MusthInsider

Latest On Toll Brothers, Inc (TOL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:54 EST	Dividend	A dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:56 EST	Dividend	A dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-11 05:09 EST	Dividend	A dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.	Neutral
2023-10-05 05:54 EST	Dividend	A dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:54 EST	Dividend	A dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 02:50 EST	News	RBC upgrades Toll Brothers to Outperform on stronger orders, margins	N/A
2023-05-24 22:45 EST	News	Toll Brothers, Inc. (TOL) Q2 2023 Earnings Call Transcript	N/A
2023-05-23 18:33 EST	News	Toll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440M	N/A
2023-05-23 18:32 EST	News	Toll Brothers tops fiscal Q2 earnings, revenue estimates as demand improves	N/A
2023-05-23 18:32 EST	News	Toll Brothers stock gains 3% after hours on raised FY guidance amid strong demand	N/A
2023-05-23 03:28 EST	News	Toll Brothers FQ2 2023 Earnings Preview	N/A
2023-05-02 15:10 EST	News	Toll Brothers: 5 Reasons To Stay Bullish Into Q2 Earnings	N/A
2023-05-01 14:34 EST	News	Toll Brothers: As Good As It Gets (Rating Downgrade)	N/A
2023-04-05 05:54 EST	Dividend	A dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-22 02:18 EST	News	Toll Brothers forms JV with Harris Realty to develop multifamily rental project	N/A
2023-03-20 04:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-09 23:30 EST	News	Toll Brothers raises dividend by 5% to $0.21	N/A
2023-03-08 01:26 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-02-23 20:25 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-22 18:23 EST	News	Toll Brothers, Inc. (TOL) Q1 2023 Earnings Call Transcript	N/A
2023-02-22 05:23 EST	News	Toll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 results	N/A
2023-02-21 16:49 EST	News	Toll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40M	N/A
2023-02-21 02:54 EST	News	Toll Brothers Q1 2023 Earnings Preview	N/A
2023-02-16 19:16 EST	News	Toll Brothers enters into $1.905B credit line	N/A
2023-02-16 19:16 EST	News	Toll Brothers: The Price Is Too High, Margins Are Too Low	N/A
2023-02-16 19:15 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-01-30 19:25 EST	News	Toll Brothers to develop 285-unit multifamily rental community in Frisco, Texas	N/A
2023-01-26 12:53 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 12:53 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-21 10:09 EST	News	Toll Brothers: Backlog Cannot Fully Exempt It From The Downturn	N/A
2023-01-19 23:30 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 11:56 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 02:51 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-12 14:55 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-11 15:11 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-09 21:11 EST	News	Toll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJay	N/A
2023-01-05 14:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2023-01-05 04:54 EST	Dividend	A dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-30 00:03 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-23 14:52 EST	News	New home sales surprise with a November increase	N/A
2022-12-17 21:23 EST	News	Stocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar Blowout	N/A
2022-12-12 20:41 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-12 03:33 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-07 21:50 EST	News	Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510M	N/A
2022-12-07 21:49 EST	News	Toll Brothers, Inc. (TOL) Q4 2022 Earnings Call Transcript	N/A
2022-12-07 21:48 EST	News	Homebuilder ETFs get lift from strong Toll Brothers earnings	N/A
2022-12-07 02:15 EST	News	Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750M	N/A
2022-12-07 02:15 EST	News	Toll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidance	N/A
2022-12-06 08:37 EST	News	Toll Brothers FQ4 2022 Earnings Preview	N/A
2022-12-01 18:45 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

See Advanced Chart

General

Name Toll Brothers, Inc
Symbol TOL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 4,500
Last Split Factor2:1
Last Split Date2005-07-11
Fiscal Year EndOctober
IPO Date1987-12-30
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.tollbrothers.com

Valuation

Trailing PE 14.8
Forward PE 10.6
Price/Sales (Trailing 12 Mt.) 0.95
Price/Book (Most Recent Quarter) 1.38
Enterprise Value Revenue 1.29
Enterprise Value EBITDA 14.23

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.31
Next Year EPS Estimate $6.72
Profit Margin 7%
Operating Margin 9%
Return on Assets 4%
Return on Equity 10%
Revenue 7.31 billion
Earnings Per Share $3.79
Revenue Per Share $57.52
Gross Profit 1.47 billion
Quarterly Earnings Growth 17.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.92
Environment Score 6.07
Social Score 8.14
Governance Score 6.71
Controversy Level 2

Highlights

Market Capitalization 6.91 billion
EBITDA 753.69 million
PE Ratio 9.35
PEG Ratio 0.51
Analyst Target Price $58.21
Book Value Per Share $38.93

Share Statistics

Shares Outstanding 123.12 million
Shares Float 113.8 million
% Held by Insiders 934%
% Held by Institutions 90.05%
Shares Short 5.2 million
Shares Short Prior Month 5.41 million
Short Ratio 2.73
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 1.54
52 Week High $59.28
52 Week Low $13.19
50 Day Moving Average 54.29
200 Day Moving Average 48.13

Dividends

Forward Annual Dividend Rate $0.68
Forward Annual Dividend Yield 1.16%
Payout Ratio 13%
Dividend Date 2021-04-23
ExDividend Date 2021-04-08
Dividend Per Share $0.44
Dividend Yield 0.61%

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-07-19	2024-07-05	2024-06-18	$0.23
2024-04-04	2024-04-19	2024-04-05	2024-03-12	$0.23
2024-01-11	2024-01-26	2024-01-12	2023-12-13	$0.21
2023-10-05	2023-10-20	2023-10-06	2023-09-19	$0.21
2023-07-06	2023-07-21	2023-07-07	2023-06-13	$0.21
2023-04-05	2023-04-21	2023-04-06	2023-03-09	$0.21
2023-01-05	2023-01-20	2023-01-06	2022-12-14	$0.2
2022-10-06	2022-10-21	2022-10-07	2022-09-20	$0.2
2022-07-07	2022-07-22	2022-07-08	2022-06-14	$0.2
2022-04-07	2022-04-22	2022-04-08	2022-03-08	$0.2
2022-01-06	2022-01-21	2022-01-07	2021-12-14	$0.17
2021-10-07	2021-10-22	2021-10-08	2021-09-21	$0.17
2021-07-08	2021-07-23	2021-07-09	2021-06-15	$0.17
2021-04-08	2021-04-23	2021-04-09	2021-03-09	$0.17
2021-01-07	2021-01-22	2021-01-08	2020-12-09	$0.11
2020-10-08	2020-10-23	2020-10-09	2020-09-22	$0.11
2020-07-09	2020-07-24	2020-07-10	2020-06-16	$0.11
2020-04-08	2020-04-24	2020-04-09	2020-03-10	$0.11
2020-01-09	2020-01-24	2020-01-10	2019-12-11	$0.11
2019-10-10	2019-10-25	2019-10-11	2019-09-24	$0.11
2019-07-11	2019-07-26	2019-07-12	2019-06-18	$0.11
2019-04-11	2019-04-26	2019-04-12	2019-03-12	$0.11
2019-01-10	2019-01-25	2019-01-11	2018-12-12	$0.11
2018-10-11	2018-10-26	2018-10-12	2018-09-25	$0.11
2018-07-12	2018-07-27	2018-07-13	2018-06-19	$0.11
2018-04-12	2018-04-27	2018-04-13	2018-03-13	$0.11
2018-01-11	2018-01-26	2018-01-12	2017-12-13	$0.08
2017-10-12	2017-10-27	2017-10-13	2017-09-19	$0.08
2017-07-12	2017-07-28	2017-07-14	2017-06-20	$0.08
2017-04-11	2017-04-28	2017-04-14	2017-02-21	$0.08

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$N/A	$0.76	$0.46	67.03%
2020-10-31	2020-12-07	$2.55 billion	$1.55	$1.23	25.7%
2020-07-31	2020-08-25	$1.65 billion	$0.90	$0.67	33.81%
2020-04-30	2020-05-27	$1.55 billion	$0.59	$0.41	45.21%
2020-01-31	2020-02-25	$1.33 billion	$0.41	$0.46	-10.71%
2019-10-31	2019-12-09	$2.38 billion	$1.41	$1.30	8.39%
2019-07-31	2019-08-20	$1.77 billion	$1.00	$0.81	22.91%
2019-04-30	2019-05-21	$1.72 billion	$0.87	$0.75	16.78%
2019-01-31	2019-02-26	$1.36 billion	$0.76	$0.61	24.08%
2018-10-31	2018-12-04	$2.46 billion	$2.11	$1.84	14.67%
2018-07-31	2018-08-21	$1.91 billion	$1.32	$1.03	28.25%
2018-04-30	2018-05-22	$1.6 billion	$0.79	$0.76	2.88%
2018-01-31	2018-02-27	$1.22 billion	$0.66	$0.54	21.11%
2017-10-31	2017-12-05	$2.2 billion	$1.17	$1.20	-2.15%
2017-07-31	2017-08-22	$1.55 billion	$0.70	$0.68	2.73%
2017-04-30	2017-05-23	$1.41 billion	$0.73	$0.63	15.51%
2017-01-31	2017-02-22	$920.73 million	$0.42	$0.35	19.39%
2016-10-31	2016-12-06	$1.91 billion	$1.16	$0.99	17.32%
2016-07-31	2016-08-23	$1.37 billion	$0.62	$0.61	1.97%
2016-04-30	2016-05-24	$1.16 billion	$0.53	$0.46	13.92%
2016-01-31	2016-02-23	$969.58 million	$0.41	$0.40	2.53%
2015-10-31	2015-12-08	$1.52 billion	$0.80	$0.83	-3.61%
2015-07-31	2015-08-25	$1.08 billion	$0.36	$0.49	-26.53%
2015-04-30	2015-05-27	$908.53 million	$0.37	$0.35	5.71%
2015-01-31	2015-02-24	$853.45 million	$0.44	$0.30	46.67%
2014-10-31	2014-12-10	$1.46 billion	$0.83	$0.73	13.7%
2014-07-31	2014-09-03	$1.06 billion	$0.53	$0.45	17.78%
2014-04-30	2014-05-28	$860.37 million	$0.35	$0.26	34.62%
2014-01-31	2014-02-25	$683.16 million	$0.15	$0.18	-16.67%
2013-10-31	2013-12-10	$1.08 billion	$0.54	$0.43	25.58%
2013-07-31	2013-08-21	$723.07 million	$0.26	$0.26	0%
2013-04-30	2013-05-22	$542.31 million	$0.09	$0.07	28.57%
2013-01-31	2013-02-20	$444.02 million	$0.03	$0.10	-70%
2012-10-31	2012-12-04	$648.97 million	$2.35	$0.24	879.17%
2012-07-31	2012-08-22	$576.8 million	$0.36	$0.18	100%
2012-04-30	2012-05-23	$400.03 million	$0.10	$0.04	150%
2012-01-31	2012-02-22	$340.16 million	-$0.02	$0.02	-200%
2011-10-31	2011-12-06	$447.33 million	$0.09	$0.05	80%
2011-07-31	2011-08-24	$415.65 million	$0.25	$0.03	733.33%
2011-04-30	2011-05-25	$349.94 million	-$0.12	-$0.04	-200%
2011-01-31	2011-02-23	$338.28 million	$0.02	-$0.07	128.57%
2010-10-31	2010-12-02	$409.78 million	$0.30	-$0.08	475%
2010-07-31	2010-08-25	$460.1 million	$0.16	-$0.14	214.29%
2010-04-30	2010-05-26	$318.27 million	-$0.24	-$0.23	-4.35%
2010-01-31	2010-02-24	$334.93 million	-$0.25	-$0.35	28.57%
2009-10-31	2009-12-03	$495.51 million	-$0.68	-$0.46	-47.83%
2009-07-31	2009-08-27	$472.64 million	-$2.93	-$1.79	-63.69%
2009-04-30	2009-06-03	$408.79 million	-$0.52	-$0.50	-4%
2009-01-31	2009-03-04	$420.28 million	-$0.55	-$0.52	-5.77%
2008-10-31	2008-12-04	$674.82 million	-$0.49	-$0.46	-6.52%
2008-07-31	2008-09-04	$817.35 million	-$0.18	-$0.36	50%
2008-04-30	2008-06-03	$878.68 million	-$0.59	-$0.88	32.95%
2008-01-31	2008-02-27	$861.5 million	-$0.61	-$0.50	-22%
2007-10-31	2007-12-06	$1.2 billion	-$0.52	-$0.77	32.47%
2007-07-31	2007-08-22	$1.25 billion	$0.16	-$0.02	900%
2007-04-30	2007-05-24	$1.19 billion	$0.22	$0.25	-12%
2007-01-31	2007-02-22	$1.12 billion	$0.33	$0.29	13.79%
2006-10-31	2006-12-05	$1.83 billion	$1.07	$1.06	0.94%
2006-07-31	2006-08-22	$1.54 billion	$1.07	$1.04	2.88%
2006-04-30	2006-05-23	$1.45 billion	$1.06	$1.03	2.91%
2006-01-31	2006-02-23	$1.35 billion	$0.98	$0.92	6.52%
2005-10-31	2005-12-08	$2.03 billion	$1.84	$1.65	11.52%
2005-07-31	2005-08-25	$1.56 billion	$1.27	$1.19	6.72%
2005-04-30	2005-05-26	$1.24 billion	$1.00	$0.89	12.36%
2005-01-31	2005-02-23	$997.21 million	$0.67	$0.57	17.54%
2004-10-31	2004-12-09	$1.45 billion	$1.11	$0.99	12.12%
2004-07-31	2004-08-25	$1.01 billion	$0.66	$0.60	10%
2004-04-30	2004-05-26	$818.76 million	$0.45	$0.44	2.27%
2004-01-31	2004-02-26	$597.25 million	$0.31	$0.30	3.33%
2003-10-31	2003-12-10	$903.08 million	$0.60	$0.57	5.26%
2003-07-31	2003-08-26	$693.13 million	$0.45	$0.41	9.76%
2003-04-30	2003-05-28	$608.04 million	$0.36	$0.34	5.88%
2003-01-31	2003-02-25	$570.01 million	$0.31	$0.31	0%
2002-10-31	2002-12-11	$705.46 million	$0.47	$0.45	4.44%
2002-07-31	2002-08-27	$580.46 million	$0.35	$0.31	12.9%
2002-04-30	2002-05-29	$549 million	$0.35	$0.31	12.9%
2002-01-31	2002-02-26	$492.18 million	$0.30	$0.26	15.38%
2001-10-31	2001-12-12	$656.57 million	$0.46	$0.41	12.2%
2001-07-31	2001-08-23	$581.75 million	$0.39	$0.31	25.81%
2001-04-30	2001-05-30	$511.65 million	$0.29	$0.24	20.83%
2001-01-31	2001-02-27	$472.88 million	$0.25	$0.21	19.05%
2000-10-31	2000-12-13	$614.61 million	$0.38	$0.32	18.75%
2000-07-31	2000-08-24	$464.53 million	$0.25	$0.21	19.05%
2000-04-30	2000-05-24	$387.42 million	$0.19	$0.17	11.76%
2000-01-31	2000-02-24	$344.55 million	$0.15	$0.14	7.14%
1999-10-31	1999-12-15		$0.23	$0.21	9.52%
1999-07-31	1999-08-24		$0.20	$0.19	5.26%
1999-04-30	1999-05-26		$0.15	$0.13	15.38%
1999-01-31	1999-02-24		$0.12	$0.12	0%
1998-10-31	1998-12-09		$0.18	$0.18	0%
1998-07-31	1998-08-25		$0.17	$0.13	30.77%
1998-04-30	1998-05-20		$0.10	$0.10	0%
1998-01-31	1998-02-24		$0.11	$0.11	0%
1997-10-31	1997-12-09		$0.17	$0.16	6.25%
1997-07-31	1997-08-26		$0.11	$0.11	0%
1997-04-30	1997-05-21		$0.09	$0.09	0%
1997-01-31	1997-02-26		$0.10	$0.08	25%
1996-10-31	1996-12-11		$0.15	$0.15	0%
1996-07-31	1996-08-22		$0.11	$0.10	10%
1996-04-30	1996-05-23		$0.06	$0.06	0%
1996-01-31	1996-02-26		$0.06	$0.06	0%
1995-10-31	1995-12-11		$0.12	$0.11	9.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	110	28.05	CALL	0	22	0	TRUE	0	0
2026-04-17	115	0	CALL	0	0	0	TRUE	0	0
2026-04-17	120	18.67	CALL	0	25	47.99	TRUE	0	0
2026-04-17	125	12.86	CALL	0	4	38.48	TRUE	0	0
2026-04-17	130	8.73	CALL	0	10	41.27	TRUE	0	0
2026-04-17	135	4.4	CALL	3	56	35.51	TRUE	-1.6	-0.27
2026-04-17	140	2.88	CALL	2	99	41.36	FALSE	-0.12	-0.04
2026-04-17	145	0.95	CALL	8	374	34.44	FALSE	-0.52	-0.35
2026-04-17	150	0.5	CALL	1	271	37.41	FALSE	-0.22	-0.31
2026-04-17	155	0.33	CALL	5	254	41.93	FALSE	0.05	0.18
2026-04-17	160	0.4	CALL	1	58	51.65	FALSE	0.2	1
2026-04-17	165	0.58	CALL	0	49	49.25	FALSE	0	0
2026-04-17	170	0.1	CALL	0	40	52.1	FALSE	0	0
2026-04-17	175	1.15	CALL	0	158	52.64	FALSE	0	0
2026-04-17	180	1.6	CALL	0	13	53.26	FALSE	0	0
2026-04-17	185	0	CALL	0	0	89.37	FALSE	0	0
2026-04-17	190	0	CALL	0	0	96.18	FALSE	0	0
2026-04-17	195	0	CALL	0	0	91.64	FALSE	0	0
2026-04-17	200	0.32	CALL	0	4	106.57	FALSE	0	0
2026-04-17	210	0	CALL	0	0	117.99	FALSE	0	0
2026-04-17	220	0	CALL	0	0	127.8	FALSE	0	0
2026-04-17	230	0	CALL	0	0	135.93	FALSE	0	0
2026-04-17	240	0	CALL	0	0	99.04	FALSE	0	0
2026-04-17	110	0.3	PUT	0	40	53.38	FALSE	0	0
2026-04-17	115	0.38	PUT	0	423	54.06	FALSE	0	0
2026-04-17	120	0.7	PUT	5	201	50.48	FALSE	-0.15	-0.18
2026-04-17	125	1.52	PUT	6	286	50.25	FALSE	0.32	0.27
2026-04-17	130	2.6	PUT	5	898	46.87	FALSE	0.7	0.37
2026-04-17	135	3.87	PUT	15	98	39.66	FALSE	0.16	0.04
2026-04-17	140	6.3	PUT	0	106	38.97	TRUE	0	0
2026-04-17	145	9.47	PUT	0	35	38.6	TRUE	0	0
2026-04-17	150	15	PUT	1	72	45.5	TRUE	15	0
2026-04-17	155	17.04	PUT	0	103	37.04	TRUE	0	0
2026-04-17	160	21.9	PUT	0	37	0	TRUE	0	0
2026-04-17	165	19.58	PUT	0	2	59.21	TRUE	0	0
2026-04-17	170	0	PUT	0	0	69.48	TRUE	0	0
2026-04-17	175	23.1	PUT	0	0	76.38	TRUE	0	0
2026-04-17	180	0	PUT	0	0	82.97	TRUE	0	0
2026-04-17	185	0	PUT	0	0	90.98	TRUE	0	0
2026-04-17	190	0	PUT	0	0	95.32	TRUE	0	0
2026-04-17	195	0	PUT	0	0	101.15	TRUE	0	0
2026-04-17	200	0	PUT	0	0	108.67	TRUE	0	0
2026-04-17	210	0	PUT	0	0	115.27	TRUE	0	0
2026-04-17	220	0	PUT	0	0	127.43	TRUE	0	0
2026-04-17	230	0	PUT	0	0	136.86	TRUE	0	0
2026-04-17	240	0	PUT	0	0	154.21	TRUE	0	0
2026-05-15	70	0	CALL	0	0	0	TRUE	0	0
2026-05-15	75	74.72	CALL	0	1	0	TRUE	0	0
2026-05-15	80	0	CALL	0	0	89.62	TRUE	0	0
2026-05-15	85	56.6	CALL	0	2	81.6	TRUE	0	0
2026-05-15	90	0	CALL	0	0	54.21	TRUE	0	0
2026-05-15	95	0	CALL	0	0	0	TRUE	0	0
2026-05-15	100	47.5	CALL	0	5	58.07	TRUE	0	0
2026-05-15	105	51.26	CALL	0	2	0	TRUE	0	0
2026-05-15	110	0	CALL	0	0	45.73	TRUE	0	0
2026-05-15	115	0	CALL	0	0	39.95	TRUE	0	0
2026-05-15	120	18.5	CALL	2	14	45.02	TRUE	18.5	0
2026-05-15	125	11.35	CALL	0	37	41.24	TRUE	0	0
2026-05-15	130	10.75	CALL	3	52	39.56	TRUE	-1.75	-0.14
2026-05-15	135	8.5	CALL	0	77	38.3	TRUE	0	0
2026-05-15	140	5.1	CALL	3	279	36.02	FALSE	-0.85	-0.14
2026-05-15	145	3.12	CALL	2	170	34.23	FALSE	-0.88	-0.22
2026-05-15	150	1.55	CALL	44	102	35.76	FALSE	-0.99	-0.39
2026-05-15	155	1.75	CALL	0	233	37.46	FALSE	0	0
2026-05-15	160	0.9	CALL	40	195	36.77	FALSE	-0.1	-0.1
2026-05-15	165	0.47	CALL	0	72	39.14	FALSE	0	0
2026-05-15	170	0.6	CALL	0	81	38.16	FALSE	0	0
2026-05-15	175	0.36	CALL	0	97	39.71	FALSE	0	0
2026-05-15	180	0.18	CALL	0	50	42.57	FALSE	0	0
2026-05-15	185	0.16	CALL	0	14	48.66	FALSE	0	0
2026-05-15	190	0.45	CALL	0	17	48.36	FALSE	0	0
2026-05-15	195	1.4	CALL	0	28	52.28	FALSE	0	0
2026-05-15	200	0.15	CALL	0	13	54.39	FALSE	0	0
2026-05-15	210	0.35	CALL	0	119	63.49	FALSE	0	0
2026-05-15	220	0.55	CALL	0	3	65.28	FALSE	0	0
2026-05-15	70	0	PUT	0	0	111.22	FALSE	0	0
2026-05-15	75	0.39	PUT	0	20	101.08	FALSE	0	0
2026-05-15	80	0.51	PUT	0	19	81.89	FALSE	0	0
2026-05-15	85	0	PUT	0	0	78.12	FALSE	0	0
2026-05-15	90	0.18	PUT	0	95	61.91	FALSE	0	0
2026-05-15	95	0.4	PUT	0	23	56.75	FALSE	0	0
2026-05-15	100	0.62	PUT	0	32	52.75	FALSE	0	0
2026-05-15	105	0.83	PUT	0	37	51.92	FALSE	0	0
2026-05-15	110	1.05	PUT	3	146	49.86	FALSE	0.15	0.17
2026-05-15	115	2	PUT	0	38	45.57	FALSE	0	0
2026-05-15	120	2.3	PUT	1	41	45.28	FALSE	2.3	0
2026-05-15	125	3.46	PUT	5	125	43.98	FALSE	0.56	0.19
2026-05-15	130	4.9	PUT	2	116	41.98	FALSE	0.65	0.15
2026-05-15	135	6.94	PUT	1	193	40.82	FALSE	0.79	0.13
2026-05-15	140	8.42	PUT	0	466	37.8	TRUE	0	0
2026-05-15	145	16.4	PUT	0	80	37.52	TRUE	0	0
2026-05-15	150	16.25	PUT	1	422	38.1	TRUE	16.25	0
2026-05-15	155	23	PUT	0	212	43.06	TRUE	0	0
2026-05-15	160	24.94	PUT	0	42	43.18	TRUE	0	0
2026-05-15	165	27.45	PUT	0	39	44.29	TRUE	0	0
2026-05-15	170	34.9	PUT	2	69	49.13	TRUE	34.9	0
2026-05-15	175	22.85	PUT	0	82	54.36	TRUE	0	0
2026-05-15	180	0	PUT	0	0	47.21	TRUE	0	0
2026-05-15	185	42.12	PUT	0	0	50.92	TRUE	0	0
2026-05-15	190	0	PUT	0	0	52.7	TRUE	0	0
2026-05-15	195	53.4	PUT	0	0	56.07	TRUE	0	0
2026-05-15	200	0	PUT	0	0	59.33	TRUE	0	0
2026-05-15	210	0	PUT	0	0	65.56	TRUE	0	0
2026-05-15	220	0	PUT	0	0	71.44	TRUE	0	0
2026-06-18	50	89.63	CALL	0	12	95.91	TRUE	0	0
2026-06-18	55	80.6	CALL	0	2	83.7	TRUE	0	0
2026-06-18	60	73.78	CALL	0	10	100.61	TRUE	0	0
2026-06-18	65	0	CALL	0	0	71.13	TRUE	0	0
2026-06-18	70	0	CALL	0	0	65.35	TRUE	0	0
2026-06-18	75	66.75	CALL	0	7	0	TRUE	0	0
2026-06-18	80	54.27	CALL	1	24	0	TRUE	54.27	0
2026-06-18	85	55.18	CALL	0	2	0	TRUE	0	0
2026-06-18	90	58.38	CALL	0	5	51.99	TRUE	0	0
2026-06-18	95	41.9	CALL	2	21	48.41	TRUE	41.9	0
2026-06-18	100	48.2	CALL	0	20	43.67	TRUE	0	0
2026-06-18	105	36.42	CALL	0	27	43.75	TRUE	0	0
2026-06-18	110	33.45	CALL	0	7	44.79	TRUE	0	0
2026-06-18	115	45.67	CALL	0	167	43.97	TRUE	0	0
2026-06-18	120	19.26	CALL	4	135	36.71	TRUE	19.26	0
2026-06-18	125	20.02	CALL	0	47	39.99	TRUE	0	0
2026-06-18	130	12.75	CALL	0	95	39.73	TRUE	0	0
2026-06-18	135	10.34	CALL	1	137	38.42	TRUE	-0.96	-0.09
2026-06-18	140	7.18	CALL	1	143	34.72	FALSE	-1.52	-0.17
2026-06-18	145	6.43	CALL	0	181	38.02	FALSE	0	0
2026-06-18	150	4.2	CALL	4	199	35.97	FALSE	-0.8	-0.16
2026-06-18	155	3.6	CALL	0	98	36.9	FALSE	0	0
2026-06-18	160	2.8	CALL	3	174	39.35	FALSE	2.8	0
2026-06-18	165	1.7	CALL	0	139	37.45	FALSE	0	0
2026-06-18	170	1.4	CALL	0	173	37.93	FALSE	0	0
2026-06-18	175	0.78	CALL	0	430	37.29	FALSE	0	0
2026-06-18	180	0.61	CALL	0	157	38.12	FALSE	0	0
2026-06-18	185	0.8	CALL	2	136	42.48	FALSE	0.8	0
2026-06-18	190	0.62	CALL	0	89	40.39	FALSE	0	0
2026-06-18	195	0.25	CALL	0	54	41.52	FALSE	0	0
2026-06-18	200	2.04	CALL	0	86	41.07	FALSE	0	0
2026-06-18	210	0.25	CALL	0	26	43.02	FALSE	0	0
2026-06-18	220	1.07	CALL	0	1	49.3	FALSE	0	0
2026-06-18	230	0.2	CALL	0	5	55.14	FALSE	0	0
2026-06-18	50	0	PUT	0	1	119.42	FALSE	0	0
2026-06-18	55	0.85	PUT	0	2	109.85	FALSE	0	0
2026-06-18	60	0.3	PUT	0	10	101.06	FALSE	0	0
2026-06-18	65	0.42	PUT	0	23	77.73	FALSE	0	0
2026-06-18	70	1.55	PUT	0	114	66.62	FALSE	0	0
2026-06-18	75	0.16	PUT	0	18	61.72	FALSE	0	0
2026-06-18	80	1.05	PUT	0	28	57.9	FALSE	0	0
2026-06-18	85	0.73	PUT	0	27	54.58	FALSE	0	0
2026-06-18	90	0.65	PUT	0	58	52.56	FALSE	0	0
2026-06-18	95	0.62	PUT	0	70	50.4	FALSE	0	0
2026-06-18	100	1.25	PUT	0	106	49.23	FALSE	0	0
2026-06-18	105	2.02	PUT	0	148	48.17	FALSE	0	0
2026-06-18	110	2.95	PUT	0	27	44.59	FALSE	0	0
2026-06-18	115	3.57	PUT	0	122	45.59	FALSE	0	0
2026-06-18	120	3.6	PUT	0	251	43.8	FALSE	0	0
2026-06-18	125	6.89	PUT	0	117	42.91	FALSE	0	0
2026-06-18	130	7	PUT	0	176	41.65	FALSE	0	0
2026-06-18	135	10.3	PUT	0	153	40.16	FALSE	0	0
2026-06-18	140	10.82	PUT	0	160	39.76	TRUE	0	0
2026-06-18	145	16.96	PUT	0	137	39.22	TRUE	0	0
2026-06-18	150	20.9	PUT	0	205	38.82	TRUE	0	0
2026-06-18	155	23.6	PUT	0	136	38.76	TRUE	0	0
2026-06-18	160	20.2	PUT	0	168	39.41	TRUE	0	0
2026-06-18	165	34.25	PUT	0	131	42.06	TRUE	0	0
2026-06-18	170	15.8	PUT	0	20	41.97	TRUE	0	0
2026-06-18	175	0	PUT	0	0	36.69	TRUE	0	0
2026-06-18	180	0	PUT	0	0	39.85	TRUE	0	0
2026-06-18	185	0	PUT	0	0	45.03	TRUE	0	0
2026-06-18	190	0	PUT	0	0	42.69	TRUE	0	0
2026-06-18	195	0	PUT	0	0	46.58	TRUE	0	0
2026-06-18	200	0	PUT	0	0	48	TRUE	0	0
2026-06-18	210	0	PUT	0	0	52.99	TRUE	0	0
2026-06-18	220	0	PUT	0	0	57.69	TRUE	0	0
2026-06-18	230	0	PUT	0	0	59.94	TRUE	0	0
2026-09-18	55	84.5	CALL	0	9	72.18	TRUE	0	0
2026-09-18	60	70.2	CALL	0	5	66.3	TRUE	0	0
2026-09-18	65	63.2	CALL	0	14	62.84	TRUE	0	0
2026-09-18	70	58.63	CALL	0	5	60.02	TRUE	0	0
2026-09-18	75	51.5	CALL	0	5	57.54	TRUE	0	0
2026-09-18	80	61.68	CALL	0	1	56.72	TRUE	0	0
2026-09-18	85	0	CALL	0	0	49.23	TRUE	0	0
2026-09-18	90	57.6	CALL	0	2	47.54	TRUE	0	0
2026-09-18	95	42.38	CALL	0	5	45.65	TRUE	0	0
2026-09-18	100	58.6	CALL	0	33	44.43	TRUE	0	0
2026-09-18	105	35.2	CALL	0	4	42.8	TRUE	0	0
2026-09-18	110	28.7	CALL	0	4	42.94	TRUE	0	0
2026-09-18	115	50.15	CALL	0	5	40.64	TRUE	0	0
2026-09-18	120	30.6	CALL	0	82	40.76	TRUE	0	0
2026-09-18	125	22.27	CALL	0	22	40.63	TRUE	0	0
2026-09-18	130	17.7	CALL	6	25	38.12	TRUE	17.7	0
2026-09-18	135	15.6	CALL	0	26	39.08	TRUE	0	0
2026-09-18	140	13.07	CALL	0	96	37.47	FALSE	0	0
2026-09-18	145	11.32	CALL	5	43	38.89	FALSE	11.32	0
2026-09-18	150	9.47	CALL	0	266	36.92	FALSE	0	0
2026-09-18	155	6.7	CALL	4	90	34.77	FALSE	6.7	0
2026-09-18	160	4.9	CALL	0	240	36.35	FALSE	0	0
2026-09-18	165	4.8	CALL	2	79	35.87	FALSE	4.8	0
2026-09-18	170	3.8	CALL	1	201	35.41	FALSE	-0.3	-0.07
2026-09-18	175	3.2	CALL	1	605	35.88	FALSE	-0.1	-0.03
2026-09-18	180	2.5	CALL	4	85	35.45	FALSE	2.5	0
2026-09-18	185	2.25	CALL	0	19	35.51	FALSE	0	0
2026-09-18	190	2	CALL	0	363	35.08	FALSE	0	0
2026-09-18	195	0.35	CALL	0	99	34.15	FALSE	0	0
2026-09-18	200	1.85	CALL	0	40	34.83	FALSE	0	0
2026-09-18	210	1.39	CALL	0	161	35.95	FALSE	0	0
2026-09-18	220	0.96	CALL	0	40	34.6	FALSE	0	0
2026-09-18	230	0.86	CALL	0	0	38.74	FALSE	0	0
2026-09-18	240	0.55	CALL	0	2	39.7	FALSE	0	0
2026-09-18	55	0.35	PUT	0	15	68.12	FALSE	0	0
2026-09-18	60	1.02	PUT	0	5	66.04	FALSE	0	0
2026-09-18	65	1.85	PUT	0	1	61.33	FALSE	0	0
2026-09-18	70	0.37	PUT	0	25	56.83	FALSE	0	0
2026-09-18	75	0.52	PUT	0	6	58.93	FALSE	0	0
2026-09-18	80	0.52	PUT	0	14	50.69	FALSE	0	0
2026-09-18	85	0.97	PUT	0	10	48.31	FALSE	0	0
2026-09-18	90	2	PUT	0	57	47.26	FALSE	0	0
2026-09-18	95	2.25	PUT	0	28	45.45	FALSE	0	0
2026-09-18	100	2.85	PUT	0	137	45.27	FALSE	0	0
2026-09-18	105	3.5	PUT	0	317	44.59	FALSE	0	0
2026-09-18	110	4.2	PUT	0	37	43.76	FALSE	0	0
2026-09-18	115	5.8	PUT	2	24	42.38	FALSE	0.5	0.09
2026-09-18	120	6.8	PUT	0	58	41.72	FALSE	0	0
2026-09-18	125	8.4	PUT	0	122	40.02	FALSE	0	0
2026-09-18	130	12.3	PUT	0	96	40.02	FALSE	0	0
2026-09-18	135	12.4	PUT	0	120	38.4	FALSE	0	0
2026-09-18	140	15.4	PUT	9	132	38.01	TRUE	0.79	0.05
2026-09-18	145	20.23	PUT	0	271	38.24	TRUE	0	0
2026-09-18	150	18.6	PUT	0	31	37.19	TRUE	0	0
2026-09-18	155	20.25	PUT	0	29	36.82	TRUE	0	0
2026-09-18	160	16.3	PUT	0	1	37.28	TRUE	0	0
2026-09-18	165	35.55	PUT	0	10	37.31	TRUE	0	0
2026-09-18	170	38.33	PUT	0	4	37.77	TRUE	0	0
2026-09-18	175	0	PUT	0	0	36.64	TRUE	0	0
2026-09-18	180	0	PUT	0	0	37.9	TRUE	0	0
2026-09-18	185	0	PUT	0	0	37.14	TRUE	0	0
2026-09-18	190	0	PUT	0	0	38.81	TRUE	0	0
2026-09-18	195	0	PUT	0	0	39.62	TRUE	0	0
2026-09-18	200	63.3	PUT	0	5	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	40.63	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.14	TRUE	0	0
2026-09-18	230	0	PUT	0	0	46.36	TRUE	0	0
2026-09-18	240	0	PUT	0	0	49.5	TRUE	0	0
2026-12-18	65	75	CALL	0	4	57.59	TRUE	0	0
2026-12-18	70	94	CALL	0	6	52.87	TRUE	0	0
2026-12-18	75	0	CALL	0	0	50.71	TRUE	0	0
2026-12-18	80	0	CALL	0	0	48.65	TRUE	0	0
2026-12-18	85	0	CALL	0	0	46.63	TRUE	0	0
2026-12-18	90	0	CALL	0	0	45.42	TRUE	0	0
2026-12-18	95	0	CALL	0	0	44.43	TRUE	0	0
2026-12-18	100	0	CALL	0	0	43.54	TRUE	0	0
2026-12-18	105	0	CALL	0	0	42.32	TRUE	0	0
2026-12-18	110	0	CALL	0	0	41.79	TRUE	0	0
2026-12-18	115	0	CALL	0	0	41.29	TRUE	0	0
2026-12-18	120	26.56	CALL	0	3	40.02	TRUE	0	0
2026-12-18	125	0	CALL	0	0	39.82	TRUE	0	0
2026-12-18	130	20.71	CALL	0	3	39.35	TRUE	0	0
2026-12-18	135	28.92	CALL	0	8	38.4	TRUE	0	0
2026-12-18	140	15.51	CALL	0	9	37.46	FALSE	0	0
2026-12-18	145	18.6	CALL	0	5	37.61	FALSE	0	0
2026-12-18	150	12.24	CALL	0	7	37.21	FALSE	0	0
2026-12-18	155	13.29	CALL	0	7	36.48	FALSE	0	0
2026-12-18	160	11.2	CALL	0	20	35.77	FALSE	0	0
2026-12-18	165	9	CALL	0	13	35.81	FALSE	0	0
2026-12-18	170	7	CALL	0	11	35.48	FALSE	0	0
2026-12-18	175	5.84	CALL	0	3	35.29	FALSE	0	0
2026-12-18	180	5.45	CALL	0	18	35.01	FALSE	0	0
2026-12-18	185	0	CALL	0	0	35.36	FALSE	0	0
2026-12-18	190	3.2	CALL	0	2	34.78	FALSE	0	0
2026-12-18	195	13.37	CALL	0	1	35.16	FALSE	0	0
2026-12-18	200	2.61	CALL	0	37	34.52	FALSE	0	0
2026-12-18	210	1.57	CALL	0	82	33.87	FALSE	0	0
2026-12-18	220	2.07	CALL	0	67	33.44	FALSE	0	0
2026-12-18	230	0	CALL	0	0	35.48	FALSE	0	0
2026-12-18	240	0	CALL	0	0	36.14	FALSE	0	0
2026-12-18	65	0.93	PUT	0	5	58.05	FALSE	0	0
2026-12-18	70	0.87	PUT	0	5	53.34	FALSE	0	0
2026-12-18	75	1.22	PUT	0	2	51.13	FALSE	0	0
2026-12-18	80	1.15	PUT	0	34	49.19	FALSE	0	0
2026-12-18	85	1.91	PUT	0	7	47.86	FALSE	0	0
2026-12-18	90	2.62	PUT	0	2	46.58	FALSE	0	0
2026-12-18	95	3.15	PUT	0	210	44.64	FALSE	0	0
2026-12-18	100	3.61	PUT	0	3	43.5	FALSE	0	0
2026-12-18	105	5.1	PUT	0	8	42.87	FALSE	0	0
2026-12-18	110	5.97	PUT	0	12	42	FALSE	0	0
2026-12-18	115	8.1	PUT	0	12	41.22	FALSE	0	0
2026-12-18	120	10.4	PUT	0	22	40.48	FALSE	0	0
2026-12-18	125	8.9	PUT	0	28	39.02	FALSE	0	0
2026-12-18	130	11.73	PUT	0	7	38.43	FALSE	0	0
2026-12-18	135	16	PUT	0	11	38.04	FALSE	0	0
2026-12-18	140	11.83	PUT	0	7	37.92	TRUE	0	0
2026-12-18	145	15.8	PUT	0	6	36.98	TRUE	0	0
2026-12-18	150	25.41	PUT	0	9	36.78	TRUE	0	0
2026-12-18	155	20.3	PUT	0	1	36.09	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.74	TRUE	0	0
2026-12-18	165	0	PUT	0	0	35.4	TRUE	0	0
2026-12-18	170	0	PUT	0	0	34.4	TRUE	0	0
2026-12-18	175	32.5	PUT	0	1	35.64	TRUE	0	0
2026-12-18	180	35.1	PUT	0	1	35.79	TRUE	0	0
2026-12-18	185	0	PUT	0	0	36.27	TRUE	0	0
2026-12-18	190	0	PUT	0	0	35.55	TRUE	0	0
2026-12-18	195	0	PUT	0	0	36.58	TRUE	0	0
2026-12-18	200	0	PUT	0	0	36.85	TRUE	0	0
2026-12-18	210	0	PUT	0	0	35.07	TRUE	0	0
2026-12-18	220	0	PUT	0	0	38.1	TRUE	0	0
2026-12-18	230	0	PUT	0	0	40.97	TRUE	0	0
2026-12-18	240	0	PUT	0	0	43.71	TRUE	0	0
2027-01-15	50	83	CALL	0	6	66.67	TRUE	0	0
2027-01-15	55	82.4	CALL	0	5	61.86	TRUE	0	0
2027-01-15	60	75.36	CALL	0	8	60.36	TRUE	0	0
2027-01-15	65	70.92	CALL	1	20	58.29	TRUE	70.92	0
2027-01-15	70	65	CALL	0	15	51.64	TRUE	0	0
2027-01-15	75	64.78	CALL	0	2	49.28	TRUE	0	0
2027-01-15	80	53.95	CALL	0	3	46.41	TRUE	0	0
2027-01-15	85	0	CALL	0	0	45.3	TRUE	0	0
2027-01-15	90	47.64	CALL	0	33	44.94	TRUE	0	0
2027-01-15	95	69	CALL	0	138	43.94	TRUE	0	0
2027-01-15	100	44	CALL	0	280	43.04	TRUE	0	0
2027-01-15	105	46.85	CALL	0	55	41.7	TRUE	0	0
2027-01-15	110	56	CALL	0	21	41.48	TRUE	0	0
2027-01-15	115	28.25	CALL	0	33	40.85	TRUE	0	0
2027-01-15	120	28.5	CALL	0	107	40.4	TRUE	0	0
2027-01-15	125	26.97	CALL	0	78	38.8	TRUE	0	0
2027-01-15	130	23.3	CALL	0	104	38.53	TRUE	0	0
2027-01-15	135	20.62	CALL	5	138	39.59	TRUE	20.62	0
2027-01-15	140	17	CALL	3	83	36.49	FALSE	17	0
2027-01-15	145	13.36	CALL	0	53	37.06	FALSE	0	0
2027-01-15	150	13.6	CALL	0	101	36.91	FALSE	0	0
2027-01-15	155	11.4	CALL	1	82	35.94	FALSE	11.4	0
2027-01-15	160	12.7	CALL	0	91	35.21	FALSE	0	0
2027-01-15	165	7.85	CALL	0	10	35.54	FALSE	0	0
2027-01-15	170	7.1	CALL	0	65	34.85	FALSE	0	0
2027-01-15	175	13.28	CALL	0	16	34.25	FALSE	0	0
2027-01-15	180	5.7	CALL	0	187	34.05	FALSE	0	0
2027-01-15	185	13	CALL	0	16	34.3	FALSE	0	0
2027-01-15	190	3.42	CALL	0	33	34	FALSE	0	0
2027-01-15	195	3.36	CALL	0	5	33.86	FALSE	0	0
2027-01-15	200	2.5	CALL	0	39	34.06	FALSE	0	0
2027-01-15	210	4.03	CALL	0	13	34.45	FALSE	0	0
2027-01-15	220	4.2	CALL	0	15	34.5	FALSE	0	0
2027-01-15	230	1.4	CALL	0	35	34.1	FALSE	0	0
2027-01-15	240	0	CALL	0	0	34.82	FALSE	0	0
2027-01-15	50	0.22	PUT	0	48	60.1	FALSE	0	0
2027-01-15	55	1	PUT	0	56	59.42	FALSE	0	0
2027-01-15	60	0.87	PUT	6	826	56.72	FALSE	0.87	0
2027-01-15	65	1.01	PUT	0	1452	53.69	FALSE	0	0
2027-01-15	70	1.25	PUT	0	117	52.21	FALSE	0	0
2027-01-15	75	1.72	PUT	0	47	49.51	FALSE	0	0
2027-01-15	80	2.05	PUT	1	65	48.37	FALSE	2.05	0
2027-01-15	85	1.6	PUT	0	25	46.88	FALSE	0	0
2027-01-15	90	3.02	PUT	2	266	44.88	FALSE	3.02	0
2027-01-15	95	3.56	PUT	0	41	44.36	FALSE	0	0
2027-01-15	100	4.55	PUT	4	339	42.44	FALSE	4.55	0
2027-01-15	105	5.45	PUT	0	17	42.22	FALSE	0	0
2027-01-15	110	7.6	PUT	0	87	41.29	FALSE	0	0
2027-01-15	115	8.35	PUT	0	44	40.46	FALSE	0	0
2027-01-15	120	9.7	PUT	200	143	38.95	FALSE	9.7	0
2027-01-15	125	12	PUT	0	148	39.19	FALSE	0	0
2027-01-15	130	13.56	PUT	0	308	38.57	FALSE	0	0
2027-01-15	135	15.9	PUT	0	227	37.61	FALSE	0	0
2027-01-15	140	19.2	PUT	0	26	37.39	TRUE	0	0
2027-01-15	145	20.55	PUT	0	63	36.31	TRUE	0	0
2027-01-15	150	26.5	PUT	0	75	35.62	TRUE	0	0
2027-01-15	155	23.65	PUT	0	45	36.42	TRUE	0	0
2027-01-15	160	18.02	PUT	0	3	35.96	TRUE	0	0
2027-01-15	165	33.1	PUT	0	9	35.63	TRUE	0	0
2027-01-15	170	24.2	PUT	0	2	33.82	TRUE	0	0
2027-01-15	175	27.1	PUT	0	4	34.37	TRUE	0	0
2027-01-15	180	28.41	PUT	0	1	34.69	TRUE	0	0
2027-01-15	185	43.66	PUT	0	0	34.16	TRUE	0	0
2027-01-15	190	50.03	PUT	0	1	34.8	TRUE	0	0
2027-01-15	195	40.44	PUT	0	0	34.46	TRUE	0	0
2027-01-15	200	58.96	PUT	0	0	34.53	TRUE	0	0
2027-01-15	210	47.79	PUT	0	0	35.86	TRUE	0	0
2027-01-15	220	63.05	PUT	0	0	37.7	TRUE	0	0
2027-01-15	230	0	PUT	0	0	39.84	TRUE	0	0
2027-01-15	240	0	PUT	0	0	42.49	TRUE	0	0
2027-03-19	70	71.45	CALL	0	3	51.92	TRUE	0	0
2027-03-19	75	0	CALL	0	0	48.03	TRUE	0	0
2027-03-19	80	58.3	CALL	1	0	48.43	TRUE	58.3	0
2027-03-19	85	0	CALL	0	0	44.59	TRUE	0	0
2027-03-19	90	0	CALL	0	0	46.07	TRUE	0	0
2027-03-19	95	0	CALL	0	0	43.96	TRUE	0	0
2027-03-19	100	44.09	CALL	0	2	43.28	TRUE	0	0
2027-03-19	105	0	CALL	0	0	42.2	TRUE	0	0
2027-03-19	110	0	CALL	0	0	42.1	TRUE	0	0
2027-03-19	115	0	CALL	0	0	39.74	TRUE	0	0
2027-03-19	120	33	CALL	0	5	38.93	TRUE	0	0
2027-03-19	125	31	CALL	0	1	39.38	TRUE	0	0
2027-03-19	130	26.2	CALL	0	4	38.26	TRUE	0	0
2027-03-19	135	20.23	CALL	0	1	38.51	TRUE	0	0
2027-03-19	140	17.22	CALL	0	1	37.22	FALSE	0	0
2027-03-19	145	26.5	CALL	0	5	37.35	FALSE	0	0
2027-03-19	150	17.1	CALL	0	2	35.81	FALSE	0	0
2027-03-19	155	15.9	CALL	0	1	35.47	FALSE	0	0
2027-03-19	160	0	CALL	0	0	35.39	FALSE	0	0
2027-03-19	165	9.3	CALL	0	2	35.22	FALSE	0	0
2027-03-19	170	0	CALL	0	0	34.34	FALSE	0	0
2027-03-19	175	0	CALL	0	0	34.2	FALSE	0	0
2027-03-19	180	0	CALL	0	0	34.12	FALSE	0	0
2027-03-19	185	0	CALL	0	0	34.14	FALSE	0	0
2027-03-19	190	0	CALL	0	0	34.43	FALSE	0	0
2027-03-19	195	0	CALL	0	0	33.32	FALSE	0	0
2027-03-19	200	0	CALL	0	0	34.64	FALSE	0	0
2027-03-19	210	0	CALL	0	0	33.96	FALSE	0	0
2027-03-19	220	0	CALL	0	0	32.75	FALSE	0	0
2027-03-19	230	0	CALL	0	1	32.31	FALSE	0	0
2027-03-19	240	0	CALL	0	0	32.76	FALSE	0	0
2027-03-19	70	0	PUT	0	0	52.4	FALSE	0	0
2027-03-19	75	0	PUT	0	0	48.29	FALSE	0	0
2027-03-19	80	2.45	PUT	0	31	46.91	FALSE	0	0
2027-03-19	85	0	PUT	0	0	45.65	FALSE	0	0
2027-03-19	90	0	PUT	0	0	44.04	FALSE	0	0
2027-03-19	95	0	PUT	0	0	42.63	FALSE	0	0
2027-03-19	100	5.6	PUT	0	1	41.89	FALSE	0	0
2027-03-19	105	0	PUT	0	0	42.93	FALSE	0	0
2027-03-19	110	0	PUT	0	0	40.18	FALSE	0	0
2027-03-19	115	9.52	PUT	0	1	41.06	FALSE	0	0
2027-03-19	120	0	PUT	0	0	40.13	FALSE	0	0
2027-03-19	125	12.76	PUT	0	20	38.03	FALSE	0	0
2027-03-19	130	10.5	PUT	0	2	37.61	FALSE	0	0
2027-03-19	135	0	PUT	0	0	37.5	FALSE	0	0
2027-03-19	140	19.37	PUT	0	1	37	TRUE	0	0
2027-03-19	145	0	PUT	0	0	36.13	TRUE	0	0
2027-03-19	150	0	PUT	0	0	36.92	TRUE	0	0
2027-03-19	155	0	PUT	0	0	35.22	TRUE	0	0
2027-03-19	160	0	PUT	0	0	34.61	TRUE	0	0
2027-03-19	165	0	PUT	0	0	35.36	TRUE	0	0
2027-03-19	170	0	PUT	0	0	34.64	TRUE	0	0
2027-03-19	175	0	PUT	0	0	34.69	TRUE	0	0
2027-03-19	180	0	PUT	0	0	34.34	TRUE	0	0
2027-03-19	185	0	PUT	0	0	35.02	TRUE	0	0
2027-03-19	190	0	PUT	0	0	33.9	TRUE	0	0
2027-03-19	195	0	PUT	0	0	33.92	TRUE	0	0
2027-03-19	200	0	PUT	0	0	33.37	TRUE	0	0
2027-03-19	210	0	PUT	0	0	32.95	TRUE	0	0
2027-03-19	220	0	PUT	0	0	37.93	TRUE	0	0
2027-03-19	230	0	PUT	0	0	38.35	TRUE	0	0
2027-03-19	240	0	PUT	0	0	40.85	TRUE	0	0
2028-01-21	65	0	CALL	0	0	47.97	TRUE	0	0
2028-01-21	70	67.6	CALL	0	20	44.95	TRUE	0	0
2028-01-21	75	66.02	CALL	1	3	44.85	TRUE	66.02	0
2028-01-21	80	64.3	CALL	4	16	44.46	TRUE	-0.7	-0.01
2028-01-21	85	69.5	CALL	0	3	42.01	TRUE	0	0
2028-01-21	90	58.1	CALL	0	1	42.99	TRUE	0	0
2028-01-21	95	50	CALL	0	19	41.68	TRUE	0	0
2028-01-21	100	73.1	CALL	0	7	41.31	TRUE	0	0
2028-01-21	105	56	CALL	0	1	40.69	TRUE	0	0
2028-01-21	110	41.38	CALL	0	5	40.33	TRUE	0	0
2028-01-21	115	49.2	CALL	0	6	38.87	TRUE	0	0
2028-01-21	120	42.53	CALL	0	2	38.38	TRUE	0	0
2028-01-21	125	38	CALL	0	25	38.82	TRUE	0	0
2028-01-21	130	36.5	CALL	0	12	38.08	TRUE	0	0
2028-01-21	135	33	CALL	0	171	37.19	TRUE	0	0
2028-01-21	140	25.54	CALL	0	116	36.5	FALSE	0	0
2028-01-21	145	23.62	CALL	0	10	36.37	FALSE	0	0
2028-01-21	150	22.5	CALL	1	14	35.01	FALSE	-1.5	-0.06
2028-01-21	155	20.49	CALL	0	10	36.01	FALSE	0	0
2028-01-21	160	18.88	CALL	0	14	36.01	FALSE	0	0
2028-01-21	165	19	CALL	0	5	35.79	FALSE	0	0
2028-01-21	170	31	CALL	0	30	35.77	FALSE	0	0
2028-01-21	175	16.96	CALL	0	2	35.34	FALSE	0	0
2028-01-21	180	13	CALL	0	8	34.54	FALSE	0	0
2028-01-21	185	15.7	CALL	0	26	34.48	FALSE	0	0
2028-01-21	190	21.2	CALL	0	27	35.19	FALSE	0	0
2028-01-21	195	12.65	CALL	0	5	34.44	FALSE	0	0
2028-01-21	200	9	CALL	0	48	34.26	FALSE	0	0
2028-01-21	210	17.4	CALL	0	11	34.29	FALSE	0	0
2028-01-21	220	6.05	CALL	0	53	34.02	FALSE	0	0
2028-01-21	230	6	CALL	1	6	34.11	FALSE	6	0
2028-01-21	240	5.98	CALL	0	4	33.68	FALSE	0	0
2028-01-21	65	2.5	PUT	0	12	44.65	FALSE	0	0
2028-01-21	70	2.34	PUT	0	16	44.49	FALSE	0	0
2028-01-21	75	0	PUT	0	0	43.38	FALSE	0	0
2028-01-21	80	4.45	PUT	0	19	42.61	FALSE	0	0
2028-01-21	85	5.58	PUT	0	7	41.63	FALSE	0	0
2028-01-21	90	4.5	PUT	0	2	40.82	FALSE	0	0
2028-01-21	95	7.88	PUT	0	1	40.48	FALSE	0	0
2028-01-21	100	7.5	PUT	0	14	38.67	FALSE	0	0
2028-01-21	105	11.1	PUT	0	1	39.08	FALSE	0	0
2028-01-21	110	12.1	PUT	0	9	38.2	FALSE	0	0
2028-01-21	115	0	PUT	0	0	37.82	FALSE	0	0
2028-01-21	120	11.45	PUT	0	6	38.03	FALSE	0	0
2028-01-21	125	15.9	PUT	0	33	36.94	FALSE	0	0
2028-01-21	130	12.65	PUT	0	23	37.06	FALSE	0	0
2028-01-21	135	22.3	PUT	0	5	36.34	FALSE	0	0
2028-01-21	140	23.31	PUT	0	3	35.95	TRUE	0	0
2028-01-21	145	24	PUT	0	3	36.06	TRUE	0	0
2028-01-21	150	29.5	PUT	0	15	35.61	TRUE	0	0
2028-01-21	155	25.9	PUT	0	20	34.69	TRUE	0	0
2028-01-21	160	34.6	PUT	0	3	34.69	TRUE	0	0
2028-01-21	165	39.73	PUT	0	128	34.5	TRUE	0	0
2028-01-21	170	31.55	PUT	0	7	34.36	TRUE	0	0
2028-01-21	175	0	PUT	0	0	34.42	TRUE	0	0
2028-01-21	180	0	PUT	0	0	34.63	TRUE	0	0
2028-01-21	185	0	PUT	0	0	34.29	TRUE	0	0
2028-01-21	190	0	PUT	0	0	34.22	TRUE	0	0
2028-01-21	195	0	PUT	0	0	33.9	TRUE	0	0
2028-01-21	200	0	PUT	0	0	33.86	TRUE	0	0
2028-01-21	210	0	PUT	0	0	33.69	TRUE	0	0
2028-01-21	220	0	PUT	0	0	35.46	TRUE	0	0
2028-01-21	230	74.7	PUT	0	1	32.81	TRUE	0	0
2028-01-21	240	0	PUT	0	0	34.89	TRUE	0	0

Latest TOL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$44.23
Jun 13, 2022 7:59 PM EST	100	$44.235
Jun 13, 2022 7:59 PM EST	3	$44.22
Jun 13, 2022 7:59 PM EST	300	$44.17
Jun 13, 2022 7:59 PM EST	100	$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-03	CHRISTINE GARVEY	Director	Sell	16,954.00	40.76	691,109.47	0.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07	CARL B MARBACH	Director	Buy	17,000.00	21.70	368,900.00	100,380.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Buy	14,800.00	18.38	272,024.00	101,190.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18	CARL B MARBACH	Director	Buy	17,000.00	18.38	312,460.00	102,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Buy	15,000.00	19.32	289,800.00	104,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27	CARL B MARBACH	Director	Buy	17,000.00	19.32	328,440.00	106,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	1,000.00	32.19	32,190.00	107,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	4,539.00	32.18	146,065.02	108,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Sell	16,250.00	40.63	660,248.88	109,039.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22	PAUL E SHAPIRO	Director	Buy	2,108.00			109,704.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17	PAUL E SHAPIRO	Director	Buy	3,482.00			112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Sell	16,250.00	46.97	763,262.50	112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	STEPHEN A NOVICK	Director	Buy	2,108.00			11,554.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12	PAUL E SHAPIRO	Director	Buy	16,250.00	21.70	352,625.00	124,166.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Buy	16,250.00	18.38	298,675.00	125,289.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Sell	1,000.00	40.96	40,960.00	1,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Buy	16,250.00	19.32	313,950.00	128,516.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	John A McLean	Director	Buy	1,230.00			1,330.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,431.00	32.85	112,708.35	13,385.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07	Michael J. Grubb	Chief Accounting Officer	Buy	348.00			1,387.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17	STEPHEN A NOVICK	Director	Buy	3,482.00			15,036.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Sell	1,250.00	48.17	60,209.50	1,537.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16	John K. McDonald	SVP, General Counsel	Sell	1,964.00	40.72	79,967.99	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	John K. McDonald	SVP, General Counsel	Sell	3,578.00	40.78	145,892.95	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05	Michael J. Grubb	Chief Accounting Officer	Buy	366.00			1,649.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,569.00	31.61	112,816.09	16,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Buy	1,000.00	20.50	20,500.00	2,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	46.00	920,000.00	240,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	100.00	33.56	3,355.77	245,744.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	7,400.00	33.59	248,575.62	245,844.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	7,500.00	21.70	162,750.00	253,244.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	44.00	880,000.00	260,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16	Richard T. Hartman	President	Sell	40,119.00	40.48	1,623,880.72	26,342.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	25,000.00	41.06	1,026,385.00	273,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Buy	1,250.00	32.22	40,275.00	2,787.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	42.00	840,000.00	280,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19	Stephen F. East	Director	Buy	2,900.00	17.07	49,503.00	2,900.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	46,875.00	38.30	1,795,500.00	298,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	50,000.00	40.00	2,000,000.00	300,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	120,000.00	35.04	4,204,584.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	36.19	1,085,757.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	38.00	1,140,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	39.00	1,170,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19	ROBERT I TOLL	Executive Chairman	Buy	138,933.00			3,277,162.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18	ROBERT I TOLL	Executive Chairman	Buy	58,998.00			3,307,768.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,335.00	32.22	107,453.70	3,335.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17	CHRISTINE GARVEY	Director	Buy	3,344.00			3,344.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	46,875.00	18.38	861,562.50	345,273.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	103,940.00			349,684.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	79,938.00			353,336.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Sell	3,500.00	48.30	169,050.00	3,817.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,400.00	16.54	23,156.00	4,300.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	120,000.00	19.32	2,318,400.00	440,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	2,284.00			4,414.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17	John A McLean	Director	Buy	3,204.00			4,534.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22	CHRISTINE GARVEY	Director	Buy	1,898.00			4,599.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22	EDWARD G BOEHNE	Director	Buy	2,108.00			47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Sell	17,000.00	37.01	629,249.90	47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11	ROBERT I TOLL	Director	Sell	254,986.00	44.23	11,277,036.33	500,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25	Martin P. Connor	Chief Financial Officer	Sell	10,000.00	48.03	480,326.00	50,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03	Richard T. Hartman	President	Buy	6,254.00			50,678.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17	EDWARD G BOEHNE	Director	Buy	3,482.00			50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Sell	17,000.00	44.91	763,476.80	50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,700.00	15.45	26,265.00	6,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16	Martin P. Connor	Chief Financial Officer	Sell	20,000.00	45.00	900,000.00	60,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Buy	17,000.00	18.38	312,460.00	64,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,166.00	35.16	111,316.56	6,501.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27	Richard T. Hartman	President	Sell	10,000.00	37.18	371,793.00	66,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Buy	17,000.00	19.32	328,440.00	67,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	36.94	147,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	37.94	151,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	38.94	155,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	40.94	163,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05	James W. Boyd	EVP,Co-Chief Operating Officer	Buy	3,045.00			7,104.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	8,000.00	36.77	294,160.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	39.94	159,760.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	3,500.00	20.50	71,750.00	7,317.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27	CARL B MARBACH	Director	Sell	32,000.00	44.87	1,435,776.00	74,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03	ROBERT I TOLL	Executive Chairman	Buy	8,312.00			7,516,635.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02	ROBERT I TOLL	Director	Sell	14,472.00	44.23	640,090.77	754,986.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27	Richard T. Hartman	President	Buy	10,000.00	18.38	183,800.00	76,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	19.32	154,560.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	20.50	164,000.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28	ROBERT I TOLL	Director	Sell	11,800.00	44.20	521,560.00	769,458.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27	ROBERT I TOLL	Director	Sell	218,742.00	44.20	9,669,336.99	781,258.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	80,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19	Martin P. Connor	Chief Financial Officer	Buy	25,985.00			81,308.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19	Richard T. Hartman	President	Buy	31,182.00			81,860.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31	CARL B MARBACH	Director	Sell	3,000.00	35.14	105,414.30	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18	CARL B MARBACH	Director	Sell	17,000.00	39.49	671,367.40	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09	CARL B MARBACH	Director	Sell	3,000.00	34.96	104,878.20	86,249.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	RICHARD J BRAEMER	Director	Buy	1,792.00			86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Sell	200.00	38.01	7,602.00	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Sell	14,800.00	38.03	562,818.84	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Buy	200.00	18.38	3,676.00	86,590.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27	ROBERT I TOLL	Director	Buy	100,000.00	19.32	1,932,000.00	871,509.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18	Martin P. Connor	Chief Financial Officer	Buy	19,816.00			88,320.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22	CARL B MARBACH	Director	Buy	2,214.00			88,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17	CARL B MARBACH	Director	Buy	3,622.00			89,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17	RICHARD J BRAEMER	Director	Buy	3,066.00			89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Sell	15,000.00	44.90	673,470.00	89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,453.00	32.49	112,187.97	9,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm

Toll Brothers, Inc

(NYSE:TOL)