Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21850CALL0 00TRUE00
2025-11-21900CALL0 00TRUE00
2025-11-21950CALL0 00TRUE00
2025-11-211000CALL0 00TRUE00
2025-11-2110524.05CALL0 10TRUE00
2025-11-2111026.5CALL0 90TRUE00
2025-11-2111523.7CALL0 10TRUE00
2025-11-2112020.3CALL0 380TRUE00
2025-11-2112510.4CALL0 2031.83TRUE00
2025-11-211305.35CALL2 51836.88TRUE-0.25-0.04
2025-11-211352.5CALL12 133638.2FALSE-0.38-0.13
2025-11-211401.32CALL100 106534.58FALSE0.020.02
2025-11-211450.57CALL87 104536.1FALSE0.070.14
2025-11-211500.15CALL965 107234.39FALSE-0.06-0.29
2025-11-211550.05CALL1 15635.52FALSE-0.03-0.38
2025-11-211600.04CALL1 17840.79FALSE-0.01-0.2
2025-11-211650.25CALL0 1356.45FALSE00
2025-11-211700.11CALL0 2166.02FALSE00
2025-11-211750.07CALL0 769.28FALSE00
2025-11-211800CALL0 075.27FALSE00
2025-11-211850CALL0 099.04FALSE00
2025-11-211900.05CALL0 1105.37FALSE00
2025-11-211950.01CALL0 286.96FALSE00
2025-11-21850.1PUT0 2179.88FALSE00
2025-11-21900.05PUT0 26161.58FALSE00
2025-11-21950.04PUT0 33100.72FALSE00
2025-11-211000.07PUT0 32107.99FALSE00
2025-11-211050.1PUT2 1562.49FALSE-0.02-0.17
2025-11-211100.1PUT2 6752.03FALSE-0.05-0.33
2025-11-211150.47PUT4 14756.95FALSE0.150.47
2025-11-211200.69PUT3 53949.32FALSE0.140.25
2025-11-211251.14PUT31 36042.78FALSE-0.02-0.02
2025-11-211302.4PUT23 111740.91FALSE-0.2-0.08
2025-11-211354.62PUT17 58740.08TRUE-0.73-0.14
2025-11-211407.95PUT1 14841.03TRUE-0.75-0.09
2025-11-2114512.8PUT0 2845.73TRUE00
2025-11-2115011.5PUT0 2354.78TRUE00
2025-11-211550PUT0 060.03TRUE00
2025-11-2116026.2PUT0 068.01TRUE00
2025-11-2116532PUT1 681.43TRUE320
2025-11-2117037.02PUT1 090.27TRUE37.020
2025-11-211750PUT0 087.54TRUE00
2025-11-211800PUT0 090.86TRUE00
2025-11-211850PUT0 0101.41TRUE00
2025-11-211900PUT0 0107.93TRUE00
2025-11-211950PUT0 0109.97TRUE00
2025-12-195071CALL0 40TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-19600CALL0 00TRUE00
2025-12-19650CALL0 00TRUE00
2025-12-197070.66CALL0 20TRUE00
2025-12-197567.05CALL0 10TRUE00
2025-12-198032.1CALL0 100TRUE00
2025-12-19850CALL0 00TRUE00
2025-12-199047.5CALL0 170TRUE00
2025-12-199538.5CALL1 680TRUE38.50
2025-12-1910034.9CALL0 1500TRUE00
2025-12-1910536.9CALL0 4926.47TRUE00
2025-12-1911021CALL0 5137.97TRUE00
2025-12-1911525.55CALL0 20639.37TRUE00
2025-12-1912016.39CALL0 28236.89TRUE00
2025-12-1912516.5CALL0 13740.87TRUE00
2025-12-191309CALL16 37837.89TRUE0.20.02
2025-12-191356.08CALL17 37535.93FALSE-0.32-0.05
2025-12-191404.23CALL22 44536.72FALSE-0.02-0
2025-12-191452.85CALL2 39537.26FALSE-0.04-0.01
2025-12-191501.73CALL22 23239.47FALSE-0.17-0.09
2025-12-191551.1CALL2 30037.12FALSE-0.21-0.16
2025-12-191600.89CALL1 25438.11FALSE0.890
2025-12-191651.12CALL0 5747.97FALSE00
2025-12-191700.36CALL7 3140.95FALSE0.360
2025-12-191750.45CALL0 4541.3FALSE00
2025-12-191800.45CALL0 3754.53FALSE00
2025-12-191850.36CALL0 1351.92FALSE00
2025-12-191900.3CALL0 470.84FALSE00
2025-12-191950CALL0 076.07FALSE00
2025-12-192000.85CALL0 351.47FALSE00
2025-12-19500PUT0 0196.01FALSE00
2025-12-19550.1PUT0 7179.01FALSE00
2025-12-19600.1PUT0 1163.56FALSE00
2025-12-19650.45PUT0 5149.39FALSE00
2025-12-19700.1PUT0 813137.36FALSE00
2025-12-19750.05PUT0 51125.06FALSE00
2025-12-19800.18PUT0 4075.79FALSE00
2025-12-19850.3PUT0 12367.88FALSE00
2025-12-19900.4PUT0 27462.63FALSE00
2025-12-19950.2PUT0 29060.2FALSE00
2025-12-191000.3PUT0 23365.87FALSE00
2025-12-191050.58PUT0 20859.37FALSE00
2025-12-191101.1PUT0 70549.84FALSE00
2025-12-191151.3PUT0 20344.71FALSE00
2025-12-191202.39PUT31 24743.92FALSE0.010
2025-12-191253.7PUT6 34142.95FALSE3.70
2025-12-191305.5PUT15 29542.16FALSE-0.05-0.01
2025-12-191358PUT1 15842.41TRUE0.160.02
2025-12-1914010.8PUT0 11739.96TRUE00
2025-12-1914513.28PUT0 21640.7TRUE00
2025-12-1915014.4PUT0 5744.42TRUE00
2025-12-1915517.4PUT0 1942.8TRUE00
2025-12-1916027PUT0 7245.73TRUE00
2025-12-191650PUT0 045.53TRUE00
2025-12-1917029PUT0 047.89TRUE00
2025-12-191750PUT0 054.82TRUE00
2025-12-191800PUT0 057.43TRUE00
2025-12-191850PUT0 059.54TRUE00
2025-12-191900PUT0 065.42TRUE00
2025-12-191950PUT0 069.19TRUE00
2025-12-192000PUT0 070.68TRUE00
2026-01-16350CALL0 90TRUE00
2026-01-16400CALL0 130TRUE00
2026-01-16450CALL0 10TRUE00
2026-01-165078.35CALL0 360TRUE00
2026-01-165572.93CALL0 190TRUE00
2026-01-166076.08CALL0 190TRUE00
2026-01-166570.25CALL0 220TRUE00
2026-01-167064.65CALL0 230TRUE00
2026-01-167564.12CALL0 280TRUE00
2026-01-168052.7CALL0 920TRUE00
2026-01-168543.9CALL0 3344.92TRUE00
2026-01-169040CALL0 670TRUE00
2026-01-169540.72CALL0 320TRUE00
2026-01-1610033.7CALL0 19529.48TRUE00
2026-01-1610531.4CALL0 8636.37TRUE00
2026-01-1611027.2CALL0 19735.98TRUE00
2026-01-1611522CALL0 42335.99TRUE00
2026-01-1612019.32CALL0 58238.61TRUE00
2026-01-1612512.7CALL0 30436.82TRUE00
2026-01-1613010.55CALL0 39137.89TRUE00
2026-01-161357.8CALL0 25737.5FALSE00
2026-01-161405.9CALL10 35836.7FALSE0.050.01
2026-01-161454.44CALL2 17735.93FALSE0.140.03
2026-01-161503CALL3 80334.99FALSE-0.1-0.03
2026-01-161552.44CALL1 104537.17FALSE0.230.1
2026-01-161601.76CALL1 20137.5FALSE-0.19-0.1
2026-01-161651.3CALL0 64337.74FALSE00
2026-01-161700.85CALL7 49137.66FALSE0.850
2026-01-161750.6CALL0 21345.34FALSE00
2026-01-161800.45CALL0 17947.77FALSE00
2026-01-161850.3CALL0 3740.27FALSE00
2026-01-161900.14CALL0 6652.68FALSE00
2026-01-161950.3CALL0 3544.95FALSE00
2026-01-162000.16CALL0 7441.67FALSE00
2026-01-162100.18CALL0 4850.78FALSE00
2026-01-162200.08CALL0 870.51FALSE00
2026-01-162300.11CALL0 3250.99FALSE00
2026-01-16350.14PUT0 138172.5FALSE00
2026-01-16400PUT0 29182.53FALSE00
2026-01-16450.34PUT0 106166.04FALSE00
2026-01-16500.05PUT0 21151.43FALSE00
2026-01-16550PUT0 203138.32FALSE00
2026-01-16600.06PUT0 14495.13FALSE00
2026-01-16650.15PUT0 314116.39FALSE00
2026-01-16700.08PUT0 31369.06FALSE00
2026-01-16750.15PUT0 14071.23FALSE00
2026-01-16800.23PUT0 26260.76FALSE00
2026-01-16850.19PUT0 22651.5FALSE00
2026-01-16900.24PUT0 44847.69FALSE00
2026-01-16950.38PUT0 35746.67FALSE00
2026-01-161000.5PUT0 23644.05FALSE00
2026-01-161051.05PUT26 36044.19FALSE1.050
2026-01-161101.74PUT0 31743.07FALSE00
2026-01-161152.3PUT0 13139.69FALSE00
2026-01-161203.3PUT1 22239.64FALSE-0.1-0.03
2026-01-161254.8PUT1 29639.09FALSE-0.1-0.02
2026-01-161306.7PUT0 53938.24FALSE00
2026-01-161359.05PUT2 102037.9TRUE-0.85-0.09
2026-01-1614012.26PUT9 32539.15TRUE12.260
2026-01-1614516.76PUT0 9438.77TRUE00
2026-01-1615020.1PUT0 70639.08TRUE00
2026-01-1615518.06PUT0 31340.58TRUE00
2026-01-1616018.3PUT0 340.86TRUE00
2026-01-1616531.45PUT0 342.73TRUE00
2026-01-161700PUT0 044.3TRUE00
2026-01-161750PUT0 048.1TRUE00
2026-01-161800PUT0 046.72TRUE00
2026-01-161850PUT0 050TRUE00
2026-01-161900PUT0 053.15TRUE00
2026-01-161950PUT0 056.19TRUE00
2026-01-162000PUT0 059.12TRUE00
2026-01-162100PUT0 064.7TRUE00
2026-01-162200PUT0 069.95TRUE00
2026-01-162300PUT0 074.9TRUE00
2026-03-205069.38CALL0 10TRUE00
2026-03-20550CALL0 00TRUE00
2026-03-20600CALL0 049.82TRUE00
2026-03-206561.94CALL0 40TRUE00
2026-03-20700CALL0 149.58TRUE00
2026-03-20750CALL0 046.11TRUE00
2026-03-208059CALL0 10TRUE00
2026-03-208542.68CALL0 341.56TRUE00
2026-03-209052.2CALL0 5341.09TRUE00
2026-03-209520.23CALL0 441.52TRUE00
2026-03-2010035.7CALL0 2539.12TRUE00
2026-03-2010530.4CALL0 1237.27TRUE00
2026-03-2011027.25CALL0 19537.49TRUE00
2026-03-2011531.07CALL0 7836.8TRUE00
2026-03-2012017.36CALL0 9038.56TRUE00
2026-03-2012522.1CALL0 5137.24TRUE00
2026-03-2013015.8CALL0 7638.28TRUE00
2026-03-2013513CALL0 7437.08FALSE00
2026-03-2014010.76CALL0 37837.58FALSE00
2026-03-201457.2CALL3 32637.28FALSE-0.6-0.08
2026-03-201506CALL4 20337.05FALSE-0.1-0.02
2026-03-201554.6CALL2 8436.97FALSE-0.4-0.08
2026-03-201604.4CALL0 19837.18FALSE00
2026-03-201653CALL0 59136.84FALSE00
2026-03-201703.3CALL0 25234.11FALSE00
2026-03-201752.2CALL0 9736.22FALSE00
2026-03-201801.95CALL0 12934.96FALSE00
2026-03-201851.22CALL0 7834.65FALSE00
2026-03-201902.55CALL0 5536.61FALSE00
2026-03-201951.84CALL0 537.75FALSE00
2026-03-202000.95CALL0 8139.96FALSE00
2026-03-202100.6CALL0 3137.26FALSE00
2026-03-20500.45PUT0 4186.83FALSE00
2026-03-20550PUT0 191102.8FALSE00
2026-03-20600.1PUT0 867.5FALSE00
2026-03-20650PUT0 1776.69FALSE00
2026-03-20700.2PUT0 7358.58FALSE00
2026-03-20750.32PUT0 10050.58FALSE00
2026-03-20800.7PUT0 9247.44FALSE00
2026-03-20850.6PUT1 21246.64FALSE0.60
2026-03-20900.85PUT0 33045.01FALSE00
2026-03-20951.15PUT0 52940.61FALSE00
2026-03-201001.6PUT0 21841.54FALSE00
2026-03-201053.1PUT0 23840.91FALSE00
2026-03-201103.15PUT515 68440.11FALSE-0.05-0.02
2026-03-201154.3PUT0 18939.5FALSE00
2026-03-201205.9PUT0 16339.01FALSE00
2026-03-201257.8PUT20 10439.56FALSE7.80
2026-03-201309.7PUT14 50538.48FALSE00
2026-03-2013512.5PUT21 3639.27TRUE0.40.03
2026-03-2014014.1PUT0 4038.75TRUE00
2026-03-2014517.7PUT0 7238.69TRUE00
2026-03-2015019.05PUT0 5438.54TRUE00
2026-03-2015521PUT0 638.17TRUE00
2026-03-2016029.84PUT0 2438.23TRUE00
2026-03-2016539.5PUT0 21037.82TRUE00
2026-03-201700PUT0 039.23TRUE00
2026-03-201750PUT0 039.6TRUE00
2026-03-201800PUT0 041.23TRUE00
2026-03-201850PUT0 039.37TRUE00
2026-03-201900PUT0 040.8TRUE00
2026-03-201950PUT0 044.18TRUE00
2026-03-202000PUT0 046.45TRUE00
2026-03-202100PUT0 050.77TRUE00
2026-05-15700CALL0 045.23TRUE00
2026-05-15750CALL0 032.16TRUE00
2026-05-15800CALL0 039.4TRUE00
2026-05-158563.9CALL0 141.22TRUE00
2026-05-15900CALL0 039.05TRUE00
2026-05-15950CALL0 039.18TRUE00
2026-05-151000CALL0 039.02TRUE00
2026-05-1510546CALL0 138.12TRUE00
2026-05-151100CALL0 036.7TRUE00
2026-05-151150CALL0 037TRUE00
2026-05-1512034CALL0 337.28TRUE00
2026-05-1512520.74CALL0 236.97TRUE00
2026-05-1513016.05CALL0 2235.91TRUE00
2026-05-1513518.5CALL0 535.49FALSE00
2026-05-1514011.68CALL0 1335FALSE00
2026-05-1514512.2CALL0 1834.73FALSE00
2026-05-151507.98CALL0 3236.07FALSE00
2026-05-151559.16CALL0 236.04FALSE00
2026-05-151606.9CALL0 1034.8FALSE00
2026-05-151650CALL0 035.55FALSE00
2026-05-151704CALL0 233.66FALSE00
2026-05-151757.7CALL0 335.26FALSE00
2026-05-151806.8CALL0 236.23FALSE00
2026-05-151850CALL0 037.27FALSE00
2026-05-151900CALL0 038.79FALSE00
2026-05-151950CALL0 038.93FALSE00
2026-05-152000CALL0 040.13FALSE00
2026-05-152100CALL0 037.19FALSE00
2026-05-15700PUT0 061.31FALSE00
2026-05-15750PUT0 044.76FALSE00
2026-05-15800PUT0 043.67FALSE00
2026-05-15850PUT0 044.17FALSE00
2026-05-15901.1PUT0 142.88FALSE00
2026-05-15951.9PUT0 241.11FALSE00
2026-05-151000PUT0 043.71FALSE00
2026-05-151050PUT0 037.57FALSE00
2026-05-151104.6PUT2 739.82FALSE4.60
2026-05-151156PUT1 539.47FALSE60
2026-05-151206.75PUT0 1038.5FALSE00
2026-05-1512511PUT0 438.01FALSE00
2026-05-151300PUT0 038.83FALSE00
2026-05-1513513.8PUT20 10337TRUE13.80
2026-05-1514016.15PUT0 1038.05TRUE00
2026-05-1514515.7PUT0 336.42TRUE00
2026-05-1515027.47PUT0 236.5TRUE00
2026-05-151550PUT0 035.76TRUE00
2026-05-1516025.5PUT0 135.99TRUE00
2026-05-1516529.3PUT0 135.39TRUE00
2026-05-151700PUT0 035.57TRUE00
2026-05-151750PUT0 035.51TRUE00
2026-05-151800PUT0 037.54TRUE00
2026-05-151850PUT0 037.25TRUE00
2026-05-151900PUT0 039.46TRUE00
2026-05-1519553.4PUT0 037.99TRUE00
2026-05-152000PUT0 040.82TRUE00
2026-05-152100PUT0 044.58TRUE00
2026-06-185093.95CALL0 1248.53TRUE00
2026-06-185580.6CALL0 250.78TRUE00
2026-06-186076.98CALL0 1049.76TRUE00
2026-06-18650CALL0 047.76TRUE00
2026-06-18700CALL0 045.32TRUE00
2026-06-187559.76CALL0 845.62TRUE00
2026-06-188057CALL0 2446.08TRUE00
2026-06-188555.18CALL0 243.68TRUE00
2026-06-189052.28CALL0 342.74TRUE00
2026-06-189532CALL0 2140.32TRUE00
2026-06-1810039.9CALL0 1440.76TRUE00
2026-06-1810534.75CALL0 2440.01TRUE00
2026-06-1811038CALL0 1539.16TRUE00
2026-06-1811524.4CALL0 17738.96TRUE00
2026-06-1812025.5CALL0 16537.64TRUE00
2026-06-1812518.65CALL0 3537.8TRUE00
2026-06-1813018.8CALL0 11737.79TRUE00
2026-06-1813519CALL0 9536.05FALSE00
2026-06-1814011.91CALL0 17735.59FALSE00
2026-06-1814513.53CALL0 12735.27FALSE00
2026-06-1815010.2CALL0 14535.12FALSE00
2026-06-181558.8CALL4 3437.1FALSE8.80
2026-06-1816012.7CALL0 2235.56FALSE00
2026-06-181657.65CALL0 4336.33FALSE00
2026-06-181709.83CALL0 936.59FALSE00
2026-06-181753.39CALL0 136.79FALSE00
2026-06-181803.8CALL0 835.76FALSE00
2026-06-181852.48CALL0 2136.98FALSE00
2026-06-181900CALL0 035.4FALSE00
2026-06-181952.12CALL0 238.5FALSE00
2026-06-182000CALL0 035.48FALSE00
2026-06-182101.55CALL0 639.3FALSE00
2026-06-18500PUT0 178.96FALSE00
2026-06-18550.85PUT0 286.67FALSE00
2026-06-18601.2PUT0 668.17FALSE00
2026-06-18650.42PUT0 2362.87FALSE00
2026-06-18701.55PUT0 11449.79FALSE00
2026-06-18753.1PUT0 1749.77FALSE00
2026-06-18801.05PUT0 2844.42FALSE00
2026-06-18851.2PUT0 2745.56FALSE00
2026-06-18901.81PUT0 1743.55FALSE00
2026-06-18952.85PUT0 2446.42FALSE00
2026-06-181002.8PUT0 8041.15FALSE00
2026-06-181055.18PUT0 1439.47FALSE00
2026-06-181105.18PUT0 2740.72FALSE00
2026-06-181158.25PUT0 10939.57FALSE00
2026-06-181208.55PUT0 14138.45FALSE00
2026-06-181259.5PUT0 2638.76FALSE00
2026-06-1813012.4PUT0 1538.38FALSE00
2026-06-1813514.48PUT0 2136.05TRUE00
2026-06-1814017PUT0 437.28TRUE00
2026-06-1814520.5PUT0 636.09TRUE00
2026-06-181500PUT0 037.52TRUE00
2026-06-181550PUT0 037.44TRUE00
2026-06-181600PUT0 036.43TRUE00
2026-06-181650PUT0 035.44TRUE00
2026-06-181700PUT0 036.69TRUE00
2026-06-181750PUT0 035.85TRUE00
2026-06-181800PUT0 035.86TRUE00
2026-06-181850PUT0 037.88TRUE00
2026-06-181900PUT0 038.6TRUE00
2026-06-181950PUT0 038.77TRUE00
2026-06-182000PUT0 040.05TRUE00
2026-06-182100PUT0 042.22TRUE00
2026-09-18550CALL0 049.14TRUE00
2026-09-186070.2CALL0 546.75TRUE00
2026-09-186571.74CALL0 431.54TRUE00
2026-09-18700CALL0 041.53TRUE00
2026-09-187544.76CALL0 141.47TRUE00
2026-09-188052.83CALL0 141.59TRUE00
2026-09-18850CALL0 041.94TRUE00
2026-09-189057.6CALL0 239.69TRUE00
2026-09-189546.52CALL0 439.01TRUE00
2026-09-1810044CALL0 5437.99TRUE00
2026-09-1810542.23CALL0 337.98TRUE00
2026-09-1811035CALL0 337.64TRUE00
2026-09-1811530CALL0 636.78TRUE00
2026-09-1812028.3CALL0 9138.6TRUE00
2026-09-1812527.7CALL0 2436.78TRUE00
2026-09-1813024.5CALL0 3035.41TRUE00
2026-09-1813520.8CALL0 3836.06FALSE00
2026-09-1814017.9CALL0 4736.15FALSE00
2026-09-1814514.53CALL0 1534.7FALSE00
2026-09-1815012.6CALL0 1434.91FALSE00
2026-09-1815513.3CALL0 1535.15FALSE00
2026-09-1816011.92CALL0 2534.2FALSE00
2026-09-181657.5CALL0 1135.61FALSE00
2026-09-181707.07CALL0 235.66FALSE00
2026-09-181758CALL0 135.9FALSE00
2026-09-181804.4CALL0 2035.88FALSE00
2026-09-181856CALL0 336FALSE00
2026-09-181904.5CALL0 636.16FALSE00
2026-09-181953.66CALL0 4034.1FALSE00
2026-09-182003.17CALL0 236.45FALSE00
2026-09-182103.6CALL0 1033.83FALSE00
2026-09-18550.35PUT0 1563.43FALSE00
2026-09-18601.02PUT0 559.78FALSE00
2026-09-18651.85PUT0 153.56FALSE00
2026-09-18700.96PUT0 2544.87FALSE00
2026-09-18751.15PUT0 545.24FALSE00
2026-09-18801.47PUT0 1145.79FALSE00
2026-09-18851.92PUT0 1840.01FALSE00
2026-09-18904.52PUT0 140.51FALSE00
2026-09-18956.63PUT0 738.45FALSE00
2026-09-181004.1PUT0 1840.99FALSE00
2026-09-181054.85PUT0 34639.52FALSE00
2026-09-181106.68PUT0 1038FALSE00
2026-09-181158.7PUT0 1239.58FALSE00
2026-09-1812010.6PUT0 537.94FALSE00
2026-09-1812511.3PUT0 3038.42FALSE00
2026-09-1813013.4PUT0 337.41FALSE00
2026-09-1813516.8PUT0 2237.98TRUE00
2026-09-1814019.45PUT0 236.25TRUE00
2026-09-181450PUT0 037.49TRUE00
2026-09-181500PUT0 036.16TRUE00
2026-09-181550PUT0 036.83TRUE00
2026-09-181600PUT0 035.84TRUE00
2026-09-181650PUT0 036.67TRUE00
2026-09-1817038.33PUT0 435.28TRUE00
2026-09-181750PUT0 034.73TRUE00
2026-09-181800PUT0 034.72TRUE00
2026-09-181850PUT0 035.16TRUE00
2026-09-181900PUT0 036.38TRUE00
2026-09-181950PUT0 037.27TRUE00
2026-09-1820063.3PUT0 537.37TRUE00
2026-09-182100PUT0 038.54TRUE00
2026-12-18700CALL0 040.44TRUE00
2026-12-18750CALL0 041.37TRUE00
2026-12-18800CALL0 042.45TRUE00
2026-12-18850CALL0 039.84TRUE00
2026-12-18900CALL0 041.49TRUE00
2026-12-18950CALL0 038.66TRUE00
2026-12-181000CALL0 038.86TRUE00
2026-12-181050CALL0 039.15TRUE00
2026-12-181100CALL0 038.32TRUE00
2026-12-181150CALL0 037.72TRUE00
2026-12-181200CALL0 037.3TRUE00
2026-12-181250CALL0 036.23TRUE00
2026-12-181300CALL0 035.92TRUE00
2026-12-181350CALL0 036.85FALSE00
2026-12-181400CALL0 035.5FALSE00
2026-12-181450CALL0 034.76FALSE00
2026-12-181500CALL0 036.24FALSE00
2026-12-181550CALL0 034.11FALSE00
2026-12-181600CALL0 034.03FALSE00
2026-12-181650CALL0 034.25FALSE00
2026-12-181700CALL0 035.39FALSE00
2026-12-181750CALL0 035.38FALSE00
2026-12-181800CALL0 035.36FALSE00
2026-12-181850CALL0 035.56FALSE00
2026-12-181900CALL0 035.02FALSE00
2026-12-181950CALL0 035.06FALSE00
2026-12-182000CALL0 033.53FALSE00
2026-12-18700PUT0 044.37FALSE00
2026-12-18750PUT0 043.1FALSE00
2026-12-18800PUT0 042.37FALSE00
2026-12-18850PUT0 041.28FALSE00
2026-12-18900PUT0 040.77FALSE00
2026-12-18950PUT0 038.3FALSE00
2026-12-181000PUT0 039.77FALSE00
2026-12-181050PUT0 038.45FALSE00
2026-12-181100PUT0 037.71FALSE00
2026-12-181150PUT0 037.39FALSE00
2026-12-181200PUT0 038.13FALSE00
2026-12-181250PUT0 037.2FALSE00
2026-12-1813016.35PUT0 136.05FALSE00
2026-12-181350PUT0 035.61TRUE00
2026-12-181400PUT0 035.47TRUE00
2026-12-1814524.3PUT0 136.33TRUE00
2026-12-181500PUT0 036.33TRUE00
2026-12-181550PUT0 036.2TRUE00
2026-12-181600PUT0 036.34TRUE00
2026-12-181650PUT0 035.78TRUE00
2026-12-181700PUT0 036.13TRUE00
2026-12-181750PUT0 035.72TRUE00
2026-12-181800PUT0 035.49TRUE00
2026-12-181850PUT0 034.96TRUE00
2026-12-181900PUT0 034.71TRUE00
2026-12-181950PUT0 035.65TRUE00
2026-12-182000PUT0 035.67TRUE00
2027-01-155076.21CALL0 650.03TRUE00
2027-01-155582.4CALL0 549.73TRUE00
2027-01-15600CALL0 142.95TRUE00
2027-01-156572.15CALL0 3244.74TRUE00
2027-01-157061.21CALL0 444.84TRUE00
2027-01-157564.78CALL0 242.72TRUE00
2027-01-158053.95CALL0 339.2TRUE00
2027-01-15850CALL0 037.06TRUE00
2027-01-159054.67CALL0 4139.69TRUE00
2027-01-159541.8CALL0 13939.39TRUE00
2027-01-1510046.1CALL0 18139.33TRUE00
2027-01-1510540.25CALL0 5136.89TRUE00
2027-01-1511037.2CALL0 2336.75TRUE00
2027-01-1511529.6CALL0 2935.65TRUE00
2027-01-1512028.5CALL7 10634.28TRUE28.50
2027-01-1512530.2CALL0 13635.47TRUE00
2027-01-1513025.4CALL0 10935.25TRUE00
2027-01-1513521.51CALL0 19835.07FALSE00
2027-01-1514024.3CALL0 8435.1FALSE00
2027-01-1514520.81CALL0 6734.82FALSE00
2027-01-1515016.15CALL6 13235.57FALSE16.150
2027-01-1515513.6CALL0 8034.83FALSE00
2027-01-1516013.36CALL0 6334.09FALSE00
2027-01-1516511.64CALL0 1133.79FALSE00
2027-01-151709.5CALL40 6033.43FALSE9.50
2027-01-151755.7CALL0 1033.7FALSE00
2027-01-151809.02CALL0 28333.36FALSE00
2027-01-151850CALL0 1133.43FALSE00
2027-01-151909.1CALL0 2633.63FALSE00
2027-01-151954.91CALL0 233.68FALSE00
2027-01-152005.38CALL0 3234.03FALSE00
2027-01-152104.3CALL0 3033.42FALSE00
2027-01-152203.45CALL0 2933.39FALSE00
2027-01-152302.63CALL0 2235.51FALSE00
2027-01-15500.47PUT0 4872.13FALSE00
2027-01-15550.61PUT0 6166.76FALSE00
2027-01-15600.8PUT0 7155.02FALSE00
2027-01-15651.35PUT0 14245.64FALSE00
2027-01-15701.41PUT0 11849.01FALSE00
2027-01-15752.45PUT0 5640.59FALSE00
2027-01-15801.72PUT5 3340.49FALSE1.720
2027-01-15852.47PUT0 2038.66FALSE00
2027-01-15903.69PUT0 25936.97FALSE00
2027-01-15953.9PUT0 3136.7FALSE00
2027-01-151005.6PUT0 30240.81FALSE00
2027-01-151056.55PUT0 1036.85FALSE00
2027-01-151108.56PUT5 8637.13FALSE8.560
2027-01-1511511.8PUT0 23536.45FALSE00
2027-01-1512012.5PUT0 2736.07FALSE00
2027-01-1512514.7PUT0 13435.9FALSE00
2027-01-1513016.5PUT0 28835.09FALSE00
2027-01-1513519.3PUT0 24535.21TRUE00
2027-01-1514024.45PUT0 1535.08TRUE00
2027-01-1514523PUT0 2536.1TRUE00
2027-01-1515029.16PUT0 4035.94TRUE00
2027-01-1515524.3PUT0 736.29TRUE00
2027-01-1516034.75PUT0 235.27TRUE00
2027-01-1516535.6PUT0 636.07TRUE00
2027-01-1517035.34PUT0 135.78TRUE00
2027-01-151750PUT0 035.23TRUE00
2027-01-1518050.38PUT0 135.82TRUE00
2027-01-1518549.35PUT0 034.83TRUE00
2027-01-1519058.97PUT0 135.98TRUE00
2027-01-1519563.6PUT0 136.34TRUE00
2027-01-1520091.7PUT0 035.76TRUE00
2027-01-152100PUT0 035.34TRUE00
2027-01-152200PUT0 037.59TRUE00
2027-01-152300PUT0 036.51TRUE00
2028-01-21700CALL0 040.28TRUE00
2028-01-21750CALL0 039.23TRUE00
2028-01-21800CALL0 037.99TRUE00
2028-01-21850CALL0 037.95TRUE00
2028-01-219058.1CALL0 138.36TRUE00
2028-01-219556.27CALL0 236.88TRUE00
2028-01-2110048CALL0 537TRUE00
2028-01-211050CALL0 036.82TRUE00
2028-01-2111045.7CALL0 336.14TRUE00
2028-01-2111544.1CALL0 535.78TRUE00
2028-01-2112043.4CALL0 136.9TRUE00
2028-01-2112536.72CALL0 1235.9TRUE00
2028-01-2113038CALL0 435.13TRUE00
2028-01-2113530.1CALL4 16435.38FALSE30.10
2028-01-2114027.6CALL2 5034.65FALSE27.60
2028-01-2114526.34CALL0 834.9FALSE00
2028-01-2115024.21CALL2 934.87FALSE24.210
2028-01-211550CALL0 034.54FALSE00
2028-01-2116025CALL0 134.74FALSE00
2028-01-2116517.5CALL0 234.36FALSE00
2028-01-2117016.1CALL0 234.18FALSE00
2028-01-211750CALL0 034.33FALSE00
2028-01-2118019.7CALL0 1333.92FALSE00
2028-01-211850CALL0 033.86FALSE00
2028-01-2119014.3CALL0 933.43FALSE00
2028-01-211950CALL0 033.3FALSE00
2028-01-2120012.75CALL0 133.14FALSE00
2028-01-21703.15PUT1 040.24FALSE3.150
2028-01-21750PUT0 038.03FALSE00
2028-01-21804.46PUT5 438FALSE4.460
2028-01-21855.9PUT0 538.29FALSE00
2028-01-21900PUT0 038.84FALSE00
2028-01-21958.05PUT0 137.4FALSE00
2028-01-2110010.2PUT4 1038.07FALSE10.20
2028-01-2110512.4PUT0 137.73FALSE00
2028-01-2111013.1PUT5 036.51FALSE13.10
2028-01-211150PUT0 037.44FALSE00
2028-01-211200PUT0 036.32FALSE00
2028-01-2112516.9PUT0 436.3FALSE00
2028-01-2113022.1PUT0 2136.91FALSE00
2028-01-2113525.03PUT0 136.67TRUE00
2028-01-2114023.34PUT0 136.66TRUE00
2028-01-211450PUT0 035.03TRUE00
2028-01-211500PUT0 035.47TRUE00
2028-01-211550PUT0 035.56TRUE00
2028-01-211600PUT0 034.87TRUE00
2028-01-2116539.47PUT0 134.02TRUE00
2028-01-211700PUT0 034.71TRUE00
2028-01-211750PUT0 034.49TRUE00
2028-01-211800PUT0 033.91TRUE00
2028-01-211850PUT0 034.08TRUE00
2028-01-211900PUT0 034.07TRUE00
2028-01-211950PUT0 033.86TRUE00
2028-01-212000PUT0 033.45TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm