 | 160 | 0.94 | CALL | 0 | 38 | 29.01 | FALSE | 0 | 0 |
| 2025-10-17 | 165 | 0.68 | CALL | 0 | 29 | 29.66 | FALSE | 0 | 0 |
| 2025-10-17 | 170 | 0.25 | CALL | 0 | 40 | 35.94 | FALSE | 0 | 0 |
| 2025-10-17 | 175 | 0.25 | CALL | 0 | 1 | 41.32 | FALSE | 0 | 0 |
| 2025-10-17 | 180 | 0.15 | CALL | 0 | 29 | 47.88 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 0 | PUT | 0 | 0 | 94.67 | FALSE | 0 | 0 |
| 2025-10-17 | 75 | 0 | PUT | 0 | 0 | 86.14 | FALSE | 0 | 0 |
| 2025-10-17 | 80 | 0 | PUT | 0 | 0 | 79.25 | FALSE | 0 | 0 |
| 2025-10-17 | 85 | 0 | PUT | 0 | 0 | 71.6 | FALSE | 0 | 0 |
| 2025-10-17 | 90 | 0 | PUT | 0 | 0 | 69.92 | FALSE | 0 | 0 |
| 2025-10-17 | 95 | 0.2 | PUT | 0 | 1 | 55.68 | FALSE | 0 | 0 |
| 2025-10-17 | 100 | 0.15 | PUT | 1 | 66 | 45.3 | FALSE | 0.15 | 0 |
| 2025-10-17 | 105 | 0.1 | PUT | 0 | 86 | 46.4 | FALSE | 0 | 0 |
| 2025-10-17 | 110 | 0.3 | PUT | 1 | 562 | 38.31 | FALSE | 0.05 | 0.2 |
| 2025-10-17 | 115 | 0.55 | PUT | 1 | 121 | 36.87 | FALSE | 0.06 | 0.12 |
| 2025-10-17 | 120 | 0.85 | PUT | 16 | 74 | 34.13 | FALSE | 0 | 0 |
| 2025-10-17 | 125 | 1.68 | PUT | 6 | 186 | 32.12 | FALSE | 1.68 | 0 |
| 2025-10-17 | 130 | 2.39 | PUT | 6 | 399 | 30.94 | FALSE | -0.22 | -0.08 |
| 2025-10-17 | 135 | 3.9 | PUT | 162 | 190 | 29.91 | FALSE | -0.33 | -0.08 |
| 2025-10-17 | 140 | 6.7 | PUT | 43 | 132 | 29.52 | TRUE | 0.5 | 0.08 |
| 2025-10-17 | 145 | 9.45 | PUT | 2 | 8 | 29.3 | TRUE | -0.3 | -0.03 |
| 2025-10-17 | 150 | 20.61 | PUT | 0 | 1 | 29.61 | TRUE | 0 | 0 |
| 2025-10-17 | 155 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
| 2025-10-17 | 160 | 22.49 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
| 2025-10-17 | 165 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2025-10-17 | 170 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2025-10-17 | 175 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
| 2025-10-17 | 180 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 71 | CALL | 0 | 4 | 105.38 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 0 | CALL | 0 | 0 | 85.09 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 0 | CALL | 0 | 0 | 79.07 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 51 | CALL | 0 | 1 | 57.18 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | CALL | 0 | 0 | 57.35 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 32.1 | CALL | 0 | 10 | 48.04 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 42.45 | CALL | 0 | 17 | 41.18 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 46 | CALL | 0 | 68 | 39.81 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 36 | CALL | 0 | 122 | 42.65 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 31.95 | CALL | 0 | 47 | 39.49 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 30.67 | CALL | 0 | 51 | 37.95 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 21.75 | CALL | 0 | 216 | 37.08 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 22 | CALL | 0 | 278 | 33.35 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 18.62 | CALL | 1 | 129 | 31.13 | TRUE | 0.22 | 0.01 |
| 2025-12-19 | 130 | 15.15 | CALL | 0 | 273 | 34.35 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 12.75 | CALL | 3 | 226 | 33.62 | TRUE | 0.65 | 0.05 |
| 2025-12-19 | 140 | 10.03 | CALL | 2 | 220 | 33.18 | FALSE | 0.23 | 0.02 |
| 2025-12-19 | 145 | 7.7 | CALL | 0 | 210 | 32.65 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 6.2 | CALL | 1 | 106 | 32.4 | FALSE | 0.4 | 0.07 |
| 2025-12-19 | 155 | 5 | CALL | 0 | 121 | 32.01 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 3.5 | CALL | 0 | 88 | 31.99 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 2.57 | CALL | 0 | 32 | 32.19 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 2.16 | CALL | 0 | 9 | 32.95 | FALSE | 0 | 0 |
| 2025-12-19 | 175 | 1.6 | CALL | 0 | 11 | 32.49 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 1.25 | CALL | 0 | 6 | 32.9 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0.8 | CALL | 1 | 0 | 32.77 | FALSE | 0.8 | 0 |
| 2025-12-19 | 190 | 0 | CALL | 0 | 0 | 30.25 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0 | CALL | 0 | 0 | 41.13 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0 | PUT | 0 | 0 | 101.55 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.1 | PUT | 0 | 7 | 105.31 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.1 | PUT | 0 | 1 | 96.51 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.45 | PUT | 0 | 5 | 88.44 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.1 | PUT | 6 | 819 | 54.36 | FALSE | 0.1 | 0 |
| 2025-12-19 | 75 | 0.4 | PUT | 0 | 45 | 49.41 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.18 | PUT | 5 | 85 | 48.57 | FALSE | 0.18 | 0 |
| 2025-12-19 | 85 | 0.65 | PUT | 0 | 125 | 43.68 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.19 | PUT | 0 | 284 | 40.81 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.33 | PUT | 2 | 428 | 38.91 | FALSE | 0.33 | 0 |
| 2025-12-19 | 100 | 0.68 | PUT | 2 | 242 | 39.87 | FALSE | -0.06 | -0.08 |
| 2025-12-19 | 105 | 1 | PUT | 0 | 197 | 38.04 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 1.47 | PUT | 2 | 685 | 36.71 | FALSE | -0.08 | -0.05 |
| 2025-12-19 | 115 | 2.13 | PUT | 1 | 157 | 35.68 | FALSE | -0.22 | -0.09 |
| 2025-12-19 | 120 | 3 | PUT | 22 | 230 | 34.73 | FALSE | 3 | 0 |
| 2025-12-19 | 125 | 4.58 | PUT | 0 | 92 | 33.95 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 5.7 | PUT | 2 | 140 | 33.29 | FALSE | -0.54 | -0.09 |
| 2025-12-19 | 135 | 7.65 | PUT | 22 | 89 | 32.6 | FALSE | 7.65 | 0 |
| 2025-12-19 | 140 | 10.6 | PUT | 0 | 49 | 32.11 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 13.05 | PUT | 0 | 17 | 31.96 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 16 | PUT | 0 | 4 | 32.53 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 18.9 | PUT | 0 | 7 | 31.3 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 35.7 | PUT | 0 | 1 | 32.51 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 0 | CALL | 0 | 9 | 72.84 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 0 | CALL | 0 | 13 | 87.27 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 0 | CALL | 0 | 1 | 115.63 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 81.04 | CALL | 0 | 36 | 106.18 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 72.93 | CALL | 0 | 19 | 72.2 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 75.53 | CALL | 0 | 26 | 59.15 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 24 | 63.34 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 55 | CALL | 0 | 25 | 56.92 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 64.12 | CALL | 0 | 28 | 54.88 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 52.7 | CALL | 0 | 92 | 43.73 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 55.9 | CALL | 0 | 32 | 44.97 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 50.3 | CALL | 0 | 72 | 44.78 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 44.9 | CALL | 0 | 35 | 42.78 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 41.14 | CALL | 0 | 237 | 35.09 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 36 | CALL | 0 | 87 | 38.2 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 31.86 | CALL | 6 | 201 | 37.15 | TRUE | 31.86 | 0 |
| 2026-01-16 | 115 | 27.6 | CALL | 0 | 424 | 36.02 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 23.97 | CALL | 10 | 577 | 33.95 | TRUE | 0.83 | 0.04 |
| 2026-01-16 | 125 | 20.57 | CALL | 0 | 301 | 32.61 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 16.29 | CALL | 3 | 394 | 33.82 | TRUE | -0.41 | -0.02 |
| 2026-01-16 | 135 | 13.3 | CALL | 0 | 237 | 32.84 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 11.05 | CALL | 1 | 316 | 32.39 | FALSE | 0.15 | 0.01 |
| 2026-01-16 | 145 | 9.09 | CALL | 12 | 162 | 31.79 | FALSE | 9.09 | 0 |
| 2026-01-16 | 150 | 6.87 | CALL | 524 | 795 | 31.74 | FALSE | -0.33 | -0.05 |
| 2026-01-16 | 155 | 5.5 | CALL | 1 | 180 | 30.99 | FALSE | 0.1 | 0.02 |
| 2026-01-16 | 160 | 4.1 | CALL | 4 | 201 | 31.43 | FALSE | 4.1 | 0 |
| 2026-01-16 | 165 | 3.3 | CALL | 3 | 627 | 31.04 | FALSE | 0.1 | 0.03 |
| 2026-01-16 | 170 | 2.57 | CALL | 0 | 91 | 31.72 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 1.87 | CALL | 0 | 206 | 31.4 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 1.57 | CALL | 0 | 255 | 34.05 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0.82 | CALL | 0 | 23 | 31.83 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 1.05 | CALL | 0 | 78 | 32.97 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0.75 | CALL | 1 | 53 | 32.75 | FALSE | 0.05 | 0.07 |
| 2026-01-16 | 200 | 0.58 | CALL | 0 | 45 | 33.95 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.35 | CALL | 0 | 50 | 33.4 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0.21 | CALL | 0 | 9 | 45.43 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0.13 | CALL | 0 | 33 | 33.16 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.14 | PUT | 0 | 138 | 112.07 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0 | PUT | 0 | 29 | 111.63 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.34 | PUT | 0 | 106 | 88.36 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.1 | PUT | 0 | 19 | 102.51 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0 | PUT | 0 | 203 | 94.35 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.1 | PUT | 0 | 151 | 79.01 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.1 | PUT | 0 | 314 | 51.64 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.1 | PUT | 0 | 313 | 53.59 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.2 | PUT | 0 | 157 | 46.8 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.24 | PUT | 2 | 272 | 45.53 | FALSE | 0.24 | 0 |
| 2026-01-16 | 85 | 0.3 | PUT | 0 | 207 | 41.44 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.55 | PUT | 0 | 443 | 38.97 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.72 | PUT | 0 | 331 | 37.41 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.97 | PUT | 1 | 247 | 38.9 | FALSE | 0.97 | 0 |
| 2026-01-16 | 105 | 2.09 | PUT | 0 | 355 | 37.12 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 1.97 | PUT | 3 | 314 | 36.14 | FALSE | 1.97 | 0 |
| 2026-01-16 | 115 | 2.6 | PUT | 2 | 145 | 35.29 | FALSE | -0.3 | -0.1 |
| 2026-01-16 | 120 | 4 | PUT | 0 | 177 | 34.17 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 5.32 | PUT | 0 | 276 | 33.47 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 6.5 | PUT | 3 | 99 | 32.62 | FALSE | 6.5 | 0 |
| 2026-01-16 | 135 | 8.7 | PUT | 0 | 207 | 32.17 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 10.8 | PUT | 521 | 560 | 32.58 | TRUE | 10.8 | 0 |
| 2026-01-16 | 145 | 13.9 | PUT | 6 | 35 | 31.47 | TRUE | 13.9 | 0 |
| 2026-01-16 | 150 | 16.85 | PUT | 520 | 538 | 31.08 | TRUE | 16.85 | 0 |
| 2026-01-16 | 155 | 27.12 | PUT | 0 | 1 | 31.03 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 35.3 | PUT | 0 | 2 | 32.79 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 0 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 0 | PUT | 0 | 0 | 44.58 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 69.38 | CALL | 0 | 1 | 60.81 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | CALL | 0 | 0 | 55.83 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 61.94 | CALL | 0 | 4 | 54.65 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | CALL | 0 | 1 | 49.7 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | CALL | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 59 | CALL | 0 | 1 | 46.25 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 42.68 | CALL | 0 | 3 | 42.47 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 52.2 | CALL | 0 | 53 | 40.82 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 20.23 | CALL | 0 | 4 | 40.25 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 35.7 | CALL | 0 | 24 | 41.22 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 35 | CALL | 0 | 11 | 39.04 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 35.6 | CALL | 0 | 108 | 37.84 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 29.72 | CALL | 0 | 78 | 35.35 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 26.81 | CALL | 0 | 107 | 35.87 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 23 | CALL | 0 | 39 | 34.62 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 20.1 | CALL | 0 | 56 | 33.62 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 16.95 | CALL | 0 | 47 | 34.05 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 14.48 | CALL | 2 | 355 | 33.57 | FALSE | 14.48 | 0 |
| 2026-03-20 | 145 | 11.8 | CALL | 4 | 392 | 33.26 | FALSE | -0.06 | -0.01 |
| 2026-03-20 | 150 | 9.7 | CALL | 4 | 116 | 32.75 | FALSE | 9.7 | 0 |
| 2026-03-20 | 155 | 8.15 | CALL | 5 | 44 | 32.72 | FALSE | 8.15 | 0 |
| 2026-03-20 | 160 | 6.6 | CALL | 4 | 147 | 32.48 | FALSE | -0.15 | -0.02 |
| 2026-03-20 | 165 | 5.4 | CALL | 4 | 330 | 32.2 | FALSE | 5.4 | 0 |
| 2026-03-20 | 170 | 4.4 | CALL | 4 | 37 | 32.22 | FALSE | 0.5 | 0.13 |
| 2026-03-20 | 175 | 3.7 | CALL | 0 | 72 | 32.04 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 2.32 | CALL | 0 | 123 | 32.13 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 2.19 | CALL | 0 | 76 | 31.55 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 1.47 | CALL | 0 | 55 | 32.3 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 1.65 | CALL | 0 | 5 | 32.41 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 1.3 | CALL | 0 | 118 | 32.84 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.45 | PUT | 0 | 41 | 64.17 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0 | PUT | 0 | 191 | 70.42 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0 | PUT | 0 | 7 | 64.97 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 17 | 66.75 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.3 | PUT | 0 | 73 | 44.74 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.43 | PUT | 0 | 92 | 42.78 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.5 | PUT | 0 | 94 | 44.24 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 1.08 | PUT | 0 | 67 | 38.71 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.9 | PUT | 0 | 365 | 40.8 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 2 | PUT | 0 | 507 | 38.59 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 1.8 | PUT | 0 | 128 | 38.35 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 2.45 | PUT | 13 | 213 | 36.6 | FALSE | 2.45 | 0 |
| 2026-03-20 | 110 | 3.2 | PUT | 0 | 189 | 35.87 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 4 | PUT | 0 | 112 | 35.38 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 5.5 | PUT | 0 | 51 | 34.41 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 6.78 | PUT | 5 | 65 | 34.36 | FALSE | 6.78 | 0 |
| 2026-03-20 | 130 | 8.9 | PUT | 4 | 23 | 33.23 | FALSE | 8.9 | 0 |
| 2026-03-20 | 135 | 10.9 | PUT | 4 | 1 | 31.3 | FALSE | 10.9 | 0 |
| 2026-03-20 | 140 | 13.3 | PUT | 4 | 13 | 32.44 | TRUE | 13.3 | 0 |
| 2026-03-20 | 145 | 16.1 | PUT | 4 | 36 | 31.94 | TRUE | 16.1 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 39.5 | PUT | 0 | 210 | 30.93 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 68.5 | CALL | 0 | 1 | 58.15 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 80.6 | CALL | 0 | 2 | 56.38 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 49.46 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 59.76 | CALL | 0 | 8 | 42.36 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 57 | CALL | 0 | 25 | 43.35 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 58.1 | CALL | 0 | 3 | 40.2 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 53.2 | CALL | 0 | 3 | 40.29 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 32 | CALL | 0 | 21 | 39.81 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 42.93 | CALL | 0 | 12 | 37.68 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 37.02 | CALL | 0 | 29 | 37.62 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 36.9 | CALL | 0 | 16 | 36.77 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 26.8 | CALL | 0 | 181 | 36.04 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 29.48 | CALL | 0 | 164 | 34.48 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 26.4 | CALL | 0 | 26 | 33.92 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 23.4 | CALL | 0 | 9 | 34.81 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 20.1 | CALL | 0 | 294 | 34.02 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 17.71 | CALL | 0 | 119 | 33.54 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 15.88 | CALL | 0 | 36 | 33.22 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 13.31 | CALL | 0 | 137 | 32.87 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 11.93 | CALL | 0 | 35 | 32.61 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 7.87 | CALL | 0 | 23 | 32.66 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 9.5 | CALL | 0 | 16 | 32.43 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 5.7 | CALL | 0 | 5 | 32.38 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 6.62 | CALL | 0 | 1 | 32.45 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 5.47 | CALL | 0 | 5 | 32.07 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 0 | 31.72 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 0 | 31.88 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 32.01 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0 | CALL | 0 | 0 | 32.49 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 1 | 73.2 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.85 | PUT | 0 | 2 | 67.42 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 1.2 | PUT | 0 | 6 | 48.97 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 1.5 | PUT | 0 | 23 | 58.52 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 114 | 46.7 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 3.1 | PUT | 0 | 17 | 46.59 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 4.6 | PUT | 0 | 15 | 42.78 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 4 | PUT | 0 | 5 | 38.37 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 3.6 | PUT | 0 | 12 | 39.51 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 4.03 | PUT | 0 | 21 | 38.41 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 3 | PUT | 0 | 79 | 37.65 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 3.68 | PUT | 0 | 12 | 36.57 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 4.75 | PUT | 1 | 10 | 35.32 | FALSE | 4.75 | 0 |
| 2026-06-18 | 115 | 5.91 | PUT | 1 | 9 | 34.71 | FALSE | 5.91 | 0 |
| 2026-06-18 | 120 | 7.3 | PUT | 2 | 138 | 35.03 | FALSE | 7.3 | 0 |
| 2026-06-18 | 125 | 8.73 | PUT | 0 | 2 | 33.76 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 10.7 | PUT | 0 | 12 | 33.77 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 22.8 | PUT | 0 | 2 | 33.66 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 3 | 33.36 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 0 | 47.85 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 44.76 | CALL | 0 | 1 | 41.47 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 54.91 | CALL | 0 | 2 | 38.65 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 49.72 | CALL | 3 | 1 | 37.09 | TRUE | 49.72 | 0 |
| 2026-09-18 | 100 | 40.9 | CALL | 0 | 11 | 38.44 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 36.34 | CALL | 0 | 4 | 36.91 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 29.15 | CALL | 0 | 1 | 36.9 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 31.5 | CALL | 0 | 4 | 39.15 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 26 | CALL | 0 | 95 | 35.44 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 25.9 | CALL | 0 | 32 | 35.2 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 26.1 | CALL | 0 | 21 | 34.69 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 22.67 | CALL | 2 | 5 | 34.21 | TRUE | 22.67 | 0 |
| 2026-09-18 | 140 | 20.2 | CALL | 0 | 31 | 33.4 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 18.05 | CALL | 0 | 3 | 33.43 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 17.52 | CALL | 0 | 24 | 33.31 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 15.67 | CALL | 0 | 15 | 32.96 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 9.26 | CALL | 0 | 13 | 32.58 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 10 | CALL | 0 | 1 | 32.44 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 10.15 | CALL | 0 | 2 | 32.67 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 32.27 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 0 | 32.29 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 31.97 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 31.73 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 32.07 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.93 | PUT | 0 | 5 | 56.39 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.02 | PUT | 0 | 5 | 52.29 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 1.85 | PUT | 0 | 1 | 47.24 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 1.7 | PUT | 0 | 10 | 45.77 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 4.55 | PUT | 0 | 4 | 42.72 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.49 | PUT | 0 | 11 | 39.6 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 2.92 | PUT | 0 | 15 | 39.61 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 4.52 | PUT | 0 | 1 | 38.24 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 6.63 | PUT | 0 | 7 | 37.11 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 3.5 | PUT | 1 | 11 | 35.31 | FALSE | 3.5 | 0 |
| 2026-09-18 | 105 | 5 | PUT | 0 | 165 | 35.73 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 6.24 | PUT | 0 | 11 | 35.24 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 7.52 | PUT | 1 | 9 | 35.46 | FALSE | 7.52 | 0 |
| 2026-09-18 | 120 | 9.3 | PUT | 0 | 2 | 34.75 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 20.2 | PUT | 0 | 12 | 34.56 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 14.7 | PUT | 0 | 1 | 33.56 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 22.7 | PUT | 0 | 24 | 33.07 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 28 | PUT | 0 | 1 | 33.77 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 36.21 | PUT | 0 | 4 | 31.59 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 31.23 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 76.21 | CALL | 0 | 6 | 52.83 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 81.15 | CALL | 0 | 8 | 47.33 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 1 | 45.49 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 72.15 | CALL | 0 | 32 | 44.27 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 5 | 42.38 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 2 | 41.53 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 53.95 | CALL | 0 | 3 | 41.92 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 56.2 | CALL | 1 | 36 | 39.52 | TRUE | 56.2 | 0 |
| 2027-01-15 | 95 | 53.5 | CALL | 0 | 140 | 39.22 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 47.98 | CALL | 2 | 169 | 36.56 | TRUE | 47.98 | 0 |
| 2027-01-15 | 105 | 44.13 | CALL | 3 | 62 | 35.52 | TRUE | 44.13 | 0 |
| 2027-01-15 | 110 | 41.36 | CALL | 0 | 34 | 36.36 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 38.6 | CALL | 0 | 29 | 35.9 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 35.5 | CALL | 0 | 50 | 35.44 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 32.5 | CALL | 0 | 116 | 35.07 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 28.69 | CALL | 0 | 96 | 34.34 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 25.95 | CALL | 1 | 120 | 33.62 | TRUE | 0.85 | 0.03 |
| 2027-01-15 | 140 | 23.3 | CALL | 0 | 60 | 33.63 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 21.11 | CALL | 0 | 67 | 32.82 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 19.6 | CALL | 2 | 152 | 33.49 | FALSE | 19.6 | 0 |
| 2027-01-15 | 155 | 18.3 | CALL | 0 | 77 | 33.06 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 15.5 | CALL | 0 | 33 | 32.95 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 14.12 | CALL | 0 | 14 | 32.93 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 11.4 | CALL | 0 | 59 | 32.55 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 11.46 | CALL | 1 | 10 | 32.46 | FALSE | 11.46 | 0 |
| 2027-01-15 | 180 | 10.9 | CALL | 0 | 92 | 33.14 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 11 | 31.91 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 21 | 32.1 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 4.91 | CALL | 0 | 2 | 32.15 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 6.52 | CALL | 1 | 22 | 31.9 | FALSE | 0.12 | 0.02 |
| 2027-01-15 | 210 | 4.2 | CALL | 0 | 28 | 32.22 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 3.6 | CALL | 0 | 31 | 32.32 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 3.4 | CALL | 2 | 25 | 31.92 | FALSE | 3.4 | 0 |
| 2027-01-15 | 50 | 0.47 | PUT | 0 | 47 | 53.91 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.62 | PUT | 1 | 64 | 45.6 | FALSE | 0.62 | 0 |
| 2027-01-15 | 60 | 0.86 | PUT | 0 | 25 | 46.15 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 1.33 | PUT | 0 | 147 | 44.44 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.35 | PUT | 1 | 120 | 41.36 | FALSE | 1.35 | 0 |
| 2027-01-15 | 75 | 2.6 | PUT | 0 | 59 | 40.26 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 2.23 | PUT | 1 | 32 | 39.5 | FALSE | 2.23 | 0 |
| 2027-01-15 | 85 | 3.6 | PUT | 0 | 17 | 38.22 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 3.6 | PUT | 0 | 250 | 35.33 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 19 | 37.46 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 5.4 | PUT | 0 | 93 | 36.51 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 6.55 | PUT | 0 | 10 | 36.16 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 9.4 | PUT | 0 | 82 | 35.01 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 13 | PUT | 0 | 32 | 35.5 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 10.9 | PUT | 0 | 27 | 34.31 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 13.15 | PUT | 0 | 135 | 34.7 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 14.59 | PUT | 0 | 35 | 33.43 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 17.5 | PUT | 0 | 244 | 34.5 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 22.74 | PUT | 0 | 9 | 33.35 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 21.8 | PUT | 0 | 25 | 32.74 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 17 | 32.41 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 7 | 32.19 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 34.75 | PUT | 0 | 2 | 32.41 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 38.34 | PUT | 0 | 2 | 32.28 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 45.67 | PUT | 0 | 2 | 31.31 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 49.4 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 53.59 | PUT | 0 | 1 | 31.42 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 91.7 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
Latest TOL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $44.23 |
| Jun 13, 2022 7:59 PM EST | 100 | $44.235 |
| Jun 13, 2022 7:59 PM EST | 3 | $44.22 |
| Jun 13, 2022 7:59 PM EST | 300 | $44.17 |
| Jun 13, 2022 7:59 PM EST | 100 | $44.17 |
Toll Brothers, Inc (TOL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm |
| 2019-04-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm |
| 2019-05-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm |
| 2018-12-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm |
| 2019-02-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm |
| 2019-03-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm |
| 2019-04-24 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm |
| 2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm |
| 2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm |
| 2019-06-07 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm |
| 2019-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm |
| 2019-09-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm |
| 2019-09-09 | POSASR | Post-effective Amendment to an automatic shelf registration statement | https://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm |
| 2019-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm |
| 2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm |
| 2019-12-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm |
| 2020-02-03 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm |
| 2020-03-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm |
| 2020-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm |
| 2020-05-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm |
| 2020-06-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm |
| 2020-08-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm |
| 2020-09-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm |
| 2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm |
| 2020-06-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm |
| 2018-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm |
| 2018-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm |
| 2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm |
| 2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm |
| 2018-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm |
| 2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm |
| 2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm |
| 2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm |
| 2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm |
| 2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm |
| 2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm |
| 2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm |
| 2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm |
| 2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm |
| 2019-03-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm |
| 2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm |
| 2019-09-19 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm |
| 2019-09-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm |
| 2019-11-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm |
| 2019-11-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm |
| 2020-03-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm |
| 2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm |
| 2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm |
| 2020-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm |
| 2019-09-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm |
| 2019-09-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm |
| 2019-09-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm |
| 2020-03-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm |
Toll Brothers, Inc (TOL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 934%Institutional Ownership: 9005%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-03 | CHRISTINE GARVEY | Director | Sell | 16,954.00 | 40.76 | 691,109.47 | 0.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
| 2018-12-07 | CARL B MARBACH | Director | Buy | 17,000.00 | 21.70 | 368,900.00 | 100,380.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm |
| 2019-09-12 | RICHARD J BRAEMER | Director | Buy | 14,800.00 | 18.38 | 272,024.00 | 101,190.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm |
| 2019-09-18 | CARL B MARBACH | Director | Buy | 17,000.00 | 18.38 | 312,460.00 | 102,463.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm |
| 2020-08-27 | RICHARD J BRAEMER | Director | Buy | 15,000.00 | 19.32 | 289,800.00 | 104,456.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm |
| 2020-08-27 | CARL B MARBACH | Director | Buy | 17,000.00 | 19.32 | 328,440.00 | 106,085.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm |
| 2018-12-14 | PAUL E SHAPIRO | Director | Sell | 1,000.00 | 32.19 | 32,190.00 | 107,916.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm |
| 2018-12-14 | PAUL E SHAPIRO | Director | Sell | 4,539.00 | 32.18 | 146,065.02 | 108,916.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm |
| 2019-09-17 | PAUL E SHAPIRO | Director | Sell | 16,250.00 | 40.63 | 660,248.88 | 109,039.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm |
| 2019-01-22 | PAUL E SHAPIRO | Director | Buy | 2,108.00 | 109,704.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm | ||
| 2020-01-17 | PAUL E SHAPIRO | Director | Buy | 3,482.00 | 112,266.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm | ||
| 2020-09-22 | PAUL E SHAPIRO | Director | Sell | 16,250.00 | 46.97 | 763,262.50 | 112,266.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm |
| 2019-01-22 | STEPHEN A NOVICK | Director | Buy | 2,108.00 | 11,554.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm | ||
| 2018-12-12 | PAUL E SHAPIRO | Director | Buy | 16,250.00 | 21.70 | 352,625.00 | 124,166.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm |
| 2019-09-17 | PAUL E SHAPIRO | Director | Buy | 16,250.00 | 18.38 | 298,675.00 | 125,289.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm |
| 2019-09-17 | Michael J. Grubb | Chief Accounting Officer | Sell | 1,000.00 | 40.96 | 40,960.00 | 1,283.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm |
| 2020-09-22 | PAUL E SHAPIRO | Director | Buy | 16,250.00 | 19.32 | 313,950.00 | 128,516.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm |
| 2019-01-22 | John A McLean | Director | Buy | 1,230.00 | 1,330.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm | ||
| 2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,431.00 | 32.85 | 112,708.35 | 13,385.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
| 2019-01-07 | Michael J. Grubb | Chief Accounting Officer | Buy | 348.00 | 1,387.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm | ||
| 2020-01-17 | STEPHEN A NOVICK | Director | Buy | 3,482.00 | 15,036.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm | ||
| 2020-09-23 | Michael J. Grubb | Chief Accounting Officer | Sell | 1,250.00 | 48.17 | 60,209.50 | 1,537.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm |
| 2019-09-16 | John K. McDonald | SVP, General Counsel | Sell | 1,964.00 | 40.72 | 79,967.99 | 161.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm |
| 2019-09-17 | John K. McDonald | SVP, General Counsel | Sell | 3,578.00 | 40.78 | 145,892.95 | 161.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm |
| 2020-01-05 | Michael J. Grubb | Chief Accounting Officer | Buy | 366.00 | 1,649.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm | ||
| 2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,569.00 | 31.61 | 112,816.09 | 16,954.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
| 2019-09-17 | Michael J. Grubb | Chief Accounting Officer | Buy | 1,000.00 | 20.50 | 20,500.00 | 2,283.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm |
| 2020-09-21 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 20,000.00 | 46.00 | 920,000.00 | 240,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm |
| 2018-12-07 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 100.00 | 33.56 | 3,355.77 | 245,744.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm |
| 2018-12-07 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 7,400.00 | 33.59 | 248,575.62 | 245,844.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm |
| 2018-12-07 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 7,500.00 | 21.70 | 162,750.00 | 253,244.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm |
| 2020-08-21 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 20,000.00 | 44.00 | 880,000.00 | 260,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm |
| 2019-09-16 | Richard T. Hartman | President | Sell | 40,119.00 | 40.48 | 1,623,880.72 | 26,342.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm |
| 2019-09-16 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 25,000.00 | 41.06 | 1,026,385.00 | 273,398.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm |
| 2020-09-23 | Michael J. Grubb | Chief Accounting Officer | Buy | 1,250.00 | 32.22 | 40,275.00 | 2,787.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm |
| 2020-08-17 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 20,000.00 | 42.00 | 840,000.00 | 280,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm |
| 2020-03-19 | Stephen F. East | Director | Buy | 2,900.00 | 17.07 | 49,503.00 | 2,900.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm |
| 2019-09-12 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 46,875.00 | 38.30 | 1,795,500.00 | 298,398.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm |
| 2020-08-10 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 50,000.00 | 40.00 | 2,000,000.00 | 300,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm |
| 2020-06-09 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 120,000.00 | 35.04 | 4,204,584.00 | 320,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm |
| 2020-07-17 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 30,000.00 | 36.19 | 1,085,757.00 | 320,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm |
| 2020-07-23 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 30,000.00 | 38.00 | 1,140,000.00 | 320,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm |
| 2020-07-28 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 30,000.00 | 39.00 | 1,170,000.00 | 320,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm |
| 2018-12-19 | ROBERT I TOLL | Executive Chairman | Buy | 138,933.00 | 3,277,162.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm | ||
| 2019-12-18 | ROBERT I TOLL | Executive Chairman | Buy | 58,998.00 | 3,307,768.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm | ||
| 2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,335.00 | 32.22 | 107,453.70 | 3,335.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
| 2020-01-17 | CHRISTINE GARVEY | Director | Buy | 3,344.00 | 3,344.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm | ||
| 2019-09-12 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 46,875.00 | 18.38 | 861,562.50 | 345,273.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm |
| 2018-12-19 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 103,940.00 | 349,684.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm | ||
| 2020-07-17 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 30,000.00 | 20.50 | 615,000.00 | 350,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm |
| 2020-07-23 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 30,000.00 | 20.50 | 615,000.00 | 350,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm |
| 2020-07-28 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 30,000.00 | 20.50 | 615,000.00 | 350,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm |
| 2020-08-10 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 30,000.00 | 20.50 | 615,000.00 | 350,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm |
| 2019-12-18 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 79,938.00 | 353,336.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm | ||
| 2020-09-23 | Robert Parahus | EVP,Co-Chief Operating Officer | Sell | 3,500.00 | 48.30 | 169,050.00 | 3,817.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm |
| 2020-03-20 | Stephen F. East | Director | Buy | 1,400.00 | 16.54 | 23,156.00 | 4,300.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm |
| 2020-06-09 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 120,000.00 | 19.32 | 2,318,400.00 | 440,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm |
| 2020-01-05 | Robert Parahus | EVP,Co-Chief Operating Officer | Buy | 2,284.00 | 4,414.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm | ||
| 2020-01-17 | John A McLean | Director | Buy | 3,204.00 | 4,534.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm | ||
| 2019-01-22 | CHRISTINE GARVEY | Director | Buy | 1,898.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm | ||
| 2019-01-22 | EDWARD G BOEHNE | Director | Buy | 2,108.00 | 47,304.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm | ||
| 2019-06-07 | EDWARD G BOEHNE | Director | Sell | 17,000.00 | 37.01 | 629,249.90 | 47,304.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm |
| 2020-09-11 | ROBERT I TOLL | Director | Sell | 254,986.00 | 44.23 | 11,277,036.33 | 500,000.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm |
| 2020-09-25 | Martin P. Connor | Chief Financial Officer | Sell | 10,000.00 | 48.03 | 480,326.00 | 50,169.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm |
| 2018-12-03 | Richard T. Hartman | President | Buy | 6,254.00 | 50,678.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm | ||
| 2020-01-17 | EDWARD G BOEHNE | Director | Buy | 3,482.00 | 50,786.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm | ||
| 2020-08-27 | EDWARD G BOEHNE | Director | Sell | 17,000.00 | 44.91 | 763,476.80 | 50,786.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm |
| 2020-03-20 | Stephen F. East | Director | Buy | 1,700.00 | 15.45 | 26,265.00 | 6,000.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm |
| 2020-09-16 | Martin P. Connor | Chief Financial Officer | Sell | 20,000.00 | 45.00 | 900,000.00 | 60,169.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm |
| 2019-06-07 | EDWARD G BOEHNE | Director | Buy | 17,000.00 | 18.38 | 312,460.00 | 64,304.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm |
| 2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,166.00 | 35.16 | 111,316.56 | 6,501.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
| 2019-03-27 | Richard T. Hartman | President | Sell | 10,000.00 | 37.18 | 371,793.00 | 66,461.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm |
| 2020-08-27 | EDWARD G BOEHNE | Director | Buy | 17,000.00 | 19.32 | 328,440.00 | 67,786.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm |
| 2019-02-05 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 36.94 | 147,760.00 | 68,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
| 2019-02-25 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 37.94 | 151,760.00 | 68,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm |
| 2019-04-17 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 38.94 | 155,760.00 | 68,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm |
| 2019-09-16 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 40.94 | 163,760.00 | 68,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm |
| 2020-01-05 | James W. Boyd | EVP,Co-Chief Operating Officer | Buy | 3,045.00 | 7,104.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm | ||
| 2019-02-25 | Martin P. Connor | Chief Financial Officer | Buy | 4,000.00 | 20.50 | 82,000.00 | 72,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm |
| 2019-04-17 | Martin P. Connor | Chief Financial Officer | Buy | 4,000.00 | 20.50 | 82,000.00 | 72,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm |
| 2019-02-05 | Martin P. Connor | Chief Financial Officer | Sell | 8,000.00 | 36.77 | 294,160.00 | 72,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
| 2019-09-16 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 39.94 | 159,760.00 | 72,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm |
| 2020-09-23 | Robert Parahus | EVP,Co-Chief Operating Officer | Buy | 3,500.00 | 20.50 | 71,750.00 | 7,317.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm |
| 2020-08-27 | CARL B MARBACH | Director | Sell | 32,000.00 | 44.87 | 1,435,776.00 | 74,085.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm |
| 2018-12-03 | ROBERT I TOLL | Executive Chairman | Buy | 8,312.00 | 7,516,635.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm | ||
| 2020-09-02 | ROBERT I TOLL | Director | Sell | 14,472.00 | 44.23 | 640,090.77 | 754,986.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm |
| 2019-03-27 | Richard T. Hartman | President | Buy | 10,000.00 | 18.38 | 183,800.00 | 76,461.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm |
| 2019-02-05 | Martin P. Connor | Chief Financial Officer | Buy | 8,000.00 | 19.32 | 154,560.00 | 76,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
| 2019-09-16 | Martin P. Connor | Chief Financial Officer | Buy | 8,000.00 | 20.50 | 164,000.00 | 76,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm |
| 2020-08-28 | ROBERT I TOLL | Director | Sell | 11,800.00 | 44.20 | 521,560.00 | 769,458.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm |
| 2020-08-27 | ROBERT I TOLL | Director | Sell | 218,742.00 | 44.20 | 9,669,336.99 | 781,258.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm |
| 2019-02-05 | Martin P. Connor | Chief Financial Officer | Buy | 4,000.00 | 20.50 | 82,000.00 | 80,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
| 2018-12-19 | Martin P. Connor | Chief Financial Officer | Buy | 25,985.00 | 81,308.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm | ||
| 2018-12-19 | Richard T. Hartman | President | Buy | 31,182.00 | 81,860.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm | ||
| 2019-05-31 | CARL B MARBACH | Director | Sell | 3,000.00 | 35.14 | 105,414.30 | 85,463.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm |
| 2019-09-18 | CARL B MARBACH | Director | Sell | 17,000.00 | 39.49 | 671,367.40 | 85,463.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm |
| 2019-01-09 | CARL B MARBACH | Director | Sell | 3,000.00 | 34.96 | 104,878.20 | 86,249.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm |
| 2019-01-22 | RICHARD J BRAEMER | Director | Buy | 1,792.00 | 86,390.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm | ||
| 2019-06-17 | RICHARD J BRAEMER | Director | Sell | 200.00 | 38.01 | 7,602.00 | 86,390.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm |
| 2019-09-12 | RICHARD J BRAEMER | Director | Sell | 14,800.00 | 38.03 | 562,818.84 | 86,390.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm |
| 2019-06-17 | RICHARD J BRAEMER | Director | Buy | 200.00 | 18.38 | 3,676.00 | 86,590.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm |
| 2020-08-27 | ROBERT I TOLL | Director | Buy | 100,000.00 | 19.32 | 1,932,000.00 | 871,509.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm |
| 2019-12-18 | Martin P. Connor | Chief Financial Officer | Buy | 19,816.00 | 88,320.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm | ||
| 2019-01-22 | CARL B MARBACH | Director | Buy | 2,214.00 | 88,463.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm | ||
| 2020-01-17 | CARL B MARBACH | Director | Buy | 3,622.00 | 89,085.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm | ||
| 2020-01-17 | RICHARD J BRAEMER | Director | Buy | 3,066.00 | 89,456.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm | ||
| 2020-08-27 | RICHARD J BRAEMER | Director | Sell | 15,000.00 | 44.90 | 673,470.00 | 89,456.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm |
| 2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,453.00 | 32.49 | 112,187.97 | 9,954.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |