Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-195071CALL0 4204.39TRUE00
2025-12-19550CALL0 0185.38TRUE00
2025-12-19600CALL0 0168.09TRUE00
2025-12-19650CALL0 0170.3TRUE00
2025-12-197070.66CALL0 2151.14TRUE00
2025-12-197567.05CALL0 1140.26TRUE00
2025-12-198032.1CALL0 10116.04TRUE00
2025-12-19850CALL0 0107.72TRUE00
2025-12-199047.5CALL0 1788.28TRUE00
2025-12-199533.6CALL0 6777.71TRUE00
2025-12-1910028.9CALL0 15067.68TRUE00
2025-12-1910522.82CALL0 4971.55TRUE00
2025-12-1911017.5CALL0 5863.14TRUE00
2025-12-1911518.95CALL0 20562.93TRUE00
2025-12-1912022CALL0 29660.42TRUE00
2025-12-1912516.65CALL6 48044.54TRUE0.490.03
2025-12-1913012.28CALL12 60047.35TRUE-1.02-0.08
2025-12-191358.83CALL1 52846.53TRUE-0.48-0.05
2025-12-191405.74CALL14 70843.73FALSE-0.91-0.14
2025-12-191453.6CALL7 71043.13FALSE-0.7-0.16
2025-12-191502.25CALL9 55543.94FALSE-0.05-0.02
2025-12-191551.35CALL10 40644.57FALSE-0.11-0.08
2025-12-191600.75CALL1 25644.61FALSE-0.05-0.06
2025-12-191650.4CALL0 7645.29FALSE00
2025-12-191700.25CALL0 3054.45FALSE00
2025-12-191750.06CALL0 4656.69FALSE00
2025-12-191800.2CALL0 6259.01FALSE00
2025-12-191850.1CALL0 1359.93FALSE00
2025-12-191900.3CALL0 464.6FALSE00
2025-12-191950CALL0 066.21FALSE00
2025-12-192000.85CALL0 366.62FALSE00
2025-12-19500PUT0 0170.07FALSE00
2025-12-19550.1PUT0 7168.19FALSE00
2025-12-19600.1PUT0 1141.49FALSE00
2025-12-19650.45PUT0 5128.94FALSE00
2025-12-19700.1PUT0 813117.32FALSE00
2025-12-19750.05PUT0 51122.33FALSE00
2025-12-19800.05PUT1 4096.31FALSE0.050
2025-12-19850.3PUT0 12386.72FALSE00
2025-12-19900.05PUT2 27877.63FALSE0.050
2025-12-19950.25PUT0 28868.99FALSE00
2025-12-191000.08PUT1 20264.54FALSE-0.07-0.47
2025-12-191050.35PUT0 23864.63FALSE00
2025-12-191100.32PUT0 78654.37FALSE00
2025-12-191150.32PUT44 24451.3FALSE0.320
2025-12-191200.63PUT4 59549.41FALSE00
2025-12-191251.16PUT5 36947.36FALSE-0.06-0.05
2025-12-191301.91PUT8 52044.06FALSE-0.13-0.06
2025-12-191353.6PUT24 18545.06FALSE0.30.09
2025-12-191405.35PUT0 18043.85TRUE00
2025-12-191459.55PUT0 20641.97TRUE00
2025-12-1915024.24PUT0 5641.12TRUE00
2025-12-1915517.4PUT0 1938.69TRUE00
2025-12-1916027PUT0 040.44TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-1917030.5PUT1 353.71TRUE10.03
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2026-01-16350CALL0 9149.8TRUE00
2026-01-16400CALL0 13128.8TRUE00
2026-01-16450CALL0 1132.53TRUE00
2026-01-165078.35CALL0 36106.09TRUE00
2026-01-165572.93CALL0 1984.98TRUE00
2026-01-166077.79CALL0 997.04TRUE00
2026-01-166562.2CALL0 1591.32TRUE00
2026-01-167067.32CALL0 1380.23TRUE00
2026-01-167550.57CALL0 2475.33TRUE00
2026-01-168052.7CALL0 9265.67TRUE00
2026-01-168543.9CALL0 3364.86TRUE00
2026-01-169042.8CALL0 6659.52TRUE00
2026-01-169540.72CALL0 320TRUE00
2026-01-1610033.7CALL0 19557.23TRUE00
2026-01-1610534.49CALL0 8533.75TRUE00
2026-01-1611027.2CALL0 19747.79TRUE00
2026-01-1611525.9CALL0 42339.07TRUE00
2026-01-1612023CALL0 57142.71TRUE00
2026-01-1612517.3CALL0 31143.23TRUE00
2026-01-1613014CALL6 40139.72TRUE1.070.08
2026-01-1613511.26CALL0 34841.47TRUE00
2026-01-161408.7CALL0 43040.56FALSE00
2026-01-161455.8CALL3 40138.3FALSE-0.45-0.07
2026-01-161504.4CALL8 85638.17FALSE0.10.02
2026-01-161552.58CALL1 104936.58FALSE-0.22-0.08
2026-01-161601.79CALL1 23737.25FALSE-0.15-0.08
2026-01-161651CALL5 60735.68FALSE0.10.11
2026-01-161700.75CALL0 49837.4FALSE00
2026-01-161750.45CALL0 20937.95FALSE00
2026-01-161800.45CALL0 18038.32FALSE00
2026-01-161850.3CALL0 3746.03FALSE00
2026-01-161900.14CALL0 6646.54FALSE00
2026-01-161950.3CALL0 3548.53FALSE00
2026-01-162000.09CALL1 7442.16FALSE0.090
2026-01-162100.18CALL0 4852.41FALSE00
2026-01-162200.08CALL0 855.14FALSE00
2026-01-162300.11CALL0 3256.69FALSE00
2026-01-16350.14PUT0 138188.09FALSE00
2026-01-16400PUT0 29170.69FALSE00
2026-01-16450.34PUT0 106137.66FALSE00
2026-01-16500.05PUT0 21125.58FALSE00
2026-01-16550PUT0 203129.76FALSE00
2026-01-16600.06PUT0 144171.19FALSE00
2026-01-16650.15PUT0 314108.46FALSE00
2026-01-16700.07PUT0 31382.58FALSE00
2026-01-16750.09PUT0 13979.25FALSE00
2026-01-16800.23PUT0 26274.93FALSE00
2026-01-16850.2PUT0 22664.86FALSE00
2026-01-16900.15PUT0 44964.99FALSE00
2026-01-16950.4PUT0 35361.18FALSE00
2026-01-161000.6PUT0 24051.49FALSE00
2026-01-161051.5PUT0 38548.26FALSE00
2026-01-161100.82PUT0 32646.7FALSE00
2026-01-161151PUT0 12744.09FALSE00
2026-01-161201.88PUT0 27240.91FALSE00
2026-01-161252.36PUT11 32340.48FALSE-0.04-0.02
2026-01-161303.8PUT0 77038.8FALSE00
2026-01-161355.64PUT0 118537.98FALSE00
2026-01-161407.5PUT10 31938.06TRUE7.50
2026-01-1614520.71PUT0 9938.55TRUE00
2026-01-1615015.3PUT0 71036.51TRUE00
2026-01-1615516.47PUT0 31336.58TRUE00
2026-01-1616018.3PUT0 335.8TRUE00
2026-01-1616531.45PUT0 332.52TRUE00
2026-01-161700PUT0 036.89TRUE00
2026-01-161750PUT0 035.06TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 048.76TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-03-205069.38CALL0 170.25TRUE00
2026-03-20550CALL0 080.36TRUE00
2026-03-20600CALL0 070.43TRUE00
2026-03-206561.94CALL0 468.53TRUE00
2026-03-20700CALL0 160.21TRUE00
2026-03-20750CALL0 060.98TRUE00
2026-03-208059CALL0 155.24TRUE00
2026-03-208542.68CALL0 358.03TRUE00
2026-03-209052.2CALL0 5350.17TRUE00
2026-03-209520.23CALL0 447.62TRUE00
2026-03-2010035.7CALL0 2547.09TRUE00
2026-03-2010526.1CALL0 1445.01TRUE00
2026-03-2011021.25CALL0 20344.85TRUE00
2026-03-2011528.79CALL1 7741.56TRUE28.790
2026-03-2012015.71CALL0 8941.26TRUE00
2026-03-2012521CALL0 6341.4TRUE00
2026-03-2013011.1CALL0 10440.17TRUE00
2026-03-2013513.35CALL0 7639.37TRUE00
2026-03-2014012.2CALL20 44438.04FALSE0.10.01
2026-03-201459.7CALL2 36136.99FALSE-0.4-0.04
2026-03-201507.9CALL0 27937.35FALSE00
2026-03-201556.21CALL14 11436.74FALSE-0.19-0.03
2026-03-201605CALL0 19236.67FALSE00
2026-03-201653.1CALL0 57336.48FALSE00
2026-03-201702.55CALL0 25136FALSE00
2026-03-201752.22CALL2 9736.17FALSE2.220
2026-03-201800.69CALL0 12835.43FALSE00
2026-03-201851.3CALL2 7936.28FALSE-0.08-0.06
2026-03-201900.85CALL0 14536.45FALSE00
2026-03-201951.84CALL0 536.43FALSE00
2026-03-202000.6CALL0 11036.3FALSE00
2026-03-202100.6CALL0 3136.74FALSE00
2026-03-20500.45PUT0 4193.78FALSE00
2026-03-20550PUT0 191117.97FALSE00
2026-03-20600.1PUT0 872.08FALSE00
2026-03-20650PUT0 1770FALSE00
2026-03-20700.2PUT0 7365.53FALSE00
2026-03-20750.32PUT0 10062.37FALSE00
2026-03-20800.7PUT0 9257.84FALSE00
2026-03-20850.63PUT0 23047.91FALSE00
2026-03-20900.55PUT0 33046.39FALSE00
2026-03-20951.4PUT0 53046.15FALSE00
2026-03-201001.23PUT0 21945.8FALSE00
2026-03-201052.97PUT0 23842.57FALSE00
2026-03-201102.18PUT0 118741.15FALSE00
2026-03-201153.1PUT0 16740.55FALSE00
2026-03-201203.4PUT0 17038.95FALSE00
2026-03-201255.2PUT5 13039.57FALSE0.40.08
2026-03-201306.62PUT1 50738.19FALSE-0.18-0.03
2026-03-201358.8PUT0 5638.09FALSE00
2026-03-2014010.4PUT0 4037.24TRUE00
2026-03-2014515.8PUT0 7537.08TRUE00
2026-03-2015023PUT0 4935.64TRUE00
2026-03-2015521PUT0 635.25TRUE00
2026-03-2016025.37PUT0 10835.03TRUE00
2026-03-2016539.5PUT0 21033.82TRUE00
2026-03-201700PUT0 033.94TRUE00
2026-03-201750PUT0 033.8TRUE00
2026-03-201800PUT0 033.46TRUE00
2026-03-201850PUT0 034.4TRUE00
2026-03-201900PUT0 035.33TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-202100PUT0 00TRUE00
2026-05-15700CALL0 050.81TRUE00
2026-05-15750CALL0 049.22TRUE00
2026-05-15800CALL0 050.98TRUE00
2026-05-158563.9CALL0 147.75TRUE00
2026-05-15900CALL0 046.96TRUE00
2026-05-15950CALL0 043.74TRUE00
2026-05-151000CALL0 042.86TRUE00
2026-05-1510546CALL0 140.96TRUE00
2026-05-151100CALL0 040.06TRUE00
2026-05-151150CALL0 040.87TRUE00
2026-05-1512034CALL0 339.89TRUE00
2026-05-1512516.1CALL0 939.37TRUE00
2026-05-1513015.5CALL0 4038.4TRUE00
2026-05-1513510CALL0 1838.17TRUE00
2026-05-1514013.4CALL0 2837.34FALSE00
2026-05-1514512.7CALL0 2737.01FALSE00
2026-05-1515010.4CALL0 4635.97FALSE00
2026-05-151558.8CALL0 9236.14FALSE00
2026-05-151607.2CALL0 3635.23FALSE00
2026-05-151653.5CALL0 2935.7FALSE00
2026-05-151702.8CALL0 534.66FALSE00
2026-05-151752.92CALL0 4134.53FALSE00
2026-05-151802.55CALL0 334.4FALSE00
2026-05-151850CALL0 035.14FALSE00
2026-05-151900CALL0 034.17FALSE00
2026-05-151950CALL0 034.15FALSE00
2026-05-152000CALL0 034.98FALSE00
2026-05-152100.85CALL0 3835.33FALSE00
2026-05-15700PUT0 058.12FALSE00
2026-05-15750.39PUT0 2049.6FALSE00
2026-05-15800.94PUT0 1847.05FALSE00
2026-05-15850PUT0 046.35FALSE00
2026-05-15901.05PUT0 2145.23FALSE00
2026-05-15951.9PUT0 243.81FALSE00
2026-05-151002.77PUT0 241.8FALSE00
2026-05-151054.2PUT0 1741.65FALSE00
2026-05-151105.5PUT0 3139.48FALSE00
2026-05-151153.85PUT2 1638.26FALSE3.850
2026-05-151205.5PUT0 1737.49FALSE00
2026-05-151257PUT5 4838.7FALSE70
2026-05-151308.59PUT1 4037.65FALSE-0.01-0
2026-05-1513514.1PUT0 15536.8FALSE00
2026-05-1514017.5PUT0 1236.95TRUE00
2026-05-1514521.2PUT0 436.32TRUE00
2026-05-1515027.47PUT0 234.67TRUE00
2026-05-151550PUT0 034.69TRUE00
2026-05-1516025.5PUT0 134.41TRUE00
2026-05-1516529.3PUT0 134.48TRUE00
2026-05-151700PUT0 033.61TRUE00
2026-05-151750PUT0 033.82TRUE00
2026-05-151800PUT0 034.5TRUE00
2026-05-151850PUT0 033.4TRUE00
2026-05-151900PUT0 034.64TRUE00
2026-05-1519553.4PUT0 00TRUE00
2026-05-152000PUT0 034.21TRUE00
2026-05-152100PUT0 00TRUE00
2026-06-185093.95CALL0 1264.4TRUE00
2026-06-185580.6CALL0 253.62TRUE00
2026-06-186076.98CALL0 1058.64TRUE00
2026-06-18650CALL0 055.96TRUE00
2026-06-18700CALL0 053.9TRUE00
2026-06-187559.76CALL0 852.11TRUE00
2026-06-188057CALL0 2448.72TRUE00
2026-06-188555.18CALL0 248.22TRUE00
2026-06-189052.28CALL0 346.5TRUE00
2026-06-189532CALL0 2144.69TRUE00
2026-06-1810045CALL0 1943.31TRUE00
2026-06-1810534.75CALL0 2442.13TRUE00
2026-06-1811033.55CALL0 641.22TRUE00
2026-06-1811524.4CALL0 17741.14TRUE00
2026-06-1812025.5CALL0 16540.47TRUE00
2026-06-1812518.65CALL0 3539.65TRUE00
2026-06-1813013.8CALL0 11839.19TRUE00
2026-06-1813519CALL0 9538.14TRUE00
2026-06-1814011.91CALL0 17737.41FALSE00
2026-06-181458.16CALL0 15337.2FALSE00
2026-06-181506.4CALL0 15037.14FALSE00
2026-06-181558.8CALL0 3535.92FALSE00
2026-06-181607.1CALL0 2235.87FALSE00
2026-06-181656.35CALL0 4535.84FALSE00
2026-06-181709.83CALL0 935.59FALSE00
2026-06-181754.92CALL0 635.29FALSE00
2026-06-181803.95CALL0 1035.3FALSE00
2026-06-181852.48CALL0 2135.06FALSE00
2026-06-181900CALL0 034.95FALSE00
2026-06-181952.12CALL0 234.73FALSE00
2026-06-182000CALL0 034.32FALSE00
2026-06-182101.55CALL0 635.3FALSE00
2026-06-18500PUT0 162.03FALSE00
2026-06-18550.85PUT0 264.16FALSE00
2026-06-18600.3PUT0 1061.22FALSE00
2026-06-18650.42PUT0 2352.43FALSE00
2026-06-18701.55PUT0 11449.12FALSE00
2026-06-18750.6PUT0 1748.1FALSE00
2026-06-18801.05PUT0 2846.96FALSE00
2026-06-18851.3PUT0 2644.63FALSE00
2026-06-18902.22PUT0 2244.79FALSE00
2026-06-18952.85PUT0 2442.57FALSE00
2026-06-181002.8PUT0 8041.37FALSE00
2026-06-181055.18PUT0 1441.27FALSE00
2026-06-181103.76PUT0 2739.44FALSE00
2026-06-181155.23PUT0 10939.44FALSE00
2026-06-181206.1PUT1 14537.95FALSE6.10
2026-06-181259.5PUT0 2637.85FALSE00
2026-06-1813012.4PUT0 1537.31FALSE00
2026-06-1813511.2PUT1 2135.63FALSE11.20
2026-06-1814014.52PUT0 536.1TRUE00
2026-06-1814524.3PUT0 535.17TRUE00
2026-06-181500PUT0 035.07TRUE00
2026-06-181550PUT0 034.72TRUE00
2026-06-181600PUT0 034.65TRUE00
2026-06-181650PUT0 034.54TRUE00
2026-06-181700PUT0 034.09TRUE00
2026-06-181750PUT0 033.12TRUE00
2026-06-181800PUT0 032.98TRUE00
2026-06-181850PUT0 034.27TRUE00
2026-06-181900PUT0 034.22TRUE00
2026-06-181950PUT0 033.66TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-09-18550CALL0 058.5TRUE00
2026-09-186070.2CALL0 555.27TRUE00
2026-09-186563.2CALL0 1448.51TRUE00
2026-09-187058.63CALL0 552.5TRUE00
2026-09-187551.5CALL0 548.58TRUE00
2026-09-188052.83CALL0 147.1TRUE00
2026-09-18850CALL0 045.27TRUE00
2026-09-189057.6CALL0 245TRUE00
2026-09-189546.52CALL0 442.99TRUE00
2026-09-1810044CALL0 5441.97TRUE00
2026-09-1810542.23CALL0 341.23TRUE00
2026-09-1811035CALL0 340.05TRUE00
2026-09-1811530CALL0 639.48TRUE00
2026-09-1812031.5CALL0 8139.23TRUE00
2026-09-1812519.7CALL0 2438.86TRUE00
2026-09-1813024.5CALL0 3038.27TRUE00
2026-09-1813519.3CALL0 2338.13TRUE00
2026-09-1814012.9CALL0 4837.68FALSE00
2026-09-1814516.7CALL7 1535.2FALSE16.70
2026-09-1815013.6CALL0 1436.51FALSE00
2026-09-1815513.3CALL0 1536.32FALSE00
2026-09-1816011.92CALL0 2536.06FALSE00
2026-09-181659CALL0 1835.56FALSE00
2026-09-181707.07CALL0 235.46FALSE00
2026-09-181758CALL0 135.37FALSE00
2026-09-181803.53CALL0 1335.21FALSE00
2026-09-181856CALL0 334.99FALSE00
2026-09-181904.5CALL0 634.99FALSE00
2026-09-181953.66CALL0 4034.88FALSE00
2026-09-182003.17CALL0 234.65FALSE00
2026-09-182103.6CALL0 1034.92FALSE00
2026-09-18550.35PUT0 1557.72FALSE00
2026-09-18601.02PUT0 550.1FALSE00
2026-09-18651.85PUT0 148.09FALSE00
2026-09-18700.96PUT0 2546.77FALSE00
2026-09-18751.15PUT0 545.47FALSE00
2026-09-18801.47PUT0 1144.32FALSE00
2026-09-18851.92PUT0 1843.21FALSE00
2026-09-18904.52PUT0 142.19FALSE00
2026-09-18956.63PUT0 741.42FALSE00
2026-09-181004.3PUT0 2141.14FALSE00
2026-09-181054.85PUT0 34639.58FALSE00
2026-09-181106.68PUT0 1039.43FALSE00
2026-09-181159.2PUT0 1238.3FALSE00
2026-09-1812010.6PUT0 538.06FALSE00
2026-09-1812511.3PUT0 3037.09FALSE00
2026-09-1813013.4PUT0 336.94FALSE00
2026-09-1813514.47PUT0 2136.43FALSE00
2026-09-1814019.45PUT0 235.68TRUE00
2026-09-181450PUT0 035.42TRUE00
2026-09-181500PUT0 035.13TRUE00
2026-09-181550PUT0 034.4TRUE00
2026-09-181600PUT0 034.59TRUE00
2026-09-181650PUT0 034.4TRUE00
2026-09-1817038.33PUT0 433.39TRUE00
2026-09-181750PUT0 033.88TRUE00
2026-09-181800PUT0 032.9TRUE00
2026-09-181850PUT0 033.29TRUE00
2026-09-181900PUT0 033.33TRUE00
2026-09-181950PUT0 033.32TRUE00
2026-09-1820063.3PUT0 532.66TRUE00
2026-09-182100PUT0 00TRUE00
2026-12-18650CALL0 050.7TRUE00
2026-12-187068CALL0 549TRUE00
2026-12-18750CALL0 047.04TRUE00
2026-12-18800CALL0 045.47TRUE00
2026-12-18850CALL0 044.82TRUE00
2026-12-18900CALL0 042.93TRUE00
2026-12-18950CALL0 041.97TRUE00
2026-12-181000CALL0 041.62TRUE00
2026-12-181050CALL0 040.7TRUE00
2026-12-181100CALL0 039.98TRUE00
2026-12-181150CALL0 039.64TRUE00
2026-12-181200CALL0 038.93TRUE00
2026-12-181250CALL0 038.32TRUE00
2026-12-1813022.31CALL0 238.18TRUE00
2026-12-181350CALL0 037.51TRUE00
2026-12-181400CALL0 037.55FALSE00
2026-12-181450CALL0 037.01FALSE00
2026-12-1815016.35CALL0 136.62FALSE00
2026-12-181550CALL0 036.31FALSE00
2026-12-181600CALL0 035.9FALSE00
2026-12-181650CALL0 035.66FALSE00
2026-12-181700CALL0 035.36FALSE00
2026-12-181750CALL0 035.08FALSE00
2026-12-181800CALL0 034.94FALSE00
2026-12-181850CALL0 034.68FALSE00
2026-12-181900CALL0 034.81FALSE00
2026-12-181950CALL0 034.65FALSE00
2026-12-182000CALL0 034.63FALSE00
2026-12-18650PUT0 046.31FALSE00
2026-12-18700PUT0 045.05FALSE00
2026-12-18750PUT0 043.94FALSE00
2026-12-18800PUT0 043.02FALSE00
2026-12-18850PUT0 042.18FALSE00
2026-12-18900PUT0 041.34FALSE00
2026-12-18950PUT0 041.11FALSE00
2026-12-181004.5PUT1 038.85FALSE4.50
2026-12-181055.5PUT1 038.12FALSE5.50
2026-12-1811010PUT0 1038.96FALSE00
2026-12-181150PUT0 037.77FALSE00
2026-12-181200PUT0 037.73FALSE00
2026-12-181250PUT0 036.86FALSE00
2026-12-1813019.45PUT0 436.66FALSE00
2026-12-181350PUT0 035.91FALSE00
2026-12-181400PUT0 035.83TRUE00
2026-12-1814524.3PUT0 135.4TRUE00
2026-12-181500PUT0 034.56TRUE00
2026-12-181550PUT0 034.72TRUE00
2026-12-181600PUT0 034.38TRUE00
2026-12-181650PUT0 033.63TRUE00
2026-12-181700PUT0 034.04TRUE00
2026-12-181750PUT0 032.99TRUE00
2026-12-181800PUT0 033.57TRUE00
2026-12-181850PUT0 032.32TRUE00
2026-12-181900PUT0 031.84TRUE00
2026-12-181950PUT0 032.71TRUE00
2026-12-182000PUT0 032.44TRUE00
2027-01-155076.21CALL0 657.09TRUE00
2027-01-155582.4CALL0 553.13TRUE00
2027-01-15600CALL0 149.4TRUE00
2027-01-156568.73CALL0 3251.12TRUE00
2027-01-157061.21CALL0 449.08TRUE00
2027-01-157564.78CALL0 247.18TRUE00
2027-01-158053.95CALL0 345.38TRUE00
2027-01-15850CALL0 043.64TRUE00
2027-01-159054.67CALL0 4142.7TRUE00
2027-01-159541.8CALL0 13941.78TRUE00
2027-01-1510035.86CALL0 18140.69TRUE00
2027-01-1510540.25CALL0 5140.28TRUE00
2027-01-1511037.2CALL0 2339.62TRUE00
2027-01-1511534.25CALL0 2939.09TRUE00
2027-01-1512034.3CALL2 10538.35TRUE34.30
2027-01-1512522.6CALL0 12838.32TRUE00
2027-01-1513028.82CALL0 10937.75TRUE00
2027-01-1513526CALL0 16537.44TRUE00
2027-01-1514023.8CALL2 8437.54FALSE23.80
2027-01-1514520.81CALL0 6736.48FALSE00
2027-01-1515013CALL0 9736.19FALSE00
2027-01-1515513.6CALL0 8034.96FALSE00
2027-01-1516013.36CALL0 6335.51FALSE00
2027-01-151658.5CALL0 1235.3FALSE00
2027-01-151707.4CALL0 5935.03FALSE00
2027-01-151759.35CALL0 1134.8FALSE00
2027-01-151807.63CALL0 17934.33FALSE00
2027-01-151850CALL0 1134.21FALSE00
2027-01-151909.1CALL0 2634.38FALSE00
2027-01-151954.91CALL0 234.17FALSE00
2027-01-152003.39CALL0 3033.98FALSE00
2027-01-152102.5CALL0 3033.74FALSE00
2027-01-152203CALL0 3133.53FALSE00
2027-01-152301.5CALL0 2233.52FALSE00
2027-01-15500.47PUT0 4850.21FALSE00
2027-01-15550.61PUT0 6148.66FALSE00
2027-01-15600.72PUT0 7047.03FALSE00
2027-01-15651.35PUT0 14245.84FALSE00
2027-01-15701.45PUT0 11844.63FALSE00
2027-01-15752.45PUT0 5643.54FALSE00
2027-01-15802.1PUT0 2742.62FALSE00
2027-01-15852.47PUT0 2041.78FALSE00
2027-01-15903.57PUT0 25940.85FALSE00
2027-01-15953.9PUT0 3140FALSE00
2027-01-151006PUT0 30139.36FALSE00
2027-01-151056.55PUT0 1038.75FALSE00
2027-01-1511010.35PUT0 8638.03FALSE00
2027-01-151159.1PUT0 23437.55FALSE00
2027-01-1512012.5PUT0 2737.03FALSE00
2027-01-1512514.7PUT0 13436.58FALSE00
2027-01-1513016.27PUT0 28936.17FALSE00
2027-01-1513516.45PUT0 24435.79FALSE00
2027-01-1514019.84PUT0 1535.26TRUE00
2027-01-1514523PUT0 2534.86TRUE00
2027-01-1515029.16PUT0 4034.48TRUE00
2027-01-1515524.3PUT0 734.05TRUE00
2027-01-1516034.75PUT0 233.75TRUE00
2027-01-1516535.6PUT0 633.5TRUE00
2027-01-1517035.34PUT0 133.1TRUE00
2027-01-151750PUT0 032.89TRUE00
2027-01-1518050.38PUT0 132.56TRUE00
2027-01-1518549.35PUT0 032.17TRUE00
2027-01-1519060.14PUT0 131.94TRUE00
2027-01-1519564.84PUT0 132.3TRUE00
2027-01-1520091.7PUT0 032.11TRUE00
2027-01-152100PUT0 032.1TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2028-01-21650CALL0 043.63TRUE00
2028-01-21700CALL0 042.89TRUE00
2028-01-21750CALL0 041.88TRUE00
2028-01-21800CALL0 042.15TRUE00
2028-01-21850CALL0 041.72TRUE00
2028-01-219058.1CALL0 140.44TRUE00
2028-01-219556.27CALL0 240.36TRUE00
2028-01-2110047.65CALL0 938.9TRUE00
2028-01-211050CALL0 038.87TRUE00
2028-01-2111049CALL0 638.5TRUE00
2028-01-2111544.1CALL0 538.02TRUE00
2028-01-2112043.4CALL0 137.91TRUE00
2028-01-2112540CALL0 1237.31TRUE00
2028-01-2113038CALL0 436.93TRUE00
2028-01-2113532.75CALL0 17036.52TRUE00
2028-01-2114031.84CALL1 2235.96FALSE31.840
2028-01-2114521.59CALL0 436.27FALSE00
2028-01-2115024.21CALL0 736.02FALSE00
2028-01-2115518.7CALL0 135.7FALSE00
2028-01-2116023.82CALL1 134.96FALSE23.820
2028-01-2116517.5CALL0 235.24FALSE00
2028-01-2117014.34CALL0 135.11FALSE00
2028-01-211750CALL0 034.98FALSE00
2028-01-2118019.7CALL0 1334.69FALSE00
2028-01-211850CALL0 034.34FALSE00
2028-01-2119014.3CALL0 934.34FALSE00
2028-01-211950CALL0 034.24FALSE00
2028-01-2120012.75CALL0 134.05FALSE00
2028-01-21650PUT0 042.52FALSE00
2028-01-21703.15PUT0 141.79FALSE00
2028-01-21750PUT0 040.95FALSE00
2028-01-21804.46PUT0 940.47FALSE00
2028-01-21855.9PUT0 539.64FALSE00
2028-01-21900PUT0 039.08FALSE00
2028-01-21958.05PUT0 138.62FALSE00
2028-01-2110010.2PUT0 638.12FALSE00
2028-01-2110512.4PUT0 137.68FALSE00
2028-01-2111011.7PUT0 737.12FALSE00
2028-01-211150PUT0 036.78FALSE00
2028-01-211200PUT0 036.3FALSE00
2028-01-2112516.9PUT0 435.94FALSE00
2028-01-2113023.43PUT0 2236.1FALSE00
2028-01-2113525.03PUT0 135.23FALSE00
2028-01-2114023.34PUT0 134.88TRUE00
2028-01-211450PUT0 034.55TRUE00
2028-01-211500PUT0 034.3TRUE00
2028-01-211550PUT0 034.02TRUE00
2028-01-211600PUT0 033.96TRUE00
2028-01-2116539.47PUT0 133.47TRUE00
2028-01-211700PUT0 033.27TRUE00
2028-01-211750PUT0 033.06TRUE00
2028-01-211800PUT0 032.74TRUE00
2028-01-211850PUT0 032.69TRUE00
2028-01-211900PUT0 032.3TRUE00
2028-01-211950PUT0 032.13TRUE00
2028-01-212000PUT0 031.98TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm