Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-192024-07-052024-06-18$0.23
2024-04-042024-04-192024-04-052024-03-12$0.23
2024-01-112024-01-262024-01-122023-12-13$0.21
2023-10-052023-10-202023-10-062023-09-19$0.21
2023-07-062023-07-212023-07-072023-06-13$0.21
2023-04-052023-04-212023-04-062023-03-09$0.21
2023-01-052023-01-202023-01-062022-12-14$0.2
2022-10-062022-10-212022-10-072022-09-20$0.2
2022-07-072022-07-222022-07-082022-06-14$0.2
2022-04-072022-04-222022-04-082022-03-08$0.2
2022-01-062022-01-212022-01-072021-12-14$0.17
2021-10-072021-10-222021-10-082021-09-21$0.17
2021-07-082021-07-232021-07-092021-06-15$0.17
2021-04-082021-04-232021-04-092021-03-09$0.17
2021-01-072021-01-222021-01-082020-12-09$0.11
2020-10-082020-10-232020-10-092020-09-22$0.11
2020-07-092020-07-242020-07-102020-06-16$0.11
2020-04-082020-04-242020-04-092020-03-10$0.11
2020-01-092020-01-242020-01-102019-12-11$0.11
2019-10-102019-10-252019-10-112019-09-24$0.11
2019-07-112019-07-262019-07-122019-06-18$0.11
2019-04-112019-04-262019-04-122019-03-12$0.11
2019-01-102019-01-252019-01-112018-12-12$0.11
2018-10-112018-10-262018-10-122018-09-25$0.11
2018-07-122018-07-272018-07-132018-06-19$0.11
2018-04-122018-04-272018-04-132018-03-13$0.11
2018-01-112018-01-262018-01-122017-12-13$0.08
2017-10-122017-10-272017-10-132017-09-19$0.08
2017-07-122017-07-282017-07-142017-06-20$0.08
2017-04-112017-04-282017-04-142017-02-21$0.08

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01650CALL0 0381.69TRUE00
2025-08-01700CALL0 0260.69TRUE00
2025-08-01750CALL0 0236.83TRUE00
2025-08-01800CALL0 0206.63TRUE00
2025-08-01850CALL0 0181.82TRUE00
2025-08-01900CALL0 0164.07TRUE00
2025-08-019224.92CALL0 0151.88TRUE00
2025-08-01930CALL0 0147.28TRUE00
2025-08-01940CALL0 0142.72TRUE00
2025-08-01950CALL0 0138.19TRUE00
2025-08-01960CALL0 0119TRUE00
2025-08-01970CALL0 0129.21TRUE00
2025-08-01980CALL0 0119.6TRUE00
2025-08-01990CALL0 0117.88TRUE00
2025-08-0110023.27CALL4 089.4TRUE23.270
2025-08-0110122.38CALL4 094.17TRUE22.380
2025-08-0110213.54CALL0 1107.2TRUE00
2025-08-011030CALL0 090.6TRUE00
2025-08-011040CALL0 0102.61TRUE00
2025-08-0110511.8CALL0 1589.94TRUE00
2025-08-011060CALL0 087.88TRUE00
2025-08-011070CALL0 089.34TRUE00
2025-08-011080CALL0 084.93TRUE00
2025-08-011090CALL0 066.9TRUE00
2025-08-0111013.67CALL0 260.65TRUE00
2025-08-0111112CALL0 173.22TRUE00
2025-08-011126.83CALL0 367.21TRUE00
2025-08-011134.6CALL0 559.72TRUE00
2025-08-011144.2CALL0 362.3TRUE00
2025-08-011157CALL7 2256.31TRUE-1.8-0.2
2025-08-011167.6CALL0 947.79TRUE00
2025-08-011177CALL5 3639.29TRUE0.70.11
2025-08-011184.85CALL10 845.15TRUE4.850
2025-08-011198.4CALL0 1436.87TRUE00
2025-08-011203.9CALL15 4736.44TRUE-0.5-0.11
2025-08-011212.65CALL2 2335.89TRUE-1.16-0.3
2025-08-011222.8CALL14 6335.13TRUE-0.09-0.03
2025-08-011232.3CALL33 435.68TRUE0.030.01
2025-08-011241.88CALL6 8936.37FALSE-0.07-0.04
2025-08-011251.37CALL32 10034.47FALSE-0.38-0.22
2025-08-011260.95CALL6 1135.88FALSE-0.22-0.19
2025-08-011270.75CALL34 3333.78FALSE-0.13-0.15
2025-08-011280.43CALL2 3030.96FALSE-0.63-0.59
2025-08-011290.4CALL48 11734.05FALSE-0.17-0.3
2025-08-011300.3CALL10 12934.68FALSE-0.25-0.45
2025-08-011310.16CALL22 3732.57FALSE-0.74-0.82
2025-08-011320.25CALL0 1943.18FALSE00
2025-08-011330.84CALL0 256.4FALSE00
2025-08-011340.81CALL0 357.86FALSE00
2025-08-011350.42CALL0 28248.76FALSE00
2025-08-011360CALL0 060.58FALSE00
2025-08-011370CALL0 067.96FALSE00
2025-08-011380CALL0 071.19FALSE00
2025-08-011390CALL0 069.92FALSE00
2025-08-011400.04CALL1 2845.98FALSE0.040
2025-08-011410CALL0 071.72FALSE00
2025-08-01650PUT0 0186.61FALSE00
2025-08-01700PUT0 0166.43FALSE00
2025-08-01750PUT0 0235.01FALSE00
2025-08-01800PUT0 0129.83FALSE00
2025-08-01850.05PUT0 32113.05FALSE00
2025-08-01901PUT0 197.1FALSE00
2025-08-01920PUT0 0149.81FALSE00
2025-08-01930PUT0 095.67FALSE00
2025-08-01940PUT0 0140.82FALSE00
2025-08-01950.15PUT0 1281.85FALSE00
2025-08-01960.24PUT0 0126.36FALSE00
2025-08-01970PUT0 0122.1FALSE00
2025-08-01980PUT0 0117.86FALSE00
2025-08-01990PUT0 0113.64FALSE00
2025-08-011000.23PUT0 30189.38FALSE00
2025-08-011010.51PUT0 085.78FALSE00
2025-08-011020.35PUT0 1182.19FALSE00
2025-08-011030.32PUT0 199101.61FALSE00
2025-08-011040.08PUT0 140115.94FALSE00
2025-08-011051.1PUT0 493.1FALSE00
2025-08-011060.35PUT0 366.05FALSE00
2025-08-011070.4PUT0 188.41FALSE00
2025-08-011080.05PUT0 16683.15FALSE00
2025-08-011090.49PUT0 679.68FALSE00
2025-08-011100.07PUT0 30646.09FALSE00
2025-08-011111.45PUT0 161.18FALSE00
2025-08-011120.9PUT0 4348.28FALSE00
2025-08-011130.15PUT1 241.95FALSE0.150
2025-08-011140.3PUT2 10339.82FALSE0.30
2025-08-011150.31PUT0 2433.63FALSE00
2025-08-011160.41PUT19 6141.16FALSE-0.11-0.21
2025-08-011170.4PUT6 1436.64FALSE-0.31-0.44
2025-08-011180.55PUT11 2036.24FALSE-0.13-0.19
2025-08-011190.77PUT14 3036.39FALSE-0.33-0.3
2025-08-011201.01PUT16 6735.83FALSE-0.39-0.28
2025-08-011211.7PUT33 7635.15FALSE-0.02-0.01
2025-08-011221.68PUT37 3834.92FALSE-0.54-0.24
2025-08-011232.25PUT25 6536.59FALSE-0.21-0.09
2025-08-011242.97PUT0 434.39TRUE00
2025-08-011253.8PUT3 1535.06TRUE1.30.52
2025-08-011264.5PUT0 934.62TRUE00
2025-08-011275.6PUT5 4551.49TRUE0.650.13
2025-08-011283PUT0 650.29TRUE00
2025-08-011294.1PUT0 448.08TRUE00
2025-08-011300PUT0 049.13TRUE00
2025-08-011310PUT0 053.22TRUE00
2025-08-011320PUT0 043.08TRUE00
2025-08-011330PUT0 055.77TRUE00
2025-08-0113412.2PUT1 175.54TRUE30.33
2025-08-0113513.4PUT1 083.97TRUE13.40
2025-08-011360PUT0 066.26TRUE00
2025-08-011370PUT0 069.6TRUE00
2025-08-011380PUT0 063.97TRUE00
2025-08-011390PUT0 076.09TRUE00
2025-08-0114017.75PUT3 085.57TRUE17.750
2025-08-011410PUT0 082.36TRUE00
2025-08-15550CALL0 0249.75TRUE00
2025-08-15600CALL0 0144.56TRUE00
2025-08-15650CALL0 0128.56TRUE00
2025-08-15700CALL0 0107.46TRUE00
2025-08-157540.45CALL0 1130.6TRUE00
2025-08-15800CALL0 098.91TRUE00
2025-08-158542.4CALL0 1288.9TRUE00
2025-08-159020.32CALL0 163.91TRUE00
2025-08-15950CALL0 062.63TRUE00
2025-08-1510018.8CALL0 1853.7TRUE00
2025-08-1510520.61CALL0 2447.37TRUE00
2025-08-1511014.3CALL0 11841.22TRUE00
2025-08-151158.88CALL85 33435.88TRUE-0.26-0.03
2025-08-151205.8CALL18 34534.88TRUE0.20.04
2025-08-151253.2CALL78 56234.6FALSE0.050.02
2025-08-151301.59CALL784 340534.77FALSE0.050.03
2025-08-151350.6CALL11 39033.24FALSE-0.15-0.2
2025-08-151400.25CALL18 21134.19FALSE-0.05-0.17
2025-08-151450.11CALL0 2149.17FALSE00
2025-08-151500.2CALL0 2841.12FALSE00
2025-08-151550CALL0 056.2FALSE00
2025-08-151600.08CALL0 281.96FALSE00
2025-08-151650.05CALL0 352.27FALSE00
2025-08-15550PUT0 0127.23FALSE00
2025-08-15600PUT0 0114.31FALSE00
2025-08-15650PUT0 0102.41FALSE00
2025-08-15700.05PUT0 891.35FALSE00
2025-08-15750PUT0 081.02FALSE00
2025-08-15800PUT0 071.31FALSE00
2025-08-15850.07PUT1 1970.39FALSE0.010.17
2025-08-15900.1PUT1 22463.82FALSE00
2025-08-15950.11PUT22 5554.93FALSE0.110
2025-08-151000.16PUT7 26048.43FALSE-0.03-0.16
2025-08-151050.22PUT9 26741.24FALSE-0.04-0.15
2025-08-151100.45PUT125 51537.12FALSE-0.15-0.25
2025-08-151151.2PUT4 19934.98FALSE-0.1-0.08
2025-08-151202.55PUT6 49434.98FALSE-0.35-0.12
2025-08-151254.88PUT4 12434.08TRUE-0.62-0.11
2025-08-151308.32PUT12 16132.74TRUE8.320
2025-08-1513513.1PUT1 143.69TRUE13.10
2025-08-151400PUT0 031.52TRUE00
2025-08-151450PUT0 052.95TRUE00
2025-08-151500PUT0 064.82TRUE00
2025-08-151550PUT0 072.44TRUE00
2025-08-151600PUT0 081.71TRUE00
2025-08-151650PUT0 086.46TRUE00
2025-09-19500CALL0 0108.49TRUE00
2025-09-195561.52CALL0 1095.2TRUE00
2025-09-19600CALL0 593.55TRUE00
2025-09-19650CALL0 595.06TRUE00
2025-09-197037.46CALL0 979.12TRUE00
2025-09-197535.2CALL0 169.46TRUE00
2025-09-198045.95CALL0 1663.82TRUE00
2025-09-198536CALL0 4059.22TRUE00
2025-09-199021.8CALL0 4453.05TRUE00
2025-09-199533.5CALL0 15150.04TRUE00
2025-09-1910023.4CALL4 43445.75TRUE-0.5-0.02
2025-09-1910522.89CALL0 28043.87TRUE00
2025-09-1911016.65CALL0 45641.52TRUE00
2025-09-1911512.4CALL0 38039.07TRUE00
2025-09-191209.2CALL5 89838.51TRUE0.470.05
2025-09-191256.55CALL16 49537.55FALSE0.050.01
2025-09-191304.5CALL58 91036.93FALSE-0.2-0.04
2025-09-191352.9CALL8 83437.07FALSE-0.3-0.09
2025-09-191401.95CALL137 100136.5FALSE-0.2-0.09
2025-09-191451.15CALL3 15035.68FALSE-0.6-0.34
2025-09-191500.7CALL3 13335.69FALSE-0.12-0.15
2025-09-191550.75CALL0 21733.49FALSE00
2025-09-191600.51CALL0 7141.07FALSE00
2025-09-191650.19CALL0 16040.05FALSE00
2025-09-191700.15CALL0 2644FALSE00
2025-09-191750.15CALL0 3942.31FALSE00
2025-09-191800CALL0 1645.14FALSE00
2025-09-191850CALL0 1953.17FALSE00
2025-09-191900CALL0 2856FALSE00
2025-09-191950CALL0 974.21FALSE00
2025-09-192000.05CALL0 9760.52FALSE00
2025-09-192100CALL0 2060.13FALSE00
2025-09-192200CALL0 2759.29FALSE00
2025-09-192300CALL0 060.44FALSE00
2025-09-19500.05PUT0 2996.55FALSE00
2025-09-19550.19PUT0 26104.19FALSE00
2025-09-19600.56PUT0 20794FALSE00
2025-09-19650.4PUT0 50166.96FALSE00
2025-09-19700.15PUT0 3962.87FALSE00
2025-09-19750.15PUT0 12358.09FALSE00
2025-09-19800.37PUT0 12752.99FALSE00
2025-09-19850.1PUT2 27544.93FALSE-0.17-0.63
2025-09-19900.3PUT203 110246.56FALSE00
2025-09-19950.5PUT5 44142.73FALSE00
2025-09-191000.81PUT12 96141.1FALSE-0.05-0.06
2025-09-191051.44PUT1 29939.54FALSE0.090.07
2025-09-191102.12PUT92 38438.31FALSE-0.18-0.08
2025-09-191153.7PUT0 25137.04FALSE00
2025-09-191205.27PUT3 57536.93FALSE-0.3-0.05
2025-09-191257.6PUT24 11935.97TRUE-0.45-0.06
2025-09-1913010.75PUT10 31935.29TRUE-0.43-0.04
2025-09-1913511.6PUT0 7035.62TRUE00
2025-09-1914023.32PUT0 4435.85TRUE00
2025-09-191450PUT0 1734.74TRUE00
2025-09-1915034.2PUT0 2734.74TRUE00
2025-09-1915529.25PUT0 3247.99TRUE00
2025-09-1916037.14PUT0 251.48TRUE00
2025-09-1916538.1PUT0 057.05TRUE00
2025-09-1917052.36PUT0 461.25TRUE00
2025-09-1917557.36PUT0 062.59TRUE00
2025-09-191800PUT0 066.35TRUE00
2025-09-191850PUT0 069.97TRUE00
2025-09-191900PUT0 071.86TRUE00
2025-09-191950PUT0 079.8TRUE00
2025-09-192000PUT0 083.12TRUE00
2025-09-192100PUT0 070.86TRUE00
2025-09-192200PUT0 095.37TRUE00
2025-09-192300PUT0 0100.97TRUE00
2025-12-195071CALL0 478.45TRUE00
2025-12-19550CALL0 070TRUE00
2025-12-19600CALL0 063.61TRUE00
2025-12-19650CALL0 060.8TRUE00
2025-12-197051CALL0 154.98TRUE00
2025-12-19750CALL0 052.45TRUE00
2025-12-198032.1CALL0 1048.22TRUE00
2025-12-19850CALL0 046.43TRUE00
2025-12-199025.8CALL0 1643.86TRUE00
2025-12-199531.5CALL55 10841.75TRUE0.620.02
2025-12-1910027.4CALL0 13340.05TRUE00
2025-12-1910517.55CALL0 4740.48TRUE00
2025-12-1911014.65CALL0 2938.19TRUE00
2025-12-1911516.05CALL0 21537.66TRUE00
2025-12-1912013.15CALL2 31135.04TRUE13.150
2025-12-1912510.99CALL3 11336.36FALSE0.010
2025-12-191308.6CALL2 21836.05FALSE-0.9-0.09
2025-12-191357.03CALL3 13435.28FALSE7.030
2025-12-191405.5CALL4 8634.97FALSE-0.02-0
2025-12-191454.2CALL4 14534.49FALSE-1-0.19
2025-12-191503.1CALL3 6333.81FALSE-0.15-0.05
2025-12-191552.35CALL2 13133.72FALSE-0.75-0.24
2025-12-191601.75CALL1 7833.54FALSE1.750
2025-12-191650.9CALL0 134.6FALSE00
2025-12-191701.25CALL0 334.48FALSE00
2025-12-191750CALL0 031.41FALSE00
2025-12-191800CALL0 033.11FALSE00
2025-12-19500PUT0 077.47FALSE00
2025-12-19550.1PUT0 1060.34FALSE00
2025-12-19600PUT0 666.83FALSE00
2025-12-19650PUT0 550.91FALSE00
2025-12-19700.4PUT258 81350.34FALSE0.40
2025-12-19750.43PUT0 445.06FALSE00
2025-12-19801.57PUT0 3240.55FALSE00
2025-12-19850.79PUT0 7643.69FALSE00
2025-12-19901.3PUT0 27441.3FALSE00
2025-12-19951.9PUT1 39639.7FALSE1.90
2025-12-191002.62PUT0 22039.04FALSE00
2025-12-191053.7PUT1 12437.71FALSE0.080.02
2025-12-191105.45PUT10 67638.6FALSE0.450.09
2025-12-191157.1PUT10 15936.46FALSE0.30.04
2025-12-191209.3PUT1 18935.6FALSE0.190.02
2025-12-1912511.1PUT0 4535.72TRUE00
2025-12-1913012.6PUT0 4035.34TRUE00
2025-12-1913517.9PUT0 1634.8TRUE00
2025-12-1914018.4PUT0 634.52TRUE00
2025-12-1914526.7PUT0 334.45TRUE00
2025-12-191500PUT0 033.42TRUE00
2025-12-1915536.05PUT0 333.26TRUE00
2025-12-191600PUT0 033.1TRUE00
2025-12-191650PUT0 031.48TRUE00
2025-12-191700PUT0 041.47TRUE00
2025-12-191750PUT0 038.4TRUE00
2025-12-191800PUT0 045.95TRUE00
2026-01-16350CALL0 990.13TRUE00
2026-01-16400CALL0 1386.89TRUE00
2026-01-16450CALL0 179.97TRUE00
2026-01-16500CALL0 3672.32TRUE00
2026-01-165572.93CALL0 1965.39TRUE00
2026-01-166065CALL0 2660.15TRUE00
2026-01-16650CALL0 2456.94TRUE00
2026-01-16700CALL0 2352.75TRUE00
2026-01-167552.81CALL0 2749.82TRUE00
2026-01-168038.8CALL0 10347.07TRUE00
2026-01-168527.2CALL0 3345.18TRUE00
2026-01-169036.72CALL0 7043.01TRUE00
2026-01-169524.97CALL0 3341.69TRUE00
2026-01-1610026.2CALL1 15839.6TRUE26.20
2026-01-1610525.1CALL0 8939.37TRUE00
2026-01-1611024.05CALL0 20037.23TRUE00
2026-01-1611517.2CALL0 59836.73TRUE00
2026-01-1612014.45CALL1 63335.61TRUE-0.15-0.01
2026-01-1612512.08CALL10 39035.64FALSE-0.62-0.05
2026-01-161309.92CALL2 39935.36FALSE0.070.01
2026-01-161358.15CALL0 20335.06FALSE00
2026-01-161408CALL0 23334.73FALSE00
2026-01-161456.5CALL0 15934.22FALSE00
2026-01-161503.64CALL30 48234.11FALSE-0.28-0.07
2026-01-161552.8CALL1 15933.63FALSE-0.2-0.07
2026-01-161602.32CALL1 17833.3FALSE-0.58-0.2
2026-01-161651.85CALL0 13033.55FALSE00
2026-01-161701.36CALL0 6333.03FALSE00
2026-01-161750.75CALL0 20533.51FALSE00
2026-01-161801.05CALL0 26632.45FALSE00
2026-01-161850.65CALL1 2733.55FALSE0.650
2026-01-161900.45CALL0 9233.3FALSE00
2026-01-161950.2CALL0 3934.25FALSE00
2026-01-162000.2CALL0 4232.36FALSE00
2026-01-162100CALL0 4335.64FALSE00
2026-01-162200CALL0 1037.06FALSE00
2026-01-162300.13CALL0 3337.13FALSE00
2026-01-16350.2PUT0 13997.57FALSE00
2026-01-16400PUT0 2975.27FALSE00
2026-01-16450.34PUT0 10677.88FALSE00
2026-01-16500.45PUT0 2071.15FALSE00
2026-01-16550PUT0 20371.32FALSE00
2026-01-16600.32PUT0 15760.92FALSE00
2026-01-16651PUT0 30949.67FALSE00
2026-01-16700.6PUT0 30146.81FALSE00
2026-01-16750.91PUT0 12444.45FALSE00
2026-01-16800.9PUT0 28843.4FALSE00
2026-01-16851.13PUT0 20742.06FALSE00
2026-01-16901.6PUT0 41740.79FALSE00
2026-01-16952.25PUT0 34338.99FALSE00
2026-01-161003.2PUT1 23638.22FALSE00
2026-01-161054.42PUT1 32636.91FALSE4.420
2026-01-161105.6PUT6 28936.23FALSE-0.3-0.05
2026-01-161156.7PUT0 16435.73FALSE00
2026-01-161209.8PUT1 9835.17FALSE0.050.01
2026-01-1612510.98PUT0 28434.67TRUE00
2026-01-1613012.7PUT0 8134.37TRUE00
2026-01-1613516.8PUT0 9233.84TRUE00
2026-01-1614019.2PUT0 5333.59TRUE00
2026-01-161450PUT0 1034.09TRUE00
2026-01-1615026.84PUT0 833.57TRUE00
2026-01-1615530.92PUT0 232.96TRUE00
2026-01-1616035.3PUT0 232.74TRUE00
2026-01-161650PUT0 030.83TRUE00
2026-01-161700PUT0 039.71TRUE00
2026-01-161750PUT0 034.62TRUE00
2026-01-161800PUT0 044.68TRUE00
2026-01-161850PUT0 047.02TRUE00
2026-01-161900PUT0 047.02TRUE00
2026-01-161950PUT0 051.46TRUE00
2026-01-162000PUT0 053.56TRUE00
2026-01-162100PUT0 057.58TRUE00
2026-01-162200PUT0 060.61TRUE00
2026-01-162300PUT0 064.97TRUE00
2026-03-205069.38CALL0 164.04TRUE00
2026-03-20550CALL0 060.06TRUE00
2026-03-20600CALL0 051.2TRUE00
2026-03-206561.94CALL0 452.22TRUE00
2026-03-20700CALL0 149.96TRUE00
2026-03-20750CALL0 047.74TRUE00
2026-03-20800CALL0 046.19TRUE00
2026-03-208542.68CALL0 344.1TRUE00
2026-03-209033.25CALL0 5141.12TRUE00
2026-03-209520.23CALL0 441.04TRUE00
2026-03-2010025CALL0 2339.51TRUE00
2026-03-2010526.8CALL0 1338.97TRUE00
2026-03-2011017.3CALL0 10938.18TRUE00
2026-03-2011520.4CALL0 2937.3TRUE00
2026-03-2012019.8CALL0 10836.73TRUE00
2026-03-2012517.5CALL0 2435.88FALSE00
2026-03-2013011.6CALL1 1235.55FALSE11.60
2026-03-2013510.1CALL4 2734.69FALSE-0.1-0.01
2026-03-2014010CALL0 18334.77FALSE00
2026-03-201454.67CALL0 4834.53FALSE00
2026-03-201507.3CALL0 8234.14FALSE00
2026-03-201555.9CALL0 4433.93FALSE00
2026-03-201604.1CALL0 3233.5FALSE00
2026-03-201654.2CALL0 6733.8FALSE00
2026-03-201702.28CALL0 3133.49FALSE00
2026-03-201750CALL0 433.24FALSE00
2026-03-201801.69CALL0 1233.13FALSE00
2026-03-201850.57CALL0 033.34FALSE00
2026-03-201900.47CALL0 533.05FALSE00
2026-03-201950CALL0 032.89FALSE00
2026-03-202000.55CALL0 1333.24FALSE00
2026-03-20500.45PUT0 4166FALSE00
2026-03-20550PUT0 19151.86FALSE00
2026-03-20600PUT0 749.72FALSE00
2026-03-20650PUT0 1748.26FALSE00
2026-03-20700.93PUT0 7344.52FALSE00
2026-03-20751.65PUT0 9739.39FALSE00
2026-03-20802.25PUT0 8942.68FALSE00
2026-03-20852.5PUT0 6141.51FALSE00
2026-03-20902.52PUT0 27539.42FALSE00
2026-03-20953.4PUT0 3639.39FALSE00
2026-03-201006.4PUT0 12638.15FALSE00
2026-03-2010510.5PUT0 16237.3FALSE00
2026-03-201107.4PUT0 18036.38FALSE00
2026-03-201159.2PUT0 11136.04FALSE00
2026-03-2012011.46PUT1 536.31FALSE11.460
2026-03-2012516.9PUT0 1135.12TRUE00
2026-03-2013015.2PUT0 4334.28TRUE00
2026-03-2013524.78PUT0 133.75TRUE00
2026-03-2014024.5PUT0 334.1TRUE00
2026-03-201450PUT0 033.49TRUE00
2026-03-201500PUT0 033.05TRUE00
2026-03-201550PUT0 032.97TRUE00
2026-03-201600PUT0 032.75TRUE00
2026-03-2016539.5PUT0 21031.72TRUE00
2026-03-201700PUT0 031.91TRUE00
2026-03-201750PUT0 031.64TRUE00
2026-03-201800PUT0 034.34TRUE00
2026-03-201850PUT0 041.68TRUE00
2026-03-201900PUT0 043.68TRUE00
2026-03-201950PUT0 045.6TRUE00
2026-03-202000PUT0 048.1TRUE00
2026-06-185068.5CALL0 158.65TRUE00
2026-06-185573.93CALL0 255.32TRUE00
2026-06-18600CALL0 052.47TRUE00
2026-06-18650CALL0 048.17TRUE00
2026-06-18700CALL0 046.47TRUE00
2026-06-187555.46CALL0 945.31TRUE00
2026-06-188048CALL0 2044.15TRUE00
2026-06-188533.35CALL0 242.28TRUE00
2026-06-18900CALL0 041.09TRUE00
2026-06-189532CALL0 2139.81TRUE00
2026-06-1810028.75CALL0 739.34TRUE00
2026-06-1810530.49CALL0 2938.88TRUE00
2026-06-1811018.3CALL0 1536.61TRUE00
2026-06-1811525.3CALL0 19337.43TRUE00
2026-06-1812021.25CALL0 16436.82TRUE00
2026-06-1812518.85CALL0 2635.98FALSE00
2026-06-1813017.6CALL0 835.77FALSE00
2026-06-1813510.6CALL0 1535.33FALSE00
2026-06-1814012.83CALL0 5134.78FALSE00
2026-06-181459.51CALL0 534.47FALSE00
2026-06-181509.47CALL0 13434.2FALSE00
2026-06-181558.4CALL0 3634.02FALSE00
2026-06-181607.87CALL0 2333.71FALSE00
2026-06-181655.05CALL0 1533.42FALSE00
2026-06-181700CALL0 033.64FALSE00
2026-06-181750CALL0 033.42FALSE00
2026-06-181801.87CALL0 132.95FALSE00
2026-06-18500PUT0 159.63FALSE00
2026-06-18550.85PUT0 249.02FALSE00
2026-06-18601.2PUT0 644.02FALSE00
2026-06-18651.5PUT0 2344.76FALSE00
2026-06-18700PUT0 11439.7FALSE00
2026-06-18753.1PUT0 1742.72FALSE00
2026-06-18804.6PUT0 1541.75FALSE00
2026-06-18854PUT0 539.76FALSE00
2026-06-18903.6PUT2 1138.91FALSE3.60
2026-06-18955.43PUT0 2138.13FALSE00
2026-06-181005.2PUT0 5237.72FALSE00
2026-06-181056.92PUT0 1236.72FALSE00
2026-06-1811011.5PUT0 836.77FALSE00
2026-06-1811514.3PUT0 735.85FALSE00
2026-06-1812013.1PUT0 13035.81FALSE00
2026-06-1812517.33PUT0 135.22TRUE00
2026-06-181300PUT0 1034.99TRUE00
2026-06-1813522.8PUT0 234.35TRUE00
2026-06-181400PUT0 333.75TRUE00
2026-06-181450PUT0 033.53TRUE00
2026-06-181500PUT0 033.43TRUE00
2026-06-181550PUT0 032.76TRUE00
2026-06-181600PUT0 033.42TRUE00
2026-06-181650PUT0 033.7TRUE00
2026-06-181700PUT0 033.88TRUE00
2026-06-181750PUT0 031.5TRUE00
2026-06-181800PUT0 031.52TRUE00
2026-09-18550CALL0 052.76TRUE00
2026-09-18600CALL0 049.81TRUE00
2026-09-18650CALL0 048.83TRUE00
2026-09-18700CALL0 045.93TRUE00
2026-09-187544.76CALL0 144.99TRUE00
2026-09-18800CALL0 042.76TRUE00
2026-09-18850CALL0 040.76TRUE00
2026-09-18900CALL0 039.74TRUE00
2026-09-18950CALL0 038.94TRUE00
2026-09-1810037.7CALL0 838.67TRUE00
2026-09-181050CALL0 038.65TRUE00
2026-09-1811029.15CALL0 138.27TRUE00
2026-09-1811520.41CALL0 337.07TRUE00
2026-09-1812022CALL0 9336.88TRUE00
2026-09-1812522.83CALL0 1236.31FALSE00
2026-09-1813019.15CALL0 735.88FALSE00
2026-09-1813518.18CALL0 335.59FALSE00
2026-09-1814012.65CALL0 1034.96FALSE00
2026-09-1814514.06CALL0 134.78FALSE00
2026-09-181500CALL0 034.5FALSE00
2026-09-181550CALL0 034.11FALSE00
2026-09-1816010.07CALL0 1334.05FALSE00
2026-09-181650CALL0 033.4FALSE00
2026-09-181700CALL0 032.9FALSE00
2026-09-181750CALL0 032.96FALSE00
2026-09-181800CALL0 032.8FALSE00
2026-09-18550.93PUT0 547.55FALSE00
2026-09-18601.02PUT0 546.13FALSE00
2026-09-18651.85PUT0 143.68FALSE00
2026-09-18701.93PUT0 542.89FALSE00
2026-09-18754.55PUT0 442.05FALSE00
2026-09-18803.85PUT0 140.58FALSE00
2026-09-18853.85PUT0 1038.71FALSE00
2026-09-18904.52PUT0 138.87FALSE00
2026-09-18957.7PUT0 238.45FALSE00
2026-09-181008.95PUT0 537.67FALSE00
2026-09-1810510.5PUT0 2536.84FALSE00
2026-09-181109.7PUT0 536.52FALSE00
2026-09-1811515.9PUT0 935.96FALSE00
2026-09-181200PUT0 035.5FALSE00
2026-09-1812520.2PUT0 1235.03TRUE00
2026-09-181300PUT0 034.63TRUE00
2026-09-1813522.7PUT0 2434.32TRUE00
2026-09-1814028PUT0 133.71TRUE00
2026-09-181450PUT0 033.17TRUE00
2026-09-181500PUT0 032.96TRUE00
2026-09-181550PUT0 032.66TRUE00
2026-09-181600PUT0 032.86TRUE00
2026-09-181650PUT0 032.75TRUE00
2026-09-181700PUT0 031.96TRUE00
2026-09-181750PUT0 034.34TRUE00
2026-09-181800PUT0 035TRUE00
2027-01-155072.89CALL0 151.8TRUE00
2027-01-155567.17CALL0 649.98TRUE00
2027-01-15600CALL0 147.56TRUE00
2027-01-156568.1CALL0 3145.88TRUE00
2027-01-15700CALL0 542.31TRUE00
2027-01-15750CALL0 243.3TRUE00
2027-01-158053.95CALL0 342.04TRUE00
2027-01-15850CALL0 039.74TRUE00
2027-01-159037.37CALL0 3240.6TRUE00
2027-01-159543.7CALL0 13339.57TRUE00
2027-01-1510036.45CALL40 12438.4TRUE1.950.06
2027-01-1510524.4CALL0 5538.17TRUE00
2027-01-1511024.9CALL0 2137.59TRUE00
2027-01-1511526.4CALL0 2737.19TRUE00
2027-01-1512025.2CALL0 4736.59TRUE00
2027-01-1512522.65CALL41 10435.9FALSE0.10
2027-01-1513020.15CALL1 8435.04FALSE20.150
2027-01-1513520.78CALL0 5634.1FALSE00
2027-01-1514016.7CALL0 5035.45FALSE00
2027-01-151459.7CALL0 5334.68FALSE00
2027-01-151509.73CALL0 9034.44FALSE00
2027-01-1515513.35CALL0 7734.32FALSE00
2027-01-1516010.35CALL1 2733.54FALSE10.350
2027-01-151653.9CALL0 1133.89FALSE00
2027-01-151707.97CALL0 5733.6FALSE00
2027-01-151757.3CALL0 933.01FALSE00
2027-01-151806.5CALL0 10433.22FALSE00
2027-01-151850CALL0 1132.64FALSE00
2027-01-151900CALL0 2132.64FALSE00
2027-01-151950CALL0 232.36FALSE00
2027-01-152004.6CALL0 2332.43FALSE00
2027-01-152102.61CALL0 2832.15FALSE00
2027-01-152201.4CALL0 3031.99FALSE00
2027-01-152301.7CALL1 2731.26FALSE-0.4-0.19
2027-01-15501.76PUT0 5249.56FALSE00
2027-01-15551.4PUT0 6246.16FALSE00
2027-01-15601.85PUT0 2544.91FALSE00
2027-01-15652.01PUT0 14543.26FALSE00
2027-01-15702.55PUT0 12039.85FALSE00
2027-01-15752.97PUT0 6340.79FALSE00
2027-01-15804PUT0 4440.36FALSE00
2027-01-15855.3PUT0 1839.07FALSE00
2027-01-15907.4PUT0 25738.78FALSE00
2027-01-15950PUT0 1937.55FALSE00
2027-01-151008.2PUT0 9137.21FALSE00
2027-01-151050PUT0 936.59FALSE00
2027-01-1511011.49PUT0 13636.33FALSE00
2027-01-1511515.96PUT0 3235.9FALSE00
2027-01-1512015.6PUT0 2635.51FALSE00
2027-01-1512517.8PUT0 13335.85TRUE00
2027-01-1513021.65PUT10 2534.72TRUE0.810.04
2027-01-1513532.9PUT0 24234.41TRUE00
2027-01-1514032.03PUT0 935.01TRUE00
2027-01-1514534.91PUT0 2433.54TRUE00
2027-01-151500PUT0 1733TRUE00
2027-01-151550PUT0 734.59TRUE00
2027-01-1516047.39PUT0 232.76TRUE00
2027-01-151650PUT0 032.61TRUE00
2027-01-151700PUT0 032.05TRUE00
2027-01-151750PUT0 032.16TRUE00
2027-01-151800PUT0 033.09TRUE00
2027-01-151850PUT0 033.7TRUE00
2027-01-151900PUT0 034.7TRUE00
2027-01-151950PUT0 031.54TRUE00
2027-01-1520091.7PUT0 034.29TRUE00
2027-01-152100PUT0 045.1TRUE00
2027-01-152200PUT0 041.2TRUE00
2027-01-152300PUT0 044.96TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm