Latest On Toll Brothers, Inc (TOL):
About Toll Brothers, Inc (TOL):
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
General
- Name Toll Brothers, Inc
- Symbol TOL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryResidential Construction
- Full Time Employees 4,500
- Last Split Factor2:1
- Last Split Date2005-07-11
- Fiscal Year EndOctober
- IPO Date1987-12-30
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Durables & Apparel
- Gic IndustryHousehold Durables
- Gic SubIndustryHomebuilding
- Web URLhttp://www.tollbrothers.com
Valuation
- Trailing PE 14.8
- Forward PE 10.6
- Price/Sales (Trailing 12 Mt.) 0.95
- Price/Book (Most Recent Quarter) 1.38
- Enterprise Value Revenue 1.29
- Enterprise Value EBITDA 14.23
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $5.31
- Next Year EPS Estimate $6.72
- Profit Margin 7%
- Operating Margin 9%
- Return on Assets 4%
- Return on Equity 10%
- Revenue 7.31 billion
- Earnings Per Share $3.79
- Revenue Per Share $57.52
- Gross Profit 1.47 billion
- Quarterly Earnings Growth 17.4%
ESG Rating
Highlights
- Market Capitalization 6.91 billion
- EBITDA 753.69 million
- PE Ratio 9.35
- PEG Ratio 0.51
- Analyst Target Price $58.21
- Book Value Per Share $38.93
Share Statistics
- Shares Outstanding 123.12 million
- Shares Float 113.8 million
- % Held by Insiders 934%
- % Held by Institutions 90.05%
- Shares Short 5.2 million
- Shares Short Prior Month 5.41 million
- Short Ratio 2.73
- Short % of Float 6%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.54
- 52 Week High $59.28
- 52 Week Low $13.19
- 50 Day Moving Average 54.29
- 200 Day Moving Average 48.13
Dividends
- Forward Annual Dividend Rate $0.68
- Forward Annual Dividend Yield 1.16%
- Payout Ratio 13%
- Dividend Date 2021-04-23
- ExDividend Date 2021-04-08
- Dividend Per Share $0.44
- Dividend Yield 0.61%
Toll Brothers, Inc (TOL) Dividend Calendar:
Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-05 | 2024-07-19 | 2024-07-05 | 2024-06-18 | $0.23 |
2024-04-04 | 2024-04-19 | 2024-04-05 | 2024-03-12 | $0.23 |
2024-01-11 | 2024-01-26 | 2024-01-12 | 2023-12-13 | $0.21 |
2023-10-05 | 2023-10-20 | 2023-10-06 | 2023-09-19 | $0.21 |
2023-07-06 | 2023-07-21 | 2023-07-07 | 2023-06-13 | $0.21 |
2023-04-05 | 2023-04-21 | 2023-04-06 | 2023-03-09 | $0.21 |
2023-01-05 | 2023-01-20 | 2023-01-06 | 2022-12-14 | $0.2 |
2022-10-06 | 2022-10-21 | 2022-10-07 | 2022-09-20 | $0.2 |
2022-07-07 | 2022-07-22 | 2022-07-08 | 2022-06-14 | $0.2 |
2022-04-07 | 2022-04-22 | 2022-04-08 | 2022-03-08 | $0.2 |
2022-01-06 | 2022-01-21 | 2022-01-07 | 2021-12-14 | $0.17 |
2021-10-07 | 2021-10-22 | 2021-10-08 | 2021-09-21 | $0.17 |
2021-07-08 | 2021-07-23 | 2021-07-09 | 2021-06-15 | $0.17 |
2021-04-08 | 2021-04-23 | 2021-04-09 | 2021-03-09 | $0.17 |
2021-01-07 | 2021-01-22 | 2021-01-08 | 2020-12-09 | $0.11 |
2020-10-08 | 2020-10-23 | 2020-10-09 | 2020-09-22 | $0.11 |
2020-07-09 | 2020-07-24 | 2020-07-10 | 2020-06-16 | $0.11 |
2020-04-08 | 2020-04-24 | 2020-04-09 | 2020-03-10 | $0.11 |
2020-01-09 | 2020-01-24 | 2020-01-10 | 2019-12-11 | $0.11 |
2019-10-10 | 2019-10-25 | 2019-10-11 | 2019-09-24 | $0.11 |
2019-07-11 | 2019-07-26 | 2019-07-12 | 2019-06-18 | $0.11 |
2019-04-11 | 2019-04-26 | 2019-04-12 | 2019-03-12 | $0.11 |
2019-01-10 | 2019-01-25 | 2019-01-11 | 2018-12-12 | $0.11 |
2018-10-11 | 2018-10-26 | 2018-10-12 | 2018-09-25 | $0.11 |
2018-07-12 | 2018-07-27 | 2018-07-13 | 2018-06-19 | $0.11 |
2018-04-12 | 2018-04-27 | 2018-04-13 | 2018-03-13 | $0.11 |
2018-01-11 | 2018-01-26 | 2018-01-12 | 2017-12-13 | $0.08 |
2017-10-12 | 2017-10-27 | 2017-10-13 | 2017-09-19 | $0.08 |
2017-07-12 | 2017-07-28 | 2017-07-14 | 2017-06-20 | $0.08 |
2017-04-11 | 2017-04-28 | 2017-04-14 | 2017-02-21 | $0.08 |
Toll Brothers, Inc (TOL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-01-31 | 2021-02-23 | $N/A | $0.76 | $0.46 | 67.03% |
2020-10-31 | 2020-12-07 | $2.55 billion | $1.55 | $1.23 | 25.7% |
2020-07-31 | 2020-08-25 | $1.65 billion | $0.90 | $0.67 | 33.81% |
2020-04-30 | 2020-05-27 | $1.55 billion | $0.59 | $0.41 | 45.21% |
2020-01-31 | 2020-02-25 | $1.33 billion | $0.41 | $0.46 | -10.71% |
2019-10-31 | 2019-12-09 | $2.38 billion | $1.41 | $1.30 | 8.39% |
2019-07-31 | 2019-08-20 | $1.77 billion | $1.00 | $0.81 | 22.91% |
2019-04-30 | 2019-05-21 | $1.72 billion | $0.87 | $0.75 | 16.78% |
2019-01-31 | 2019-02-26 | $1.36 billion | $0.76 | $0.61 | 24.08% |
2018-10-31 | 2018-12-04 | $2.46 billion | $2.11 | $1.84 | 14.67% |
2018-07-31 | 2018-08-21 | $1.91 billion | $1.32 | $1.03 | 28.25% |
2018-04-30 | 2018-05-22 | $1.6 billion | $0.79 | $0.76 | 2.88% |
2018-01-31 | 2018-02-27 | $1.22 billion | $0.66 | $0.54 | 21.11% |
2017-10-31 | 2017-12-05 | $2.2 billion | $1.17 | $1.20 | -2.15% |
2017-07-31 | 2017-08-22 | $1.55 billion | $0.70 | $0.68 | 2.73% |
2017-04-30 | 2017-05-23 | $1.41 billion | $0.73 | $0.63 | 15.51% |
2017-01-31 | 2017-02-22 | $920.73 million | $0.42 | $0.35 | 19.39% |
2016-10-31 | 2016-12-06 | $1.91 billion | $1.16 | $0.99 | 17.32% |
2016-07-31 | 2016-08-23 | $1.37 billion | $0.62 | $0.61 | 1.97% |
2016-04-30 | 2016-05-24 | $1.16 billion | $0.53 | $0.46 | 13.92% |
2016-01-31 | 2016-02-23 | $969.58 million | $0.41 | $0.40 | 2.53% |
2015-10-31 | 2015-12-08 | $1.52 billion | $0.80 | $0.83 | -3.61% |
2015-07-31 | 2015-08-25 | $1.08 billion | $0.36 | $0.49 | -26.53% |
2015-04-30 | 2015-05-27 | $908.53 million | $0.37 | $0.35 | 5.71% |
2015-01-31 | 2015-02-24 | $853.45 million | $0.44 | $0.30 | 46.67% |
2014-10-31 | 2014-12-10 | $1.46 billion | $0.83 | $0.73 | 13.7% |
2014-07-31 | 2014-09-03 | $1.06 billion | $0.53 | $0.45 | 17.78% |
2014-04-30 | 2014-05-28 | $860.37 million | $0.35 | $0.26 | 34.62% |
2014-01-31 | 2014-02-25 | $683.16 million | $0.15 | $0.18 | -16.67% |
2013-10-31 | 2013-12-10 | $1.08 billion | $0.54 | $0.43 | 25.58% |
2013-07-31 | 2013-08-21 | $723.07 million | $0.26 | $0.26 | 0% |
2013-04-30 | 2013-05-22 | $542.31 million | $0.09 | $0.07 | 28.57% |
2013-01-31 | 2013-02-20 | $444.02 million | $0.03 | $0.10 | -70% |
2012-10-31 | 2012-12-04 | $648.97 million | $2.35 | $0.24 | 879.17% |
2012-07-31 | 2012-08-22 | $576.8 million | $0.36 | $0.18 | 100% |
2012-04-30 | 2012-05-23 | $400.03 million | $0.10 | $0.04 | 150% |
2012-01-31 | 2012-02-22 | $340.16 million | -$0.02 | $0.02 | -200% |
2011-10-31 | 2011-12-06 | $447.33 million | $0.09 | $0.05 | 80% |
2011-07-31 | 2011-08-24 | $415.65 million | $0.25 | $0.03 | 733.33% |
2011-04-30 | 2011-05-25 | $349.94 million | -$0.12 | -$0.04 | -200% |
2011-01-31 | 2011-02-23 | $338.28 million | $0.02 | -$0.07 | 128.57% |
2010-10-31 | 2010-12-02 | $409.78 million | $0.30 | -$0.08 | 475% |
2010-07-31 | 2010-08-25 | $460.1 million | $0.16 | -$0.14 | 214.29% |
2010-04-30 | 2010-05-26 | $318.27 million | -$0.24 | -$0.23 | -4.35% |
2010-01-31 | 2010-02-24 | $334.93 million | -$0.25 | -$0.35 | 28.57% |
2009-10-31 | 2009-12-03 | $495.51 million | -$0.68 | -$0.46 | -47.83% |
2009-07-31 | 2009-08-27 | $472.64 million | -$2.93 | -$1.79 | -63.69% |
2009-04-30 | 2009-06-03 | $408.79 million | -$0.52 | -$0.50 | -4% |
2009-01-31 | 2009-03-04 | $420.28 million | -$0.55 | -$0.52 | -5.77% |
2008-10-31 | 2008-12-04 | $674.82 million | -$0.49 | -$0.46 | -6.52% |
2008-07-31 | 2008-09-04 | $817.35 million | -$0.18 | -$0.36 | 50% |
2008-04-30 | 2008-06-03 | $878.68 million | -$0.59 | -$0.88 | 32.95% |
2008-01-31 | 2008-02-27 | $861.5 million | -$0.61 | -$0.50 | -22% |
2007-10-31 | 2007-12-06 | $1.2 billion | -$0.52 | -$0.77 | 32.47% |
2007-07-31 | 2007-08-22 | $1.25 billion | $0.16 | -$0.02 | 900% |
2007-04-30 | 2007-05-24 | $1.19 billion | $0.22 | $0.25 | -12% |
2007-01-31 | 2007-02-22 | $1.12 billion | $0.33 | $0.29 | 13.79% |
2006-10-31 | 2006-12-05 | $1.83 billion | $1.07 | $1.06 | 0.94% |
2006-07-31 | 2006-08-22 | $1.54 billion | $1.07 | $1.04 | 2.88% |
2006-04-30 | 2006-05-23 | $1.45 billion | $1.06 | $1.03 | 2.91% |
2006-01-31 | 2006-02-23 | $1.35 billion | $0.98 | $0.92 | 6.52% |
2005-10-31 | 2005-12-08 | $2.03 billion | $1.84 | $1.65 | 11.52% |
2005-07-31 | 2005-08-25 | $1.56 billion | $1.27 | $1.19 | 6.72% |
2005-04-30 | 2005-05-26 | $1.24 billion | $1.00 | $0.89 | 12.36% |
2005-01-31 | 2005-02-23 | $997.21 million | $0.67 | $0.57 | 17.54% |
2004-10-31 | 2004-12-09 | $1.45 billion | $1.11 | $0.99 | 12.12% |
2004-07-31 | 2004-08-25 | $1.01 billion | $0.66 | $0.60 | 10% |
2004-04-30 | 2004-05-26 | $818.76 million | $0.45 | $0.44 | 2.27% |
2004-01-31 | 2004-02-26 | $597.25 million | $0.31 | $0.30 | 3.33% |
2003-10-31 | 2003-12-10 | $903.08 million | $0.60 | $0.57 | 5.26% |
2003-07-31 | 2003-08-26 | $693.13 million | $0.45 | $0.41 | 9.76% |
2003-04-30 | 2003-05-28 | $608.04 million | $0.36 | $0.34 | 5.88% |
2003-01-31 | 2003-02-25 | $570.01 million | $0.31 | $0.31 | 0% |
2002-10-31 | 2002-12-11 | $705.46 million | $0.47 | $0.45 | 4.44% |
2002-07-31 | 2002-08-27 | $580.46 million | $0.35 | $0.31 | 12.9% |
2002-04-30 | 2002-05-29 | $549 million | $0.35 | $0.31 | 12.9% |
2002-01-31 | 2002-02-26 | $492.18 million | $0.30 | $0.26 | 15.38% |
2001-10-31 | 2001-12-12 | $656.57 million | $0.46 | $0.41 | 12.2% |
2001-07-31 | 2001-08-23 | $581.75 million | $0.39 | $0.31 | 25.81% |
2001-04-30 | 2001-05-30 | $511.65 million | $0.29 | $0.24 | 20.83% |
2001-01-31 | 2001-02-27 | $472.88 million | $0.25 | $0.21 | 19.05% |
2000-10-31 | 2000-12-13 | $614.61 million | $0.38 | $0.32 | 18.75% |
2000-07-31 | 2000-08-24 | $464.53 million | $0.25 | $0.21 | 19.05% |
2000-04-30 | 2000-05-24 | $387.42 million | $0.19 | $0.17 | 11.76% |
2000-01-31 | 2000-02-24 | $344.55 million | $0.15 | $0.14 | 7.14% |
1999-10-31 | 1999-12-15 | $0.23 | $0.21 | 9.52% | |
1999-07-31 | 1999-08-24 | $0.20 | $0.19 | 5.26% | |
1999-04-30 | 1999-05-26 | $0.15 | $0.13 | 15.38% | |
1999-01-31 | 1999-02-24 | $0.12 | $0.12 | 0% | |
1998-10-31 | 1998-12-09 | $0.18 | $0.18 | 0% | |
1998-07-31 | 1998-08-25 | $0.17 | $0.13 | 30.77% | |
1998-04-30 | 1998-05-20 | $0.10 | $0.10 | 0% | |
1998-01-31 | 1998-02-24 | $0.11 | $0.11 | 0% | |
1997-10-31 | 1997-12-09 | $0.17 | $0.16 | 6.25% | |
1997-07-31 | 1997-08-26 | $0.11 | $0.11 | 0% | |
1997-04-30 | 1997-05-21 | $0.09 | $0.09 | 0% | |
1997-01-31 | 1997-02-26 | $0.10 | $0.08 | 25% | |
1996-10-31 | 1996-12-11 | $0.15 | $0.15 | 0% | |
1996-07-31 | 1996-08-22 | $0.11 | $0.10 | 10% | |
1996-04-30 | 1996-05-23 | $0.06 | $0.06 | 0% | |
1996-01-31 | 1996-02-26 | $0.06 | $0.06 | 0% | |
1995-10-31 | 1995-12-11 | $0.12 | $0.11 | 9.09% |
Toll Brothers, Inc (TOL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Toll Brothers, Inc (TOL) Chart:
Toll Brothers, Inc (TOL) News:
Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Toll Brothers, Inc (TOL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-10-11 | 75 | 0 | CALL | 0 | 0 | 224.03 | TRUE | 0 | 0 |
2024-10-11 | 80 | 0 | CALL | 0 | 0 | 280.74 | TRUE | 0 | 0 |
2024-10-11 | 85 | 0 | CALL | 0 | 0 | 166.43 | TRUE | 0 | 0 |
2024-10-11 | 90 | 0 | CALL | 0 | 0 | 171.59 | TRUE | 0 | 0 |
2024-10-11 | 95 | 0 | CALL | 0 | 0 | 159.66 | TRUE | 0 | 0 |
2024-10-11 | 100 | 0 | CALL | 0 | 0 | 137.5 | TRUE | 0 | 0 |
2024-10-11 | 105 | 0 | CALL | 0 | 0 | 123.61 | TRUE | 0 | 0 |
2024-10-11 | 110 | 0 | CALL | 0 | 0 | 116.48 | TRUE | 0 | 0 |
2024-10-11 | 115 | 0 | CALL | 0 | 0 | 105.75 | TRUE | 0 | 0 |
2024-10-11 | 120 | 0 | CALL | 0 | 0 | 94.91 | TRUE | 0 | 0 |
2024-10-11 | 125 | 27.25 | CALL | 0 | 1 | 80.14 | TRUE | 0 | 0 |
2024-10-11 | 126 | 0 | CALL | 0 | 0 | 81.38 | TRUE | 0 | 0 |
2024-10-11 | 127 | 0 | CALL | 0 | 0 | 77.06 | TRUE | 0 | 0 |
2024-10-11 | 128 | 23.3 | CALL | 0 | 4 | 76.29 | TRUE | 0 | 0 |
2024-10-11 | 129 | 0 | CALL | 0 | 0 | 72.06 | TRUE | 0 | 0 |
2024-10-11 | 130 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
2024-10-11 | 131 | 0 | CALL | 0 | 0 | 70.27 | TRUE | 0 | 0 |
2024-10-11 | 132 | 0 | CALL | 0 | 0 | 66.22 | TRUE | 0 | 0 |
2024-10-11 | 133 | 0 | CALL | 0 | 0 | 66.6 | TRUE | 0 | 0 |
2024-10-11 | 134 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2024-10-11 | 135 | 18.21 | CALL | 1 | 4 | 60.14 | TRUE | 18.21 | 0 |
2024-10-11 | 136 | 17.8 | CALL | 0 | 3 | 61.38 | TRUE | 0 | 0 |
2024-10-11 | 137 | 17.8 | CALL | 0 | 1 | 47.67 | TRUE | 0 | 0 |
2024-10-11 | 138 | 7.2 | CALL | 0 | 2 | 45.37 | TRUE | 0 | 0 |
2024-10-11 | 139 | 8.6 | CALL | 0 | 1 | 47.5 | TRUE | 0 | 0 |
2024-10-11 | 140 | 14.1 | CALL | 2 | 8 | 56.79 | TRUE | 14.1 | 0 |
2024-10-11 | 141 | 8.05 | CALL | 0 | 4 | 48.24 | TRUE | 0 | 0 |
2024-10-11 | 142 | 12.41 | CALL | 0 | 9 | 45.59 | TRUE | 0 | 0 |
2024-10-11 | 143 | 6.85 | CALL | 0 | 2 | 40.95 | TRUE | 0 | 0 |
2024-10-11 | 144 | 6.2 | CALL | 0 | 2 | 40.26 | TRUE | 0 | 0 |
2024-10-11 | 145 | 8.95 | CALL | 40 | 3 | 39.3 | TRUE | 8.95 | 0 |
2024-10-11 | 146 | 7.7 | CALL | 0 | 3 | 52.05 | TRUE | 0 | 0 |
2024-10-11 | 147 | 8.5 | CALL | 0 | 2 | 32.9 | TRUE | 0 | 0 |
2024-10-11 | 148 | 8.54 | CALL | 0 | 6 | 37.78 | TRUE | 0 | 0 |
2024-10-11 | 149 | 5.9 | CALL | 0 | 6 | 37.66 | TRUE | 0 | 0 |
2024-10-11 | 150 | 5.5 | CALL | 0 | 71 | 37.14 | TRUE | 0 | 0 |
2024-10-11 | 152.5 | 4.83 | CALL | 3 | 72 | 36.62 | TRUE | 0.63 | 0.15 |
2024-10-11 | 155 | 3.3 | CALL | 1 | 21 | 35.09 | FALSE | 0.3 | 0.1 |
2024-10-11 | 157.5 | 2.62 | CALL | 25 | 21 | 34.59 | FALSE | 0.57 | 0.28 |
2024-10-11 | 160 | 1.58 | CALL | 0 | 40 | 30.99 | FALSE | 0 | 0 |
2024-10-11 | 162.5 | 1.1 | CALL | 11 | 9 | 33.18 | FALSE | 0.19 | 0.21 |
2024-10-11 | 165 | 0.66 | CALL | 18 | 27 | 33.21 | FALSE | 0.66 | 0 |
2024-10-11 | 167.5 | 0.35 | CALL | 1 | 24 | 34.19 | FALSE | 0.35 | 0 |
2024-10-11 | 170 | 0 | CALL | 0 | 0 | 33.5 | FALSE | 0 | 0 |
2024-10-11 | 172.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 175 | 0.03 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-10-11 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 185 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-11 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 85 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-11 | 90 | 0.01 | PUT | 8 | 15 | 111.32 | FALSE | 0.01 | 0 |
2024-10-11 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 100 | 0.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-11 | 105 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-11 | 110 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-11 | 115 | 0.17 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-10-11 | 120 | 0.04 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-10-11 | 125 | 0.06 | PUT | 0 | 131 | 0 | FALSE | 0 | 0 |
2024-10-11 | 126 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 127 | 0.05 | PUT | 1 | 4 | 53.02 | FALSE | 0.05 | 0 |
2024-10-11 | 128 | 1.48 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-11 | 129 | 0.05 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-10-11 | 130 | 0.2 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-10-11 | 131 | 0 | PUT | 0 | 0 | 75.78 | FALSE | 0 | 0 |
2024-10-11 | 132 | 0 | PUT | 0 | 0 | 72.5 | FALSE | 0 | 0 |
2024-10-11 | 133 | 1.09 | PUT | 0 | 2 | 70.52 | FALSE | 0 | 0 |
2024-10-11 | 134 | 0 | PUT | 0 | 0 | 67.89 | FALSE | 0 | 0 |
2024-10-11 | 135 | 0.35 | PUT | 0 | 22 | 50.45 | FALSE | 0 | 0 |
2024-10-11 | 136 | 0.25 | PUT | 10 | 43 | 48.24 | FALSE | 0 | 0 |
2024-10-11 | 137 | 1.6 | PUT | 0 | 0 | 46.97 | FALSE | 0 | 0 |
2024-10-11 | 138 | 0.85 | PUT | 0 | 1 | 45.6 | FALSE | 0 | 0 |
2024-10-11 | 139 | 0.33 | PUT | 2 | 24 | 44.28 | FALSE | -0.04 | -0.11 |
2024-10-11 | 140 | 0.4 | PUT | 0 | 42 | 43.28 | FALSE | 0 | 0 |
2024-10-11 | 141 | 0.94 | PUT | 0 | 30 | 41.59 | FALSE | 0 | 0 |
2024-10-11 | 142 | 0.6 | PUT | 0 | 68 | 41.59 | FALSE | 0 | 0 |
2024-10-11 | 143 | 0.55 | PUT | 6 | 23 | 40.17 | FALSE | -0.27 | -0.33 |
2024-10-11 | 144 | 0.67 | PUT | 1 | 52 | 39.95 | FALSE | -0.17 | -0.2 |
2024-10-11 | 145 | 0.7 | PUT | 3 | 47 | 37.82 | FALSE | -0.3 | -0.3 |
2024-10-11 | 146 | 1 | PUT | 1 | 5 | 39.89 | FALSE | 1 | 0 |
2024-10-11 | 147 | 1.42 | PUT | 0 | 8 | 38.03 | FALSE | 0 | 0 |
2024-10-11 | 148 | 1.27 | PUT | 6 | 32 | 37.61 | FALSE | -0.57 | -0.31 |
2024-10-11 | 149 | 1.55 | PUT | 0 | 23 | 37.26 | FALSE | 0 | 0 |
2024-10-11 | 150 | 1.95 | PUT | 18 | 48 | 37.35 | FALSE | -0.4 | -0.17 |
2024-10-11 | 152.5 | 3.4 | PUT | 0 | 13 | 36.04 | FALSE | 0 | 0 |
2024-10-11 | 155 | 3.51 | PUT | 4 | 23 | 33.89 | TRUE | -1.09 | -0.24 |
2024-10-11 | 157.5 | 5.99 | PUT | 2 | 5 | 34.99 | TRUE | 5.99 | 0 |
2024-10-11 | 160 | 7.9 | PUT | 0 | 2 | 34.56 | TRUE | 0 | 0 |
2024-10-11 | 162.5 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2024-10-11 | 165 | 13.5 | PUT | 0 | 2 | 29.89 | TRUE | 0 | 0 |
2024-10-11 | 167.5 | 0 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2024-10-11 | 170 | 18.09 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2024-10-11 | 172.5 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2024-10-11 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-10-11 | 180 | 0 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
2024-10-11 | 185 | 0 | PUT | 0 | 0 | 63.21 | TRUE | 0 | 0 |
2024-10-18 | 70 | 81.87 | CALL | 0 | 12 | 247.79 | TRUE | 0 | 0 |
2024-10-18 | 75 | 78.3 | CALL | 1 | 1 | 238.13 | TRUE | 78.3 | 0 |
2024-10-18 | 80 | 0 | CALL | 0 | 0 | 153.61 | TRUE | 0 | 0 |
2024-10-18 | 85 | 0 | CALL | 0 | 0 | 140.14 | TRUE | 0 | 0 |
2024-10-18 | 90 | 62.55 | CALL | 0 | 0 | 107.96 | TRUE | 0 | 0 |
2024-10-18 | 95 | 0 | CALL | 0 | 0 | 124.19 | TRUE | 0 | 0 |
2024-10-18 | 100 | 0 | CALL | 0 | 0 | 100.73 | TRUE | 0 | 0 |
2024-10-18 | 105 | 0 | CALL | 0 | 0 | 98.66 | TRUE | 0 | 0 |
2024-10-18 | 110 | 38.64 | CALL | 0 | 2 | 71.92 | TRUE | 0 | 0 |
2024-10-18 | 115 | 24.2 | CALL | 0 | 1 | 81.71 | TRUE | 0 | 0 |
2024-10-18 | 120 | 20.85 | CALL | 0 | 17 | 69.8 | TRUE | 0 | 0 |
2024-10-18 | 125 | 29.15 | CALL | 0 | 12 | 60.11 | TRUE | 0 | 0 |
2024-10-18 | 130 | 23.64 | CALL | 0 | 65 | 53.5 | TRUE | 0 | 0 |
2024-10-18 | 135 | 21.3 | CALL | 3 | 190 | 43.96 | TRUE | 1.7 | 0.09 |
2024-10-18 | 140 | 15.25 | CALL | 2 | 302 | 39.06 | TRUE | 1.05 | 0.07 |
2024-10-18 | 141 | 0 | CALL | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2024-10-18 | 142 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2024-10-18 | 143 | 9 | CALL | 0 | 1 | 43.75 | TRUE | 0 | 0 |
2024-10-18 | 144 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2024-10-18 | 145 | 11.05 | CALL | 2 | 362 | 36.77 | TRUE | -0.04 | -0 |
2024-10-18 | 146 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2024-10-18 | 147 | 7.1 | CALL | 0 | 2 | 37 | TRUE | 0 | 0 |
2024-10-18 | 148 | 7.7 | CALL | 0 | 9 | 35.34 | TRUE | 0 | 0 |
2024-10-18 | 149 | 6.4 | CALL | 0 | 5 | 35.34 | TRUE | 0 | 0 |
2024-10-18 | 150 | 8.25 | CALL | 7 | 1044 | 35.07 | TRUE | 1.65 | 0.25 |
2024-10-18 | 152.5 | 5.7 | CALL | 1 | 59 | 34.55 | TRUE | 0.3 | 0.06 |
2024-10-18 | 155 | 4.5 | CALL | 26 | 1259 | 33.59 | FALSE | 0.4 | 0.1 |
2024-10-18 | 157.5 | 3.33 | CALL | 2 | 11 | 33.11 | FALSE | 0.14 | 0.04 |
2024-10-18 | 160 | 2.8 | CALL | 11 | 230 | 33.21 | FALSE | 0.8 | 0.4 |
2024-10-18 | 162.5 | 1.14 | CALL | 0 | 95 | 32.75 | FALSE | 0 | 0 |
2024-10-18 | 165 | 1.2 | CALL | 2 | 695 | 33.01 | FALSE | 0.1 | 0.09 |
2024-10-18 | 167.5 | 0.93 | CALL | 0 | 1 | 32.53 | FALSE | 0 | 0 |
2024-10-18 | 170 | 0.61 | CALL | 0 | 34 | 32.43 | FALSE | 0 | 0 |
2024-10-18 | 172.5 | 0.34 | CALL | 0 | 4 | 32.03 | FALSE | 0 | 0 |
2024-10-18 | 175 | 0.19 | CALL | 0 | 14 | 33.31 | FALSE | 0 | 0 |
2024-10-18 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 185 | 0.12 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-10-18 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 80 | 0.05 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 85 | 0.14 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-18 | 90 | 0.02 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-10-18 | 95 | 0.35 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-10-18 | 100 | 0.05 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-10-18 | 105 | 0.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-10-18 | 110 | 0.05 | PUT | 0 | 650 | 0 | FALSE | 0 | 0 |
2024-10-18 | 115 | 0.1 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-10-18 | 120 | 0.05 | PUT | 4 | 157 | 50.92 | FALSE | 0.05 | 0 |
2024-10-18 | 125 | 0.15 | PUT | 2 | 110 | 51.24 | FALSE | 0.15 | 0 |
2024-10-18 | 130 | 0.3 | PUT | 0 | 241 | 45.43 | FALSE | 0 | 0 |
2024-10-18 | 135 | 0.35 | PUT | 2 | 320 | 41.72 | FALSE | -0.09 | -0.2 |
2024-10-18 | 140 | 0.7 | PUT | 11 | 571 | 39.37 | FALSE | -0.14 | -0.17 |
2024-10-18 | 141 | 1.48 | PUT | 0 | 38 | 38.52 | FALSE | 0 | 0 |
2024-10-18 | 142 | 1.55 | PUT | 0 | 3 | 37.9 | FALSE | 0 | 0 |
2024-10-18 | 143 | 1.51 | PUT | 0 | 3 | 37.76 | FALSE | 0 | 0 |
2024-10-18 | 144 | 1.4 | PUT | 3 | 10 | 37.38 | FALSE | 0.1 | 0.08 |
2024-10-18 | 145 | 1.21 | PUT | 2 | 309 | 36.8 | FALSE | -0.41 | -0.25 |
2024-10-18 | 146 | 1.73 | PUT | 0 | 103 | 36.56 | FALSE | 0 | 0 |
2024-10-18 | 147 | 1.82 | PUT | 0 | 56 | 36.08 | FALSE | 0 | 0 |
2024-10-18 | 148 | 1.8 | PUT | 3 | 7 | 35.86 | FALSE | -0.9 | -0.33 |
2024-10-18 | 149 | 2.03 | PUT | 3 | 8 | 35.84 | FALSE | -0.92 | -0.31 |
2024-10-18 | 150 | 2.7 | PUT | 38 | 171 | 35.15 | FALSE | -0.45 | -0.14 |
2024-10-18 | 152.5 | 3.05 | PUT | 7 | 77 | 34.81 | FALSE | -0.85 | -0.22 |
2024-10-18 | 155 | 4.24 | PUT | 12 | 102 | 34.22 | TRUE | -1.26 | -0.23 |
2024-10-18 | 157.5 | 6.2 | PUT | 2 | 0 | 33.88 | TRUE | 6.2 | 0 |
2024-10-18 | 160 | 11.4 | PUT | 0 | 13 | 34.24 | TRUE | 0 | 0 |
2024-10-18 | 162.5 | 9.4 | PUT | 1 | 0 | 34.74 | TRUE | 9.4 | 0 |
2024-10-18 | 165 | 14 | PUT | 0 | 2 | 34.69 | TRUE | 0 | 0 |
2024-10-18 | 167.5 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2024-10-18 | 170 | 22 | PUT | 0 | 3 | 36.11 | TRUE | 0 | 0 |
2024-10-18 | 172.5 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-10-18 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-10-18 | 185 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2024-10-25 | 75 | 0 | CALL | 0 | 0 | 133.67 | TRUE | 0 | 0 |
2024-10-25 | 80 | 0 | CALL | 0 | 0 | 183.75 | TRUE | 0 | 0 |
2024-10-25 | 85 | 0 | CALL | 0 | 0 | 171.43 | TRUE | 0 | 0 |
2024-10-25 | 90 | 0 | CALL | 0 | 0 | 103.22 | TRUE | 0 | 0 |
2024-10-25 | 95 | 0 | CALL | 0 | 0 | 136.03 | TRUE | 0 | 0 |
2024-10-25 | 100 | 43.5 | CALL | 0 | 10 | 112.62 | TRUE | 0 | 0 |
2024-10-25 | 105 | 0 | CALL | 0 | 0 | 66.05 | TRUE | 0 | 0 |
2024-10-25 | 110 | 0 | CALL | 0 | 0 | 70.69 | TRUE | 0 | 0 |
2024-10-25 | 115 | 0 | CALL | 0 | 0 | 85.48 | TRUE | 0 | 0 |
2024-10-25 | 120 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2024-10-25 | 125 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2024-10-25 | 126 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
2024-10-25 | 127 | 0 | CALL | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2024-10-25 | 128 | 0 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
2024-10-25 | 129 | 0 | CALL | 0 | 0 | 56.86 | TRUE | 0 | 0 |
2024-10-25 | 130 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
2024-10-25 | 131 | 0 | CALL | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2024-10-25 | 132 | 0 | CALL | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2024-10-25 | 133 | 0 | CALL | 0 | 0 | 26.47 | TRUE | 0 | 0 |
2024-10-25 | 134 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2024-10-25 | 135 | 19.52 | CALL | 2 | 2 | 49.76 | TRUE | 19.52 | 0 |
2024-10-25 | 136 | 0 | CALL | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2024-10-25 | 137 | 18.6 | CALL | 0 | 12 | 42.89 | TRUE | 0 | 0 |
2024-10-25 | 138 | 7.25 | CALL | 0 | 3 | 45.18 | TRUE | 0 | 0 |
2024-10-25 | 139 | 0 | CALL | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2024-10-25 | 140 | 15.2 | CALL | 0 | 15 | 32.9 | TRUE | 0 | 0 |
2024-10-25 | 141 | 4.8 | CALL | 0 | 2 | 29.03 | TRUE | 0 | 0 |
2024-10-25 | 142 | 6.68 | CALL | 0 | 1 | 34.8 | TRUE | 0 | 0 |
2024-10-25 | 143 | 4.95 | CALL | 0 | 1 | 35.45 | TRUE | 0 | 0 |
2024-10-25 | 144 | 0 | CALL | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2024-10-25 | 145 | 10.8 | CALL | 0 | 45 | 35.95 | TRUE | 0 | 0 |
2024-10-25 | 146 | 9.93 | CALL | 0 | 4 | 32.55 | TRUE | 0 | 0 |
2024-10-25 | 147 | 9.36 | CALL | 0 | 1 | 35.62 | TRUE | 0 | 0 |
2024-10-25 | 148 | 3.8 | CALL | 0 | 1 | 35.19 | TRUE | 0 | 0 |
2024-10-25 | 149 | 7.2 | CALL | 0 | 16 | 32.45 | TRUE | 0 | 0 |
2024-10-25 | 150 | 8.59 | CALL | 0 | 10 | 35.61 | TRUE | 0 | 0 |
2024-10-25 | 152.5 | 6.66 | CALL | 0 | 38 | 34.49 | TRUE | 0 | 0 |
2024-10-25 | 155 | 5.95 | CALL | 6 | 13 | 33.9 | FALSE | 5.95 | 0 |
2024-10-25 | 157.5 | 4.16 | CALL | 0 | 16 | 33.42 | FALSE | 0 | 0 |
2024-10-25 | 160 | 3.18 | CALL | 0 | 6 | 33.05 | FALSE | 0 | 0 |
2024-10-25 | 162.5 | 1.8 | CALL | 0 | 20 | 32.51 | FALSE | 0 | 0 |
2024-10-25 | 165 | 1.55 | CALL | 0 | 42 | 34.6 | FALSE | 0 | 0 |
2024-10-25 | 167.5 | 0.84 | CALL | 0 | 1 | 32 | FALSE | 0 | 0 |
2024-10-25 | 170 | 1.32 | CALL | 0 | 16 | 32.1 | FALSE | 0 | 0 |
2024-10-25 | 172.5 | 0 | CALL | 0 | 0 | 33.99 | FALSE | 0 | 0 |
2024-10-25 | 175 | 0 | CALL | 0 | 0 | 34 | FALSE | 0 | 0 |
2024-10-25 | 180 | 0 | CALL | 0 | 0 | 41.37 | FALSE | 0 | 0 |
2024-10-25 | 185 | 0.11 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-25 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 110 | 0.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-10-25 | 115 | 0.14 | PUT | 0 | 20 | 76.07 | FALSE | 0 | 0 |
2024-10-25 | 120 | 0.88 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-10-25 | 125 | 0.5 | PUT | 0 | 4 | 60.48 | FALSE | 0 | 0 |
2024-10-25 | 126 | 0 | PUT | 0 | 0 | 58.74 | FALSE | 0 | 0 |
2024-10-25 | 127 | 0 | PUT | 0 | 0 | 58.31 | FALSE | 0 | 0 |
2024-10-25 | 128 | 0 | PUT | 0 | 0 | 60.51 | FALSE | 0 | 0 |
2024-10-25 | 129 | 0 | PUT | 0 | 0 | 53.1 | FALSE | 0 | 0 |
2024-10-25 | 130 | 0.43 | PUT | 0 | 4 | 59.64 | FALSE | 0 | 0 |
2024-10-25 | 131 | 0 | PUT | 0 | 0 | 49.67 | FALSE | 0 | 0 |
2024-10-25 | 132 | 0 | PUT | 0 | 0 | 45.85 | FALSE | 0 | 0 |
2024-10-25 | 133 | 1.55 | PUT | 0 | 6 | 47.04 | FALSE | 0 | 0 |
2024-10-25 | 134 | 1.05 | PUT | 0 | 6 | 44.16 | FALSE | 0 | 0 |
2024-10-25 | 135 | 1.03 | PUT | 0 | 4 | 43.96 | FALSE | 0 | 0 |
2024-10-25 | 136 | 0.71 | PUT | 0 | 4 | 42.93 | FALSE | 0 | 0 |
2024-10-25 | 137 | 1.55 | PUT | 0 | 2 | 39.45 | FALSE | 0 | 0 |
2024-10-25 | 138 | 1.15 | PUT | 0 | 10 | 40.08 | FALSE | 0 | 0 |
2024-10-25 | 139 | 1.74 | PUT | 0 | 3 | 38.62 | FALSE | 0 | 0 |
2024-10-25 | 140 | 1.35 | PUT | 21 | 22 | 38.01 | FALSE | 1.35 | 0 |
2024-10-25 | 141 | 0 | PUT | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2024-10-25 | 142 | 1.56 | PUT | 0 | 5 | 37.25 | FALSE | 0 | 0 |
2024-10-25 | 143 | 0 | PUT | 0 | 0 | 36.78 | FALSE | 0 | 0 |
2024-10-25 | 144 | 1.8 | PUT | 0 | 0 | 45.09 | FALSE | 0 | 0 |
2024-10-25 | 145 | 2.42 | PUT | 0 | 13 | 36.29 | FALSE | 0 | 0 |
2024-10-25 | 146 | 3.3 | PUT | 0 | 5 | 37.81 | FALSE | 0 | 0 |
2024-10-25 | 147 | 2.8 | PUT | 0 | 1 | 41.05 | FALSE | 0 | 0 |
2024-10-25 | 148 | 3.61 | PUT | 4 | 12 | 42.48 | FALSE | 3.61 | 0 |
2024-10-25 | 149 | 3.14 | PUT | 0 | 3 | 40.41 | FALSE | 0 | 0 |
2024-10-25 | 150 | 4.2 | PUT | 0 | 5 | 34.91 | FALSE | 0 | 0 |
2024-10-25 | 152.5 | 4.37 | PUT | 0 | 5 | 40.65 | FALSE | 0 | 0 |
2024-10-25 | 155 | 6.26 | PUT | 0 | 2 | 34.21 | TRUE | 0 | 0 |
2024-10-25 | 157.5 | 7.6 | PUT | 0 | 4 | 34.68 | TRUE | 0 | 0 |
2024-10-25 | 160 | 9.8 | PUT | 0 | 1 | 35 | TRUE | 0 | 0 |
2024-10-25 | 162.5 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2024-10-25 | 165 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2024-10-25 | 167.5 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
2024-10-25 | 170 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2024-10-25 | 172.5 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2024-10-25 | 175 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2024-10-25 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-10-25 | 185 | 0 | PUT | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2024-11-01 | 75 | 0 | CALL | 0 | 0 | 171.91 | TRUE | 0 | 0 |
2024-11-01 | 80 | 0 | CALL | 0 | 0 | 88.51 | TRUE | 0 | 0 |
2024-11-01 | 85 | 0 | CALL | 0 | 0 | 126.02 | TRUE | 0 | 0 |
2024-11-01 | 90 | 0 | CALL | 0 | 0 | 115.13 | TRUE | 0 | 0 |
2024-11-01 | 95 | 0 | CALL | 0 | 0 | 107.36 | TRUE | 0 | 0 |
2024-11-01 | 100 | 0 | CALL | 0 | 0 | 99.69 | TRUE | 0 | 0 |
2024-11-01 | 105 | 0 | CALL | 0 | 0 | 92.1 | TRUE | 0 | 0 |
2024-11-01 | 110 | 0 | CALL | 0 | 0 | 80.86 | TRUE | 0 | 0 |
2024-11-01 | 115 | 0 | CALL | 0 | 0 | 77.09 | TRUE | 0 | 0 |
2024-11-01 | 120 | 31.96 | CALL | 0 | 1 | 55.8 | TRUE | 0 | 0 |
2024-11-01 | 125 | 29.15 | CALL | 0 | 1 | 59.51 | TRUE | 0 | 0 |
2024-11-01 | 126 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
2024-11-01 | 127 | 0 | CALL | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2024-11-01 | 128 | 0 | CALL | 0 | 0 | 45.47 | TRUE | 0 | 0 |
2024-11-01 | 129 | 23.3 | CALL | 0 | 4 | 41.13 | TRUE | 0 | 0 |
2024-11-01 | 130 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2024-11-01 | 131 | 0 | CALL | 0 | 0 | 46.16 | TRUE | 0 | 0 |
2024-11-01 | 132 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2024-11-01 | 133 | 0 | CALL | 0 | 0 | 42.95 | TRUE | 0 | 0 |
2024-11-01 | 134 | 0 | CALL | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2024-11-01 | 135 | 20.5 | CALL | 10 | 18 | 40.97 | TRUE | 20.5 | 0 |
2024-11-01 | 136 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2024-11-01 | 137 | 0 | CALL | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2024-11-01 | 138 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
2024-11-01 | 139 | 0 | CALL | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2024-11-01 | 140 | 14.6 | CALL | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2024-11-01 | 141 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2024-11-01 | 142 | 13.1 | CALL | 0 | 1 | 35.55 | TRUE | 0 | 0 |
2024-11-01 | 143 | 0 | CALL | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2024-11-01 | 144 | 12.2 | CALL | 1 | 0 | 39.86 | TRUE | 12.2 | 0 |
2024-11-01 | 145 | 10.41 | CALL | 0 | 1 | 35.37 | TRUE | 0 | 0 |
2024-11-01 | 146 | 0 | CALL | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2024-11-01 | 147 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2024-11-01 | 148 | 10.1 | CALL | 0 | 2 | 32.36 | TRUE | 0 | 0 |
2024-11-01 | 149 | 10.4 | CALL | 1 | 18 | 35.85 | TRUE | 1.32 | 0.15 |
2024-11-01 | 150 | 9.1 | CALL | 0 | 16 | 35.07 | TRUE | 0 | 0 |
2024-11-01 | 152.5 | 7.05 | CALL | 0 | 5 | 35.36 | TRUE | 0 | 0 |
2024-11-01 | 155 | 5.31 | CALL | 2 | 1 | 34.2 | FALSE | 5.31 | 0 |
2024-11-01 | 157.5 | 4.7 | CALL | 6 | 4 | 34.96 | FALSE | 4.7 | 0 |
2024-11-01 | 160 | 4.4 | CALL | 9 | 19 | 35.44 | FALSE | 0.3 | 0.07 |
2024-11-01 | 162.5 | 3.8 | CALL | 1 | 0 | 31.62 | FALSE | 3.8 | 0 |
2024-11-01 | 165 | 1.7 | CALL | 0 | 2 | 34.37 | FALSE | 0 | 0 |
2024-11-01 | 167.5 | 0 | CALL | 0 | 0 | 34.23 | FALSE | 0 | 0 |
2024-11-01 | 170 | 1.3 | CALL | 0 | 7 | 33.18 | FALSE | 0 | 0 |
2024-11-01 | 172.5 | 0.81 | CALL | 0 | 2 | 35.13 | FALSE | 0 | 0 |
2024-11-01 | 175 | 0.86 | CALL | 0 | 6 | 33.95 | FALSE | 0 | 0 |
2024-11-01 | 180 | 0.44 | CALL | 4 | 4 | 33.09 | FALSE | 0.44 | 0 |
2024-11-01 | 185 | 0.26 | CALL | 0 | 1 | 38.33 | FALSE | 0 | 0 |
2024-11-01 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 100 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-01 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 115 | 0.15 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-11-01 | 120 | 0.6 | PUT | 0 | 2 | 62.9 | FALSE | 0 | 0 |
2024-11-01 | 125 | 0.96 | PUT | 0 | 11 | 55.74 | FALSE | 0 | 0 |
2024-11-01 | 126 | 0.55 | PUT | 0 | 1 | 49.74 | FALSE | 0 | 0 |
2024-11-01 | 127 | 2 | PUT | 0 | 1 | 59.8 | FALSE | 0 | 0 |
2024-11-01 | 128 | 0 | PUT | 0 | 0 | 56.89 | FALSE | 0 | 0 |
2024-11-01 | 129 | 0.98 | PUT | 0 | 0 | 47.64 | FALSE | 0 | 0 |
2024-11-01 | 130 | 0.7 | PUT | 0 | 3 | 54.68 | FALSE | 0 | 0 |
2024-11-01 | 131 | 0.75 | PUT | 1 | 1 | 43.5 | FALSE | 0.05 | 0.07 |
2024-11-01 | 132 | 1.53 | PUT | 0 | 4 | 45.73 | FALSE | 0 | 0 |
2024-11-01 | 133 | 0 | PUT | 0 | 0 | 45.96 | FALSE | 0 | 0 |
2024-11-01 | 134 | 1.25 | PUT | 0 | 6 | 42.88 | FALSE | 0 | 0 |
2024-11-01 | 135 | 1.44 | PUT | 0 | 15 | 47.97 | FALSE | 0 | 0 |
2024-11-01 | 136 | 2.82 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
2024-11-01 | 137 | 0 | PUT | 0 | 0 | 49.89 | FALSE | 0 | 0 |
2024-11-01 | 138 | 1.78 | PUT | 0 | 5 | 41.84 | FALSE | 0 | 0 |
2024-11-01 | 139 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
2024-11-01 | 140 | 2 | PUT | 0 | 3 | 43.73 | FALSE | 0 | 0 |
2024-11-01 | 141 | 0 | PUT | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2024-11-01 | 142 | 1.9 | PUT | 1 | 3 | 46.57 | FALSE | 1.9 | 0 |
2024-11-01 | 143 | 2.66 | PUT | 1 | 4 | 41.58 | FALSE | 0.06 | 0.02 |
2024-11-01 | 144 | 2.88 | PUT | 1 | 1 | 41.18 | FALSE | 2.88 | 0 |
2024-11-01 | 145 | 2.54 | PUT | 0 | 25 | 42.03 | FALSE | 0 | 0 |
2024-11-01 | 146 | 0 | PUT | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2024-11-01 | 147 | 3.23 | PUT | 0 | 5 | 38.47 | FALSE | 0 | 0 |
2024-11-01 | 148 | 4.46 | PUT | 0 | 2 | 38.82 | FALSE | 0 | 0 |
2024-11-01 | 149 | 7.37 | PUT | 0 | 1 | 42.93 | FALSE | 0 | 0 |
2024-11-01 | 150 | 4.35 | PUT | 4 | 5 | 37.58 | FALSE | -0.53 | -0.11 |
2024-11-01 | 152.5 | 5.4 | PUT | 2 | 5 | 37.49 | FALSE | 5.4 | 0 |
2024-11-01 | 155 | 7.49 | PUT | 2 | 1 | 35.45 | TRUE | 7.49 | 0 |
2024-11-01 | 157.5 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2024-11-01 | 160 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2024-11-01 | 162.5 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2024-11-01 | 165 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2024-11-01 | 167.5 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2024-11-01 | 170 | 0 | PUT | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2024-11-01 | 172.5 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2024-11-01 | 175 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2024-11-01 | 180 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2024-11-01 | 185 | 0 | PUT | 0 | 0 | 39.84 | TRUE | 0 | 0 |
2024-11-08 | 80 | 0 | CALL | 0 | 0 | 144.03 | TRUE | 0 | 0 |
2024-11-08 | 85 | 0 | CALL | 0 | 0 | 132.39 | TRUE | 0 | 0 |
2024-11-08 | 90 | 0 | CALL | 0 | 0 | 123.18 | TRUE | 0 | 0 |
2024-11-08 | 95 | 0 | CALL | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2024-11-08 | 100 | 0 | CALL | 0 | 0 | 101.17 | TRUE | 0 | 0 |
2024-11-08 | 105 | 0 | CALL | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2024-11-08 | 110 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2024-11-08 | 115 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2024-11-08 | 120 | 0 | CALL | 0 | 0 | 55.98 | TRUE | 0 | 0 |
2024-11-08 | 125 | 0 | CALL | 0 | 0 | 52.65 | TRUE | 0 | 0 |
2024-11-08 | 130 | 0 | CALL | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2024-11-08 | 135 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2024-11-08 | 139 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2024-11-08 | 140 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2024-11-08 | 141 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2024-11-08 | 142 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2024-11-08 | 143 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2024-11-08 | 144 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2024-11-08 | 145 | 12.7 | CALL | 2 | 0 | 41.35 | TRUE | 12.7 | 0 |
2024-11-08 | 146 | 0 | CALL | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2024-11-08 | 147 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2024-11-08 | 148 | 10.8 | CALL | 9 | 0 | 33.11 | TRUE | 10.8 | 0 |
2024-11-08 | 149 | 10.1 | CALL | 1 | 0 | 32.79 | TRUE | 10.1 | 0 |
2024-11-08 | 150 | 0 | CALL | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2024-11-08 | 152.5 | 0 | CALL | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2024-11-08 | 155 | 7.7 | CALL | 1 | 10 | 37.63 | FALSE | 0.5 | 0.07 |
2024-11-08 | 157.5 | 6.5 | CALL | 1 | 0 | 37.34 | FALSE | 6.5 | 0 |
2024-11-08 | 160 | 5.3 | CALL | 0 | 2 | 36.9 | FALSE | 0 | 0 |
2024-11-08 | 162.5 | 0 | CALL | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2024-11-08 | 165 | 3.39 | CALL | 0 | 1 | 36.66 | FALSE | 0 | 0 |
2024-11-08 | 167.5 | 0 | CALL | 0 | 0 | 36.43 | FALSE | 0 | 0 |
2024-11-08 | 170 | 0 | CALL | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2024-11-08 | 172.5 | 0 | CALL | 0 | 0 | 36.09 | FALSE | 0 | 0 |
2024-11-08 | 175 | 0 | CALL | 0 | 0 | 35.99 | FALSE | 0 | 0 |
2024-11-08 | 180 | 0 | CALL | 0 | 0 | 35.98 | FALSE | 0 | 0 |
2024-11-08 | 185 | 0 | CALL | 0 | 0 | 37.02 | FALSE | 0 | 0 |
2024-11-08 | 190 | 0 | CALL | 0 | 0 | 43.54 | FALSE | 0 | 0 |
2024-11-08 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 110 | 0.15 | PUT | 15 | 0 | 51.61 | FALSE | 0.15 | 0 |
2024-11-08 | 115 | 0 | PUT | 0 | 0 | 63.44 | FALSE | 0 | 0 |
2024-11-08 | 120 | 0 | PUT | 0 | 0 | 58.08 | FALSE | 0 | 0 |
2024-11-08 | 125 | 0 | PUT | 0 | 0 | 49.79 | FALSE | 0 | 0 |
2024-11-08 | 130 | 0 | PUT | 0 | 0 | 46.88 | FALSE | 0 | 0 |
2024-11-08 | 135 | 1.6 | PUT | 0 | 4 | 43.93 | FALSE | 0 | 0 |
2024-11-08 | 139 | 0 | PUT | 0 | 0 | 43.19 | FALSE | 0 | 0 |
2024-11-08 | 140 | 2.3 | PUT | 3 | 4 | 40.41 | FALSE | -0.5 | -0.18 |
2024-11-08 | 141 | 2.6 | PUT | 1 | 0 | 40.83 | FALSE | 2.6 | 0 |
2024-11-08 | 142 | 0 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
2024-11-08 | 143 | 0 | PUT | 0 | 0 | 42.04 | FALSE | 0 | 0 |
2024-11-08 | 144 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2024-11-08 | 145 | 0 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
2024-11-08 | 146 | 0 | PUT | 0 | 0 | 40.11 | FALSE | 0 | 0 |
2024-11-08 | 147 | 0 | PUT | 0 | 0 | 40.4 | FALSE | 0 | 0 |
2024-11-08 | 148 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
2024-11-08 | 149 | 0 | PUT | 0 | 0 | 39.28 | FALSE | 0 | 0 |
2024-11-08 | 150 | 5.06 | PUT | 0 | 1 | 39.79 | FALSE | 0 | 0 |
2024-11-08 | 152.5 | 0 | PUT | 0 | 0 | 38.23 | FALSE | 0 | 0 |
2024-11-08 | 155 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2024-11-08 | 157.5 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2024-11-08 | 160 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2024-11-08 | 162.5 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2024-11-08 | 165 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2024-11-08 | 167.5 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2024-11-08 | 170 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2024-11-08 | 172.5 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2024-11-08 | 175 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2024-11-08 | 180 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2024-11-08 | 185 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2024-11-08 | 190 | 36.62 | PUT | 2 | 0 | 55.22 | TRUE | 36.62 | 0 |
2024-11-15 | 80 | 0 | CALL | 0 | 0 | 97.92 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 90.71 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 83.8 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 77.16 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 70.74 | TRUE | 0 | 0 |
2024-11-15 | 105 | 46.71 | CALL | 0 | 1 | 65.76 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 63.58 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 0 | 57.18 | TRUE | 0 | 0 |
2024-11-15 | 120 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2024-11-15 | 125 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2024-11-15 | 130 | 24.8 | CALL | 4 | 5 | 35.36 | TRUE | 24.8 | 0 |
2024-11-15 | 135 | 21.34 | CALL | 2 | 2 | 43.18 | TRUE | 21.34 | 0 |
2024-11-15 | 140 | 17.5 | CALL | 0 | 1 | 41.76 | TRUE | 0 | 0 |
2024-11-15 | 145 | 14.8 | CALL | 8 | 33 | 40.84 | TRUE | 0.8 | 0.06 |
2024-11-15 | 150 | 12 | CALL | 17 | 50 | 39.97 | TRUE | 0.89 | 0.08 |
2024-11-15 | 155 | 8.65 | CALL | 15 | 136 | 38.71 | FALSE | 1.25 | 0.17 |
2024-11-15 | 160 | 6.42 | CALL | 23 | 669 | 38.44 | FALSE | 0.52 | 0.09 |
2024-11-15 | 165 | 4.57 | CALL | 29 | 650 | 37.86 | FALSE | 0.47 | 0.11 |
2024-11-15 | 170 | 3.3 | CALL | 19 | 14 | 37.08 | FALSE | 3.3 | 0 |
2024-11-15 | 175 | 2 | CALL | 2 | 11 | 36.24 | FALSE | 0.44 | 0.28 |
2024-11-15 | 180 | 1.35 | CALL | 1 | 13 | 36.46 | FALSE | 1.35 | 0 |
2024-11-15 | 185 | 0.93 | CALL | 12 | 0 | 37.03 | FALSE | 0.93 | 0 |
2024-11-15 | 190 | 0.5 | CALL | 0 | 2 | 36.02 | FALSE | 0 | 0 |
2024-11-15 | 195 | 0 | CALL | 0 | 0 | 38.77 | FALSE | 0 | 0 |
2024-11-15 | 200 | 0 | CALL | 0 | 0 | 46.28 | FALSE | 0 | 0 |
2024-11-15 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0.06 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0 | PUT | 0 | 0 | 70.99 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0 | PUT | 0 | 0 | 64.86 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0.45 | PUT | 0 | 2 | 59.59 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0.6 | PUT | 1 | 7 | 47.77 | FALSE | 0 | 0 |
2024-11-15 | 125 | 0.95 | PUT | 3 | 115 | 46.52 | FALSE | 0.05 | 0.06 |
2024-11-15 | 130 | 1.38 | PUT | 28 | 40 | 44.51 | FALSE | 0.13 | 0.1 |
2024-11-15 | 135 | 2 | PUT | 23 | 88 | 42.7 | FALSE | 0.1 | 0.05 |
2024-11-15 | 140 | 2.95 | PUT | 3680 | 106 | 41.52 | FALSE | -0.05 | -0.02 |
2024-11-15 | 145 | 4.32 | PUT | 134 | 71 | 40.2 | FALSE | 0.12 | 0.03 |
2024-11-15 | 150 | 6 | PUT | 76 | 173 | 39.71 | FALSE | -0.3 | -0.05 |
2024-11-15 | 155 | 7.79 | PUT | 27 | 134 | 38.74 | TRUE | -0.91 | -0.1 |
2024-11-15 | 160 | 10.9 | PUT | 3 | 128 | 38.39 | TRUE | 10.9 | 0 |
2024-11-15 | 165 | 14.2 | PUT | 8 | 6 | 37.26 | TRUE | -0.5 | -0.03 |
2024-11-15 | 170 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | PUT | 0 | 0 | 55.69 | TRUE | 0 | 0 |
2024-12-20 | 60 | 0 | CALL | 0 | 0 | 110.55 | TRUE | 0 | 0 |
2024-12-20 | 65 | 0 | CALL | 0 | 0 | 97.13 | TRUE | 0 | 0 |
2024-12-20 | 70 | 82.37 | CALL | 0 | 14 | 91.12 | TRUE | 0 | 0 |
2024-12-20 | 75 | 78.85 | CALL | 1 | 0 | 86.71 | TRUE | 78.85 | 0 |
2024-12-20 | 80 | 38.5 | CALL | 0 | 40 | 79.82 | TRUE | 0 | 0 |
2024-12-20 | 85 | 60.64 | CALL | 0 | 43 | 74.47 | TRUE | 0 | 0 |
2024-12-20 | 90 | 34.3 | CALL | 0 | 1 | 68.29 | TRUE | 0 | 0 |
2024-12-20 | 95 | 33.2 | CALL | 0 | 13 | 60.41 | TRUE | 0 | 0 |
2024-12-20 | 100 | 50.5 | CALL | 0 | 14 | 59.34 | TRUE | 0 | 0 |
2024-12-20 | 105 | 28.3 | CALL | 0 | 11 | 55.93 | TRUE | 0 | 0 |
2024-12-20 | 110 | 33.9 | CALL | 0 | 24 | 56.57 | TRUE | 0 | 0 |
2024-12-20 | 115 | 38.32 | CALL | 0 | 36 | 40.66 | TRUE | 0 | 0 |
2024-12-20 | 120 | 36.28 | CALL | 5 | 92 | 34.19 | TRUE | 36.28 | 0 |
2024-12-20 | 125 | 30.6 | CALL | 0 | 116 | 45.37 | TRUE | 0 | 0 |
2024-12-20 | 130 | 26.28 | CALL | 0 | 130 | 39.93 | TRUE | 0 | 0 |
2024-12-20 | 135 | 22.3 | CALL | 0 | 158 | 41.33 | TRUE | 0 | 0 |
2024-12-20 | 140 | 20.2 | CALL | 2 | 429 | 40.8 | TRUE | -0.38 | -0.02 |
2024-12-20 | 145 | 16.7 | CALL | 1 | 115 | 40.28 | TRUE | 0.6 | 0.04 |
2024-12-20 | 150 | 14.7 | CALL | 75 | 266 | 40.22 | TRUE | 1.5 | 0.11 |
2024-12-20 | 155 | 10.8 | CALL | 0 | 249 | 38.79 | FALSE | 0 | 0 |
2024-12-20 | 160 | 8.54 | CALL | 3 | 132 | 38.12 | FALSE | -0.11 | -0.01 |
2024-12-20 | 165 | 6.7 | CALL | 4 | 290 | 37.67 | FALSE | 6.7 | 0 |
2024-12-20 | 170 | 5.2 | CALL | 0 | 41 | 37.13 | FALSE | 0 | 0 |
2024-12-20 | 175 | 4.2 | CALL | 0 | 111 | 36.78 | FALSE | 0 | 0 |
2024-12-20 | 180 | 3.1 | CALL | 0 | 29 | 36.6 | FALSE | 0 | 0 |
2024-12-20 | 185 | 2 | CALL | 2 | 35 | 36.18 | FALSE | -0.28 | -0.12 |
2024-12-20 | 190 | 1.58 | CALL | 0 | 8 | 35.91 | FALSE | 0 | 0 |
2024-12-20 | 195 | 1 | CALL | 0 | 3 | 35.6 | FALSE | 0 | 0 |
2024-12-20 | 200 | 0.8 | CALL | 0 | 10 | 35.25 | FALSE | 0 | 0 |
2024-12-20 | 210 | 0.23 | CALL | 0 | 28 | 35.56 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0.23 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0.35 | PUT | 0 | 15 | 83.27 | FALSE | 0 | 0 |
2024-12-20 | 85 | 0.45 | PUT | 0 | 83 | 64.33 | FALSE | 0 | 0 |
2024-12-20 | 90 | 0.58 | PUT | 0 | 72 | 71.74 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0.53 | PUT | 0 | 28 | 66.51 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0.51 | PUT | 0 | 285 | 53.72 | FALSE | 0 | 0 |
2024-12-20 | 105 | 0.65 | PUT | 0 | 86 | 48.65 | FALSE | 0 | 0 |
2024-12-20 | 110 | 0.7 | PUT | 0 | 161 | 48.42 | FALSE | 0 | 0 |
2024-12-20 | 115 | 1 | PUT | 1 | 136 | 46 | FALSE | 1 | 0 |
2024-12-20 | 120 | 1.49 | PUT | 1 | 134 | 45.4 | FALSE | 1.49 | 0 |
2024-12-20 | 125 | 1.99 | PUT | 1 | 182 | 43.7 | FALSE | 1.99 | 0 |
2024-12-20 | 130 | 2.5 | PUT | 34 | 732 | 41.24 | FALSE | 2.5 | 0 |
2024-12-20 | 135 | 3.5 | PUT | 5 | 115 | 40.63 | FALSE | -0.05 | -0.01 |
2024-12-20 | 140 | 4.6 | PUT | 10 | 251 | 40.14 | FALSE | -0.07 | -0.02 |
2024-12-20 | 145 | 6.1 | PUT | 2 | 217 | 39.43 | FALSE | -0.27 | -0.04 |
2024-12-20 | 150 | 8.4 | PUT | 9 | 282 | 39.36 | FALSE | 0.18 | 0.02 |
2024-12-20 | 155 | 11.5 | PUT | 0 | 46 | 38.03 | TRUE | 0 | 0 |
2024-12-20 | 160 | 14.3 | PUT | 0 | 44 | 37.41 | TRUE | 0 | 0 |
2024-12-20 | 165 | 17.4 | PUT | 0 | 108 | 37.12 | TRUE | 0 | 0 |
2024-12-20 | 170 | 21.9 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2024-12-20 | 175 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2024-12-20 | 180 | 28.8 | PUT | 1 | 1 | 43.68 | TRUE | 28.8 | 0 |
2024-12-20 | 185 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2024-12-20 | 190 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2024-12-20 | 195 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2024-12-20 | 200 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2024-12-20 | 210 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2025-01-17 | 22.5 | 127.4 | CALL | 0 | 11 | 173.84 | TRUE | 0 | 0 |
2025-01-17 | 25 | 97.12 | CALL | 0 | 1 | 144.88 | TRUE | 0 | 0 |
2025-01-17 | 30 | 100.55 | CALL | 0 | 29 | 114.72 | TRUE | 0 | 0 |
2025-01-17 | 35 | 65 | CALL | 0 | 25 | 131.88 | TRUE | 0 | 0 |
2025-01-17 | 40 | 109.11 | CALL | 0 | 6 | 122.31 | TRUE | 0 | 0 |
2025-01-17 | 45 | 38.07 | CALL | 0 | 2 | 119.72 | TRUE | 0 | 0 |
2025-01-17 | 50 | 100.98 | CALL | 0 | 28 | 107.76 | TRUE | 0 | 0 |
2025-01-17 | 55 | 97.44 | CALL | 0 | 21 | 100.38 | TRUE | 0 | 0 |
2025-01-17 | 60 | 90.82 | CALL | 0 | 137 | 92.07 | TRUE | 0 | 0 |
2025-01-17 | 65 | 55.25 | CALL | 0 | 164 | 82.92 | TRUE | 0 | 0 |
2025-01-17 | 70 | 49.23 | CALL | 0 | 120 | 78.81 | TRUE | 0 | 0 |
2025-01-17 | 75 | 78.8 | CALL | 0 | 60 | 73.48 | TRUE | 0 | 0 |
2025-01-17 | 80 | 72.6 | CALL | 0 | 114 | 67.29 | TRUE | 0 | 0 |
2025-01-17 | 85 | 66.71 | CALL | 0 | 159 | 64.52 | TRUE | 0 | 0 |
2025-01-17 | 90 | 65.27 | CALL | 0 | 464 | 58 | TRUE | 0 | 0 |
2025-01-17 | 95 | 39.1 | CALL | 0 | 535 | 56.72 | TRUE | 0 | 0 |
2025-01-17 | 100 | 41.56 | CALL | 0 | 521 | 54.07 | TRUE | 0 | 0 |
2025-01-17 | 105 | 52.5 | CALL | 0 | 174 | 52.14 | TRUE | 0 | 0 |
2025-01-17 | 110 | 45.5 | CALL | 0 | 149 | 45.6 | TRUE | 0 | 0 |
2025-01-17 | 115 | 37.6 | CALL | 0 | 365 | 40.78 | TRUE | 0 | 0 |
2025-01-17 | 120 | 37.5 | CALL | 0 | 219 | 43.79 | TRUE | 0 | 0 |
2025-01-17 | 125 | 32.15 | CALL | 0 | 569 | 41.02 | TRUE | 0 | 0 |
2025-01-17 | 130 | 29.75 | CALL | 1 | 354 | 40.79 | TRUE | 0.24 | 0.01 |
2025-01-17 | 135 | 23.9 | CALL | 0 | 284 | 39.97 | TRUE | 0 | 0 |
2025-01-17 | 140 | 21.5 | CALL | 2 | 851 | 39.03 | TRUE | -0.5 | -0.02 |
2025-01-17 | 145 | 18.5 | CALL | 4 | 885 | 38.77 | TRUE | 0.8 | 0.05 |
2025-01-17 | 150 | 15.9 | CALL | 2 | 329 | 37.72 | TRUE | 1.1 | 0.07 |
2025-01-17 | 155 | 12.5 | CALL | 1 | 204 | 37.48 | FALSE | -0.56 | -0.04 |
2025-01-17 | 160 | 11.3 | CALL | 2 | 128 | 36.93 | FALSE | 11.3 | 0 |
2025-01-17 | 165 | 9 | CALL | 33 | 413 | 36.98 | FALSE | 9 | 0 |
2025-01-17 | 170 | 6.8 | CALL | 2 | 181 | 36 | FALSE | 0 | 0 |
2025-01-17 | 175 | 4.2 | CALL | 0 | 70 | 35.56 | FALSE | 0 | 0 |
2025-01-17 | 180 | 3.2 | CALL | 0 | 147 | 35.3 | FALSE | 0 | 0 |
2025-01-17 | 185 | 2.95 | CALL | 1 | 31 | 34.98 | FALSE | 2.95 | 0 |
2025-01-17 | 190 | 2.04 | CALL | 0 | 173 | 34.69 | FALSE | 0 | 0 |
2025-01-17 | 195 | 1.5 | CALL | 0 | 13 | 34.32 | FALSE | 0 | 0 |
2025-01-17 | 200 | 1.3 | CALL | 50 | 126 | 33.35 | FALSE | 1.3 | 0 |
2025-01-17 | 210 | 0.82 | CALL | 0 | 1 | 33.83 | FALSE | 0 | 0 |
2025-01-17 | 22.5 | 0.1 | PUT | 0 | 249 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.1 | PUT | 0 | 340 | 0 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.05 | PUT | 1 | 19 | 114.45 | FALSE | 0.05 | 0 |
2025-01-17 | 35 | 0.1 | PUT | 0 | 735 | 0 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.05 | PUT | 6 | 437 | 94.86 | FALSE | 0.05 | 0 |
2025-01-17 | 45 | 0.13 | PUT | 0 | 286 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.05 | PUT | 1 | 185 | 79.84 | FALSE | 0.05 | 0 |
2025-01-17 | 55 | 0.1 | PUT | 0 | 570 | 116.41 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.45 | PUT | 0 | 469 | 108.02 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.16 | PUT | 0 | 944 | 0 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.2 | PUT | 0 | 827 | 85.48 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.27 | PUT | 0 | 770 | 71.79 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.4 | PUT | 0 | 877 | 63.55 | FALSE | 0 | 0 |
2025-01-17 | 85 | 0.65 | PUT | 0 | 707 | 57.06 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.99 | PUT | 0 | 657 | 58.23 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0.54 | PUT | 0 | 835 | 50.52 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0.67 | PUT | 2 | 1333 | 49.64 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0.9 | PUT | 0 | 388 | 48.27 | FALSE | 0 | 0 |
2025-01-17 | 110 | 1.15 | PUT | 0 | 334 | 46.15 | FALSE | 0 | 0 |
2025-01-17 | 115 | 1.53 | PUT | 0 | 177 | 44.38 | FALSE | 0 | 0 |
2025-01-17 | 120 | 2.2 | PUT | 11 | 1021 | 43.21 | FALSE | 2.2 | 0 |
2025-01-17 | 125 | 2.65 | PUT | 1 | 460 | 41.7 | FALSE | 2.65 | 0 |
2025-01-17 | 130 | 3.56 | PUT | 17 | 1373 | 40.98 | FALSE | 3.56 | 0 |
2025-01-17 | 135 | 5.1 | PUT | 0 | 258 | 39.91 | FALSE | 0 | 0 |
2025-01-17 | 140 | 5.96 | PUT | 3 | 141 | 39.2 | FALSE | -0.04 | -0.01 |
2025-01-17 | 145 | 7.9 | PUT | 1 | 103 | 38.38 | FALSE | -0.2 | -0.02 |
2025-01-17 | 150 | 9.9 | PUT | 1 | 159 | 37.63 | FALSE | -0.2 | -0.02 |
2025-01-17 | 155 | 11.49 | PUT | 0 | 36 | 37.03 | TRUE | 0 | 0 |
2025-01-17 | 160 | 14.8 | PUT | 0 | 44 | 36.54 | TRUE | 0 | 0 |
2025-01-17 | 165 | 18.2 | PUT | 0 | 6 | 35.99 | TRUE | 0 | 0 |
2025-01-17 | 170 | 22.2 | PUT | 0 | 1 | 35.09 | TRUE | 0 | 0 |
2025-01-17 | 175 | 32.1 | PUT | 0 | 1 | 35.71 | TRUE | 0 | 0 |
2025-01-17 | 180 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2025-01-17 | 190 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-01-17 | 200 | 47.1 | PUT | 0 | 1 | 39.47 | TRUE | 0 | 0 |
2025-01-17 | 210 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-03-21 | 65 | 0 | CALL | 0 | 0 | 70.74 | TRUE | 0 | 0 |
2025-03-21 | 70 | 0 | CALL | 0 | 0 | 67.9 | TRUE | 0 | 0 |
2025-03-21 | 75 | 0 | CALL | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2025-03-21 | 80 | 0 | CALL | 0 | 0 | 55.28 | TRUE | 0 | 0 |
2025-03-21 | 85 | 0 | CALL | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2025-03-21 | 90 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2025-03-21 | 95 | 60.4 | CALL | 1 | 1 | 51.61 | TRUE | 60.4 | 0 |
2025-03-21 | 100 | 55 | CALL | 0 | 8 | 49.92 | TRUE | 0 | 0 |
2025-03-21 | 105 | 49.8 | CALL | 0 | 1 | 47.87 | TRUE | 0 | 0 |
2025-03-21 | 110 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2025-03-21 | 115 | 43.58 | CALL | 5 | 30 | 41.48 | TRUE | 43.58 | 0 |
2025-03-21 | 120 | 35.46 | CALL | 0 | 421 | 42.71 | TRUE | 0 | 0 |
2025-03-21 | 125 | 25.7 | CALL | 0 | 6 | 39.04 | TRUE | 0 | 0 |
2025-03-21 | 130 | 32.3 | CALL | 2 | 8 | 39.21 | TRUE | 32.3 | 0 |
2025-03-21 | 135 | 25.8 | CALL | 0 | 19 | 40.76 | TRUE | 0 | 0 |
2025-03-21 | 140 | 22.5 | CALL | 0 | 42 | 38.44 | TRUE | 0 | 0 |
2025-03-21 | 145 | 21.6 | CALL | 0 | 440 | 38.54 | TRUE | 0 | 0 |
2025-03-21 | 150 | 18.9 | CALL | 0 | 57 | 36.37 | TRUE | 0 | 0 |
2025-03-21 | 155 | 16.5 | CALL | 0 | 94 | 36.41 | FALSE | 0 | 0 |
2025-03-21 | 160 | 13.38 | CALL | 0 | 48 | 36.1 | FALSE | 0 | 0 |
2025-03-21 | 165 | 11.5 | CALL | 1 | 72 | 34.37 | FALSE | -0.53 | -0.04 |
2025-03-21 | 170 | 10.5 | CALL | 0 | 550 | 35.79 | FALSE | 0 | 0 |
2025-03-21 | 175 | 7.8 | CALL | 0 | 74 | 33.11 | FALSE | 0 | 0 |
2025-03-21 | 180 | 7.2 | CALL | 0 | 46 | 34.14 | FALSE | 0 | 0 |
2025-03-21 | 185 | 5.5 | CALL | 1 | 42 | 35.03 | FALSE | 5.5 | 0 |
2025-03-21 | 190 | 4.9 | CALL | 0 | 2 | 34.82 | FALSE | 0 | 0 |
2025-03-21 | 195 | 4.1 | CALL | 71 | 5 | 34.61 | FALSE | 4.1 | 0 |
2025-03-21 | 200 | 3.5 | CALL | 0 | 32 | 34.78 | FALSE | 0 | 0 |
2025-03-21 | 210 | 2.15 | CALL | 0 | 115 | 37.96 | FALSE | 0 | 0 |
2025-03-21 | 220 | 1.15 | CALL | 0 | 2 | 34.69 | FALSE | 0 | 0 |
2025-03-21 | 230 | 0 | CALL | 0 | 0 | 35.52 | FALSE | 0 | 0 |
2025-03-21 | 65 | 0.3 | PUT | 0 | 263 | 74.9 | FALSE | 0 | 0 |
2025-03-21 | 70 | 0 | PUT | 0 | 0 | 70.03 | FALSE | 0 | 0 |
2025-03-21 | 75 | 1.37 | PUT | 0 | 20 | 65.77 | FALSE | 0 | 0 |
2025-03-21 | 80 | 0.83 | PUT | 0 | 5 | 57.64 | FALSE | 0 | 0 |
2025-03-21 | 85 | 0.75 | PUT | 0 | 5 | 50.5 | FALSE | 0 | 0 |
2025-03-21 | 90 | 0.95 | PUT | 0 | 14 | 48.17 | FALSE | 0 | 0 |
2025-03-21 | 95 | 1.35 | PUT | 0 | 25 | 49.27 | FALSE | 0 | 0 |
2025-03-21 | 100 | 1.37 | PUT | 1 | 139 | 46.76 | FALSE | 1.37 | 0 |
2025-03-21 | 105 | 3.1 | PUT | 0 | 168 | 47.06 | FALSE | 0 | 0 |
2025-03-21 | 110 | 2.2 | PUT | 3 | 69 | 43.99 | FALSE | 2.2 | 0 |
2025-03-21 | 115 | 2.7 | PUT | 0 | 186 | 46.82 | FALSE | 0 | 0 |
2025-03-21 | 120 | 3.5 | PUT | 1 | 374 | 41.75 | FALSE | -0.19 | -0.05 |
2025-03-21 | 125 | 4.3 | PUT | 0 | 592 | 41.05 | FALSE | 0 | 0 |
2025-03-21 | 130 | 6.8 | PUT | 0 | 83 | 39.09 | FALSE | 0 | 0 |
2025-03-21 | 135 | 6.5 | PUT | 0 | 215 | 39.38 | FALSE | 0 | 0 |
2025-03-21 | 140 | 8.39 | PUT | 1 | 254 | 38.9 | FALSE | 8.39 | 0 |
2025-03-21 | 145 | 10.23 | PUT | 1 | 235 | 38.47 | FALSE | -0.46 | -0.04 |
2025-03-21 | 150 | 13.2 | PUT | 0 | 45 | 36.77 | FALSE | 0 | 0 |
2025-03-21 | 155 | 14.48 | PUT | 0 | 46 | 35.96 | TRUE | 0 | 0 |
2025-03-21 | 160 | 17.2 | PUT | 0 | 20 | 36.21 | TRUE | 0 | 0 |
2025-03-21 | 165 | 20 | PUT | 1 | 13 | 36.69 | TRUE | 20 | 0 |
2025-03-21 | 170 | 24.5 | PUT | 0 | 22 | 36.23 | TRUE | 0 | 0 |
2025-03-21 | 175 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-03-21 | 180 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2025-03-21 | 185 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2025-03-21 | 190 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-03-21 | 195 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
2025-03-21 | 200 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-03-21 | 210 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2025-03-21 | 220 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2025-03-21 | 230 | 0 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
2025-06-20 | 85 | 47.8 | CALL | 0 | 1 | 51.52 | TRUE | 0 | 0 |
2025-06-20 | 90 | 62.87 | CALL | 0 | 17 | 49.89 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-06-20 | 100 | 46 | CALL | 0 | 1 | 46.92 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-06-20 | 110 | 50 | CALL | 0 | 28 | 41.43 | TRUE | 0 | 0 |
2025-06-20 | 115 | 44.5 | CALL | 0 | 2 | 41.54 | TRUE | 0 | 0 |
2025-06-20 | 120 | 32 | CALL | 0 | 11 | 40.91 | TRUE | 0 | 0 |
2025-06-20 | 125 | 32 | CALL | 0 | 7 | 41.42 | TRUE | 0 | 0 |
2025-06-20 | 130 | 33.73 | CALL | 0 | 4 | 40.07 | TRUE | 0 | 0 |
2025-06-20 | 135 | 32.1 | CALL | 0 | 16 | 40.35 | TRUE | 0 | 0 |
2025-06-20 | 140 | 29.45 | CALL | 10 | 59 | 38.69 | TRUE | 29.45 | 0 |
2025-06-20 | 145 | 26.32 | CALL | 6 | 51 | 37.89 | TRUE | 26.32 | 0 |
2025-06-20 | 150 | 23.47 | CALL | 7 | 72 | 37.31 | TRUE | 23.47 | 0 |
2025-06-20 | 155 | 21.36 | CALL | 0 | 90 | 36.72 | FALSE | 0 | 0 |
2025-06-20 | 160 | 18.65 | CALL | 10 | 72 | 36.78 | FALSE | 0.9 | 0.05 |
2025-06-20 | 165 | 11 | CALL | 0 | 82 | 35.51 | FALSE | 0 | 0 |
2025-06-20 | 170 | 12.76 | CALL | 0 | 5 | 35.72 | FALSE | 0 | 0 |
2025-06-20 | 175 | 7.35 | CALL | 0 | 3 | 34.32 | FALSE | 0 | 0 |
2025-06-20 | 180 | 9.5 | CALL | 0 | 24 | 36.52 | FALSE | 0 | 0 |
2025-06-20 | 185 | 5.3 | CALL | 0 | 6 | 32.77 | FALSE | 0 | 0 |
2025-06-20 | 190 | 7 | CALL | 0 | 5 | 33.15 | FALSE | 0 | 0 |
2025-06-20 | 195 | 7.05 | CALL | 0 | 3 | 35.83 | FALSE | 0 | 0 |
2025-06-20 | 200 | 4.81 | CALL | 0 | 19 | 36.26 | FALSE | 0 | 0 |
2025-06-20 | 210 | 3.9 | CALL | 0 | 3 | 35.96 | FALSE | 0 | 0 |
2025-06-20 | 220 | 2.72 | CALL | 0 | 2 | 36.19 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 0 | 63.87 | FALSE | 0 | 0 |
2025-06-20 | 70 | 2.03 | PUT | 0 | 2 | 60.22 | FALSE | 0 | 0 |
2025-06-20 | 75 | 2.13 | PUT | 0 | 15 | 56.71 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 0 | 53.77 | FALSE | 0 | 0 |
2025-06-20 | 85 | 1.65 | PUT | 0 | 1 | 51.04 | FALSE | 0 | 0 |
2025-06-20 | 90 | 1.64 | PUT | 0 | 11 | 48.97 | FALSE | 0 | 0 |
2025-06-20 | 95 | 2.75 | PUT | 0 | 41 | 51.49 | FALSE | 0 | 0 |
2025-06-20 | 100 | 2.65 | PUT | 0 | 30 | 45.08 | FALSE | 0 | 0 |
2025-06-20 | 105 | 3 | PUT | 0 | 6 | 45.05 | FALSE | 0 | 0 |
2025-06-20 | 110 | 3.59 | PUT | 14 | 16 | 42.07 | FALSE | 3.59 | 0 |
2025-06-20 | 115 | 4.81 | PUT | 0 | 52 | 41.91 | FALSE | 0 | 0 |
2025-06-20 | 120 | 5.44 | PUT | 0 | 94 | 41.19 | FALSE | 0 | 0 |
2025-06-20 | 125 | 6.6 | PUT | 0 | 29 | 41.33 | FALSE | 0 | 0 |
2025-06-20 | 130 | 7.65 | PUT | 0 | 248 | 39.28 | FALSE | 0 | 0 |
2025-06-20 | 135 | 9.2 | PUT | 0 | 59 | 38.47 | FALSE | 0 | 0 |
2025-06-20 | 140 | 11.7 | PUT | 0 | 41 | 37.96 | FALSE | 0 | 0 |
2025-06-20 | 145 | 13.4 | PUT | 2 | 22 | 37.48 | FALSE | 13.4 | 0 |
2025-06-20 | 150 | 14.9 | PUT | 0 | 31 | 36.9 | FALSE | 0 | 0 |
2025-06-20 | 155 | 17.5 | PUT | 0 | 1 | 36.42 | TRUE | 0 | 0 |
2025-06-20 | 160 | 21 | PUT | 0 | 10 | 36.71 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-06-20 | 170 | 32.1 | PUT | 0 | 1 | 36.02 | TRUE | 0 | 0 |
2025-06-20 | 175 | 32.4 | PUT | 0 | 1 | 36.73 | TRUE | 0 | 0 |
2025-06-20 | 180 | 32.9 | PUT | 0 | 10 | 36.31 | TRUE | 0 | 0 |
2025-06-20 | 185 | 43.7 | PUT | 0 | 1 | 35.8 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 53.03 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2025-09-19 | 90 | 68.94 | CALL | 0 | 5 | 47.43 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2025-09-19 | 100 | 60.6 | CALL | 0 | 1 | 44.44 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | CALL | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | CALL | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | CALL | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 0 | 36.47 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 0 | 35.72 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 0 | 35.3 | FALSE | 0 | 0 |
2025-09-19 | 170 | 17.35 | CALL | 0 | 1 | 35.78 | FALSE | 0 | 0 |
2025-09-19 | 175 | 15.7 | CALL | 0 | 1 | 36.58 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 0 | 36.49 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 0 | 33.11 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 32.58 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 0 | 35.77 | FALSE | 0 | 0 |
2025-09-19 | 200 | 8.5 | CALL | 1 | 0 | 33.57 | FALSE | 8.5 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 33.36 | FALSE | 0 | 0 |
2025-09-19 | 220 | 4.7 | CALL | 0 | 1 | 33.81 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 0 | 49.96 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 0 | 48.44 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 0 | 47.32 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 0 | 45.06 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0 | PUT | 0 | 0 | 41.75 | FALSE | 0 | 0 |
2025-09-19 | 105 | 4.4 | PUT | 5 | 0 | 43.07 | FALSE | 4.4 | 0 |
2025-09-19 | 110 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
2025-09-19 | 115 | 6.2 | PUT | 1 | 0 | 41.34 | FALSE | 6.2 | 0 |
2025-09-19 | 120 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 38.87 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 0 | 38.33 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 38.12 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 36.78 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2026-01-16 | 35 | 84.97 | CALL | 0 | 9 | 66.05 | TRUE | 0 | 0 |
2026-01-16 | 40 | 80.7 | CALL | 0 | 3 | 71.21 | TRUE | 0 | 0 |
2026-01-16 | 45 | 41.23 | CALL | 0 | 1 | 69.25 | TRUE | 0 | 0 |
2026-01-16 | 50 | 107.9 | CALL | 1 | 46 | 68.65 | TRUE | 107.9 | 0 |
2026-01-16 | 55 | 62.26 | CALL | 0 | 33 | 58.92 | TRUE | 0 | 0 |
2026-01-16 | 60 | 82.5 | CALL | 0 | 23 | 55.08 | TRUE | 0 | 0 |
2026-01-16 | 65 | 61.02 | CALL | 0 | 6 | 58.97 | TRUE | 0 | 0 |
2026-01-16 | 70 | 71.8 | CALL | 0 | 6 | 51.85 | TRUE | 0 | 0 |
2026-01-16 | 75 | 72.7 | CALL | 0 | 17 | 48.73 | TRUE | 0 | 0 |
2026-01-16 | 80 | 68.4 | CALL | 0 | 122 | 45.23 | TRUE | 0 | 0 |
2026-01-16 | 85 | 64.6 | CALL | 0 | 21 | 45.69 | TRUE | 0 | 0 |
2026-01-16 | 90 | 41.97 | CALL | 0 | 55 | 43.39 | TRUE | 0 | 0 |
2026-01-16 | 95 | 63.1 | CALL | 0 | 31 | 43.24 | TRUE | 0 | 0 |
2026-01-16 | 100 | 63.5 | CALL | 10 | 135 | 43 | TRUE | 63.5 | 0 |
2026-01-16 | 105 | 58.16 | CALL | 0 | 24 | 40.32 | TRUE | 0 | 0 |
2026-01-16 | 110 | 55 | CALL | 0 | 42 | 42.3 | TRUE | 0 | 0 |
2026-01-16 | 115 | 48.69 | CALL | 0 | 24 | 40.38 | TRUE | 0 | 0 |
2026-01-16 | 120 | 46.92 | CALL | 0 | 43 | 38.41 | TRUE | 0 | 0 |
2026-01-16 | 125 | 45.03 | CALL | 3 | 52 | 39.78 | TRUE | 45.03 | 0 |
2026-01-16 | 130 | 42.03 | CALL | 1 | 73 | 38.88 | TRUE | 42.03 | 0 |
2026-01-16 | 135 | 37.2 | CALL | 0 | 31 | 38.57 | TRUE | 0 | 0 |
2026-01-16 | 140 | 35 | CALL | 0 | 71 | 37.33 | TRUE | 0 | 0 |
2026-01-16 | 145 | 31.67 | CALL | 0 | 18 | 37.54 | TRUE | 0 | 0 |
2026-01-16 | 150 | 30.45 | CALL | 3 | 200 | 36.89 | TRUE | 0.23 | 0.01 |
2026-01-16 | 155 | 26.03 | CALL | 0 | 40 | 36.65 | FALSE | 0 | 0 |
2026-01-16 | 160 | 25.45 | CALL | 1 | 36 | 35.91 | FALSE | 25.45 | 0 |
2026-01-16 | 165 | 17.36 | CALL | 0 | 36 | 34.55 | FALSE | 0 | 0 |
2026-01-16 | 170 | 19.2 | CALL | 0 | 15 | 35.54 | FALSE | 0 | 0 |
2026-01-16 | 175 | 19.15 | CALL | 0 | 65 | 35.25 | FALSE | 0 | 0 |
2026-01-16 | 180 | 17.7 | CALL | 1 | 113 | 34.93 | FALSE | 17.7 | 0 |
2026-01-16 | 185 | 14.35 | CALL | 0 | 9 | 34.65 | FALSE | 0 | 0 |
2026-01-16 | 190 | 13 | CALL | 0 | 26 | 34.34 | FALSE | 0 | 0 |
2026-01-16 | 195 | 6.97 | CALL | 0 | 40 | 34.09 | FALSE | 0 | 0 |
2026-01-16 | 200 | 11 | CALL | 0 | 23 | 33.84 | FALSE | 0 | 0 |
2026-01-16 | 210 | 8.2 | CALL | 0 | 17 | 33.4 | FALSE | 0 | 0 |
2026-01-16 | 220 | 7.2 | CALL | 0 | 6 | 33.92 | FALSE | 0 | 0 |
2026-01-16 | 230 | 6.07 | CALL | 0 | 2 | 33.81 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.35 | PUT | 0 | 48 | 75.63 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.5 | PUT | 0 | 20 | 70.27 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.82 | PUT | 0 | 109 | 66.15 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.96 | PUT | 0 | 11 | 62.36 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.16 | PUT | 0 | 11 | 59.07 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.49 | PUT | 0 | 32 | 54.25 | FALSE | 0 | 0 |
2026-01-16 | 65 | 2 | PUT | 0 | 70 | 53.88 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.99 | PUT | 0 | 200 | 50.94 | FALSE | 0 | 0 |
2026-01-16 | 75 | 2.35 | PUT | 0 | 124 | 48.7 | FALSE | 0 | 0 |
2026-01-16 | 80 | 2.82 | PUT | 0 | 29 | 47.45 | FALSE | 0 | 0 |
2026-01-16 | 85 | 4.03 | PUT | 0 | 51 | 45.34 | FALSE | 0 | 0 |
2026-01-16 | 90 | 3.8 | PUT | 0 | 35 | 45.05 | FALSE | 0 | 0 |
2026-01-16 | 95 | 6.2 | PUT | 0 | 23 | 42.32 | FALSE | 0 | 0 |
2026-01-16 | 100 | 5.1 | PUT | 0 | 41 | 43.1 | FALSE | 0 | 0 |
2026-01-16 | 105 | 6.05 | PUT | 2 | 23 | 42.28 | FALSE | 6.05 | 0 |
2026-01-16 | 110 | 7.35 | PUT | 0 | 33 | 41.24 | FALSE | 0 | 0 |
2026-01-16 | 115 | 8.3 | PUT | 0 | 67 | 40.47 | FALSE | 0 | 0 |
2026-01-16 | 120 | 9.6 | PUT | 0 | 33 | 39.79 | FALSE | 0 | 0 |
2026-01-16 | 125 | 10.8 | PUT | 0 | 151 | 38.21 | FALSE | 0 | 0 |
2026-01-16 | 130 | 12.2 | PUT | 0 | 97 | 38.44 | FALSE | 0 | 0 |
2026-01-16 | 135 | 14.2 | PUT | 0 | 38 | 37.83 | FALSE | 0 | 0 |
2026-01-16 | 140 | 20.3 | PUT | 0 | 6 | 38.08 | FALSE | 0 | 0 |
2026-01-16 | 145 | 19.54 | PUT | 0 | 12 | 37.49 | FALSE | 0 | 0 |
2026-01-16 | 150 | 19.68 | PUT | 0 | 22 | 36.92 | FALSE | 0 | 0 |
2026-01-16 | 155 | 23.62 | PUT | 0 | 4 | 35.91 | TRUE | 0 | 0 |
2026-01-16 | 160 | 26.6 | PUT | 0 | 2 | 36.48 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2026-01-16 | 170 | 30.45 | PUT | 0 | 1 | 35.89 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2026-01-16 | 180 | 39.7 | PUT | 0 | 1 | 34.97 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2026-01-16 | 195 | 54.5 | PUT | 0 | 1 | 32.97 | TRUE | 0 | 0 |
2026-01-16 | 200 | 58.6 | PUT | 0 | 1 | 34.46 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2027-01-15 | 110 | 61.8 | CALL | 2 | 2 | 41.08 | TRUE | 61.8 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2027-01-15 | 120 | 53.22 | CALL | 0 | 2 | 39.64 | TRUE | 0 | 0 |
2027-01-15 | 125 | 51.17 | CALL | 0 | 3 | 39.53 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2027-01-15 | 140 | 44.45 | CALL | 1 | 0 | 37.31 | TRUE | 44.45 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 0 | 38.46 | TRUE | 0 | 0 |
2027-01-15 | 150 | 39.78 | CALL | 0 | 11 | 36.94 | TRUE | 0 | 0 |
2027-01-15 | 155 | 36.8 | CALL | 0 | 1 | 36.66 | FALSE | 0 | 0 |
2027-01-15 | 160 | 33.51 | CALL | 0 | 3 | 37.02 | FALSE | 0 | 0 |
2027-01-15 | 165 | 0 | CALL | 0 | 0 | 36.46 | FALSE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 0 | 36.2 | FALSE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 0 | 35.52 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 35.4 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 35.46 | FALSE | 0 | 0 |
2027-01-15 | 190 | 21.8 | CALL | 0 | 7 | 34.67 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 0 | 34.83 | FALSE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 0 | 34.27 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 0 | 33.07 | FALSE | 0 | 0 |
2027-01-15 | 80 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2027-01-15 | 85 | 0 | PUT | 0 | 0 | 43.07 | FALSE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 0 | 42.19 | FALSE | 0 | 0 |
2027-01-15 | 95 | 0 | PUT | 0 | 0 | 40.07 | FALSE | 0 | 0 |
2027-01-15 | 100 | 8.6 | PUT | 0 | 9 | 41.35 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 0 | 40 | FALSE | 0 | 0 |
2027-01-15 | 115 | 12.1 | PUT | 1 | 0 | 38.45 | FALSE | 12.1 | 0 |
2027-01-15 | 120 | 15.6 | PUT | 0 | 1 | 39.66 | FALSE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 0 | 38.56 | FALSE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 0 | 38.19 | FALSE | 0 | 0 |
2027-01-15 | 135 | 19.38 | PUT | 0 | 4 | 37.43 | FALSE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 0 | 37.44 | FALSE | 0 | 0 |
2027-01-15 | 145 | 23.9 | PUT | 0 | 23 | 37.17 | FALSE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 0 | 36.65 | FALSE | 0 | 0 |
2027-01-15 | 155 | 28.14 | PUT | 0 | 8 | 35.67 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
Latest TOL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 2 | $44.23 |
Jun 13, 2022 7:59 PM EST | 100 | $44.235 |
Jun 13, 2022 7:59 PM EST | 3 | $44.22 |
Jun 13, 2022 7:59 PM EST | 300 | $44.17 |
Jun 13, 2022 7:59 PM EST | 100 | $44.17 |
Toll Brothers, Inc (TOL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm |
2019-04-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm |
2019-05-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm |
2018-12-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm |
2019-02-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm |
2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm |
2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm |
2019-03-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm |
2019-04-24 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm |
2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm |
2019-06-07 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm |
2019-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm |
2019-09-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm |
2019-09-09 | POSASR | Post-effective Amendment to an automatic shelf registration statement | https://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm |
2019-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm |
2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm |
2019-12-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm |
2020-02-03 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm |
2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm |
2020-03-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm |
2020-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm |
2020-05-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm |
2020-06-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm |
2020-08-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm |
2020-09-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm |
2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm |
2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm |
2020-06-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm |
2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm |
2018-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm |
2018-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm |
2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm |
2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm |
2018-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm |
2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm |
2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm |
2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm |
2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm |
2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm |
2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm |
2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm |
2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm |
2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm |
2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm |
2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm |
2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm |
2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm |
2019-03-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm |
2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm |
2019-09-19 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm |
2019-09-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm |
2019-11-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm |
2019-11-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm |
2020-03-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm |
2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm |
2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm |
2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm |
2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm |
2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm |
2020-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm |
2019-09-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm |
2019-09-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm |
2019-09-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm |
2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm |
2020-03-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm |
Toll Brothers, Inc (TOL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 934%Institutional Ownership: 9005%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-03 | CHRISTINE GARVEY | Director | Sell | 16,954.00 | 40.76 | 691,109.47 | 0.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
2018-12-07 | CARL B MARBACH | Director | Buy | 17,000.00 | 21.70 | 368,900.00 | 100,380.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm |
2019-09-12 | RICHARD J BRAEMER | Director | Buy | 14,800.00 | 18.38 | 272,024.00 | 101,190.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm |
2019-09-18 | CARL B MARBACH | Director | Buy | 17,000.00 | 18.38 | 312,460.00 | 102,463.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm |
2020-08-27 | RICHARD J BRAEMER | Director | Buy | 15,000.00 | 19.32 | 289,800.00 | 104,456.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm |
2020-08-27 | CARL B MARBACH | Director | Buy | 17,000.00 | 19.32 | 328,440.00 | 106,085.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm |
2018-12-14 | PAUL E SHAPIRO | Director | Sell | 1,000.00 | 32.19 | 32,190.00 | 107,916.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm |
2018-12-14 | PAUL E SHAPIRO | Director | Sell | 4,539.00 | 32.18 | 146,065.02 | 108,916.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm |
2019-09-17 | PAUL E SHAPIRO | Director | Sell | 16,250.00 | 40.63 | 660,248.88 | 109,039.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm |
2019-01-22 | PAUL E SHAPIRO | Director | Buy | 2,108.00 | 109,704.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm | ||
2020-01-17 | PAUL E SHAPIRO | Director | Buy | 3,482.00 | 112,266.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm | ||
2020-09-22 | PAUL E SHAPIRO | Director | Sell | 16,250.00 | 46.97 | 763,262.50 | 112,266.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm |
2019-01-22 | STEPHEN A NOVICK | Director | Buy | 2,108.00 | 11,554.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm | ||
2018-12-12 | PAUL E SHAPIRO | Director | Buy | 16,250.00 | 21.70 | 352,625.00 | 124,166.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm |
2019-09-17 | PAUL E SHAPIRO | Director | Buy | 16,250.00 | 18.38 | 298,675.00 | 125,289.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm |
2019-09-17 | Michael J. Grubb | Chief Accounting Officer | Sell | 1,000.00 | 40.96 | 40,960.00 | 1,283.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm |
2020-09-22 | PAUL E SHAPIRO | Director | Buy | 16,250.00 | 19.32 | 313,950.00 | 128,516.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm |
2019-01-22 | John A McLean | Director | Buy | 1,230.00 | 1,330.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm | ||
2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,431.00 | 32.85 | 112,708.35 | 13,385.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
2019-01-07 | Michael J. Grubb | Chief Accounting Officer | Buy | 348.00 | 1,387.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm | ||
2020-01-17 | STEPHEN A NOVICK | Director | Buy | 3,482.00 | 15,036.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm | ||
2020-09-23 | Michael J. Grubb | Chief Accounting Officer | Sell | 1,250.00 | 48.17 | 60,209.50 | 1,537.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm |
2019-09-16 | John K. McDonald | SVP, General Counsel | Sell | 1,964.00 | 40.72 | 79,967.99 | 161.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm |
2019-09-17 | John K. McDonald | SVP, General Counsel | Sell | 3,578.00 | 40.78 | 145,892.95 | 161.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm |
2020-01-05 | Michael J. Grubb | Chief Accounting Officer | Buy | 366.00 | 1,649.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm | ||
2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,569.00 | 31.61 | 112,816.09 | 16,954.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
2019-09-17 | Michael J. Grubb | Chief Accounting Officer | Buy | 1,000.00 | 20.50 | 20,500.00 | 2,283.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm |
2020-09-21 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 20,000.00 | 46.00 | 920,000.00 | 240,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm |
2018-12-07 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 100.00 | 33.56 | 3,355.77 | 245,744.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm |
2018-12-07 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 7,400.00 | 33.59 | 248,575.62 | 245,844.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm |
2018-12-07 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 7,500.00 | 21.70 | 162,750.00 | 253,244.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm |
2020-08-21 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 20,000.00 | 44.00 | 880,000.00 | 260,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm |
2019-09-16 | Richard T. Hartman | President | Sell | 40,119.00 | 40.48 | 1,623,880.72 | 26,342.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm |
2019-09-16 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 25,000.00 | 41.06 | 1,026,385.00 | 273,398.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm |
2020-09-23 | Michael J. Grubb | Chief Accounting Officer | Buy | 1,250.00 | 32.22 | 40,275.00 | 2,787.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm |
2020-08-17 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 20,000.00 | 42.00 | 840,000.00 | 280,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm |
2020-03-19 | Stephen F. East | Director | Buy | 2,900.00 | 17.07 | 49,503.00 | 2,900.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm |
2019-09-12 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 46,875.00 | 38.30 | 1,795,500.00 | 298,398.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm |
2020-08-10 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 50,000.00 | 40.00 | 2,000,000.00 | 300,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm |
2020-06-09 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 120,000.00 | 35.04 | 4,204,584.00 | 320,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm |
2020-07-17 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 30,000.00 | 36.19 | 1,085,757.00 | 320,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm |
2020-07-23 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 30,000.00 | 38.00 | 1,140,000.00 | 320,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm |
2020-07-28 | Douglas C. Jr. Yearley | Chief Executive Officer | Sell | 30,000.00 | 39.00 | 1,170,000.00 | 320,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm |
2018-12-19 | ROBERT I TOLL | Executive Chairman | Buy | 138,933.00 | 3,277,162.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm | ||
2019-12-18 | ROBERT I TOLL | Executive Chairman | Buy | 58,998.00 | 3,307,768.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm | ||
2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,335.00 | 32.22 | 107,453.70 | 3,335.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
2020-01-17 | CHRISTINE GARVEY | Director | Buy | 3,344.00 | 3,344.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm | ||
2019-09-12 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 46,875.00 | 18.38 | 861,562.50 | 345,273.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm |
2018-12-19 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 103,940.00 | 349,684.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm | ||
2020-07-17 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 30,000.00 | 20.50 | 615,000.00 | 350,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm |
2020-07-23 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 30,000.00 | 20.50 | 615,000.00 | 350,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm |
2020-07-28 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 30,000.00 | 20.50 | 615,000.00 | 350,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm |
2020-08-10 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 30,000.00 | 20.50 | 615,000.00 | 350,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm |
2019-12-18 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 79,938.00 | 353,336.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm | ||
2020-09-23 | Robert Parahus | EVP,Co-Chief Operating Officer | Sell | 3,500.00 | 48.30 | 169,050.00 | 3,817.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm |
2020-03-20 | Stephen F. East | Director | Buy | 1,400.00 | 16.54 | 23,156.00 | 4,300.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm |
2020-06-09 | Douglas C. Jr. Yearley | Chief Executive Officer | Buy | 120,000.00 | 19.32 | 2,318,400.00 | 440,457.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm |
2020-01-05 | Robert Parahus | EVP,Co-Chief Operating Officer | Buy | 2,284.00 | 4,414.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm | ||
2020-01-17 | John A McLean | Director | Buy | 3,204.00 | 4,534.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm | ||
2019-01-22 | CHRISTINE GARVEY | Director | Buy | 1,898.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm | ||
2019-01-22 | EDWARD G BOEHNE | Director | Buy | 2,108.00 | 47,304.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm | ||
2019-06-07 | EDWARD G BOEHNE | Director | Sell | 17,000.00 | 37.01 | 629,249.90 | 47,304.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm |
2020-09-11 | ROBERT I TOLL | Director | Sell | 254,986.00 | 44.23 | 11,277,036.33 | 500,000.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm |
2020-09-25 | Martin P. Connor | Chief Financial Officer | Sell | 10,000.00 | 48.03 | 480,326.00 | 50,169.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm |
2018-12-03 | Richard T. Hartman | President | Buy | 6,254.00 | 50,678.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm | ||
2020-01-17 | EDWARD G BOEHNE | Director | Buy | 3,482.00 | 50,786.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm | ||
2020-08-27 | EDWARD G BOEHNE | Director | Sell | 17,000.00 | 44.91 | 763,476.80 | 50,786.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm |
2020-03-20 | Stephen F. East | Director | Buy | 1,700.00 | 15.45 | 26,265.00 | 6,000.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm |
2020-09-16 | Martin P. Connor | Chief Financial Officer | Sell | 20,000.00 | 45.00 | 900,000.00 | 60,169.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm |
2019-06-07 | EDWARD G BOEHNE | Director | Buy | 17,000.00 | 18.38 | 312,460.00 | 64,304.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm |
2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,166.00 | 35.16 | 111,316.56 | 6,501.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |
2019-03-27 | Richard T. Hartman | President | Sell | 10,000.00 | 37.18 | 371,793.00 | 66,461.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm |
2020-08-27 | EDWARD G BOEHNE | Director | Buy | 17,000.00 | 19.32 | 328,440.00 | 67,786.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm |
2019-02-05 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 36.94 | 147,760.00 | 68,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
2019-02-25 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 37.94 | 151,760.00 | 68,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm |
2019-04-17 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 38.94 | 155,760.00 | 68,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm |
2019-09-16 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 40.94 | 163,760.00 | 68,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm |
2020-01-05 | James W. Boyd | EVP,Co-Chief Operating Officer | Buy | 3,045.00 | 7,104.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm | ||
2019-02-25 | Martin P. Connor | Chief Financial Officer | Buy | 4,000.00 | 20.50 | 82,000.00 | 72,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm |
2019-04-17 | Martin P. Connor | Chief Financial Officer | Buy | 4,000.00 | 20.50 | 82,000.00 | 72,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm |
2019-02-05 | Martin P. Connor | Chief Financial Officer | Sell | 8,000.00 | 36.77 | 294,160.00 | 72,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
2019-09-16 | Martin P. Connor | Chief Financial Officer | Sell | 4,000.00 | 39.94 | 159,760.00 | 72,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm |
2020-09-23 | Robert Parahus | EVP,Co-Chief Operating Officer | Buy | 3,500.00 | 20.50 | 71,750.00 | 7,317.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm |
2020-08-27 | CARL B MARBACH | Director | Sell | 32,000.00 | 44.87 | 1,435,776.00 | 74,085.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm |
2018-12-03 | ROBERT I TOLL | Executive Chairman | Buy | 8,312.00 | 7,516,635.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm | ||
2020-09-02 | ROBERT I TOLL | Director | Sell | 14,472.00 | 44.23 | 640,090.77 | 754,986.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm |
2019-03-27 | Richard T. Hartman | President | Buy | 10,000.00 | 18.38 | 183,800.00 | 76,461.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm |
2019-02-05 | Martin P. Connor | Chief Financial Officer | Buy | 8,000.00 | 19.32 | 154,560.00 | 76,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
2019-09-16 | Martin P. Connor | Chief Financial Officer | Buy | 8,000.00 | 20.50 | 164,000.00 | 76,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm |
2020-08-28 | ROBERT I TOLL | Director | Sell | 11,800.00 | 44.20 | 521,560.00 | 769,458.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm |
2020-08-27 | ROBERT I TOLL | Director | Sell | 218,742.00 | 44.20 | 9,669,336.99 | 781,258.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm |
2019-02-05 | Martin P. Connor | Chief Financial Officer | Buy | 4,000.00 | 20.50 | 82,000.00 | 80,504.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm |
2018-12-19 | Martin P. Connor | Chief Financial Officer | Buy | 25,985.00 | 81,308.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm | ||
2018-12-19 | Richard T. Hartman | President | Buy | 31,182.00 | 81,860.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm | ||
2019-05-31 | CARL B MARBACH | Director | Sell | 3,000.00 | 35.14 | 105,414.30 | 85,463.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm |
2019-09-18 | CARL B MARBACH | Director | Sell | 17,000.00 | 39.49 | 671,367.40 | 85,463.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm |
2019-01-09 | CARL B MARBACH | Director | Sell | 3,000.00 | 34.96 | 104,878.20 | 86,249.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm |
2019-01-22 | RICHARD J BRAEMER | Director | Buy | 1,792.00 | 86,390.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm | ||
2019-06-17 | RICHARD J BRAEMER | Director | Sell | 200.00 | 38.01 | 7,602.00 | 86,390.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm |
2019-09-12 | RICHARD J BRAEMER | Director | Sell | 14,800.00 | 38.03 | 562,818.84 | 86,390.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm |
2019-06-17 | RICHARD J BRAEMER | Director | Buy | 200.00 | 18.38 | 3,676.00 | 86,590.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm |
2020-08-27 | ROBERT I TOLL | Director | Buy | 100,000.00 | 19.32 | 1,932,000.00 | 871,509.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm |
2019-12-18 | Martin P. Connor | Chief Financial Officer | Buy | 19,816.00 | 88,320.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm | ||
2019-01-22 | CARL B MARBACH | Director | Buy | 2,214.00 | 88,463.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm | ||
2020-01-17 | CARL B MARBACH | Director | Buy | 3,622.00 | 89,085.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm | ||
2020-01-17 | RICHARD J BRAEMER | Director | Buy | 3,066.00 | 89,456.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm | ||
2020-08-27 | RICHARD J BRAEMER | Director | Sell | 15,000.00 | 44.90 | 673,470.00 | 89,456.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm |
2020-01-03 | CHRISTINE GARVEY | Director | Buy | 3,453.00 | 32.49 | 112,187.97 | 9,954.00 | https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm |