Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2021-04-16 20:39 ESTNewsHomebuilder, home retailer stocks drive up on robust housing starts reportN/A
2021-04-08 05:55 ESTDividendA dividend of $0.17 has been announced on Mar 9, 2021. It will be paid Apr 23, 2021 with an ex-dividend date of Apr 8, 2021.Neutral
2021-04-05 16:07 ESTNewsToll Brothers through rental subsidiary forms JV to develop multifamily rental communityN/A
2021-03-29 00:17 ESTNewsHouse bidding wars heat up, with Salt Lake City the hottest, Redfin saysN/A
2021-03-13 08:32 ESTNewsToll Brothers: Strong Fundamentals And Rising DividendN/A
2021-03-11 15:31 ESTNewsMortgage rates continue to creep up from record lowsN/A
2021-03-10 00:44 ESTNewsToll Brothers raises dividend by ~55% to $0.17N/A
2021-03-05 06:43 ESTNewsMortgage rates breach 3%, slightly cooling demand for homesN/A
2021-03-01 00:33 ESTAnalyst RatingThe Analyst Target Price has increased from $56.79 to $58.21.Buy
2021-02-26 12:31 ESTAnalyst RatingThe Analyst Target Price has increased from $54.2 to $56.79.Buy
2021-02-25 15:05 ESTAnalyst RatingThe Analyst Target Price has increased from $51.6 to $54.2.Buy
2021-02-25 11:01 ESTNewsMortgage rate pulls up from historic lows as bond yields riseN/A
2021-02-24 15:23 ESTNewsToll Brothers gains a bull at CFRA on pricing powerN/A
2021-02-24 15:22 ESTNewsToll Brothers, Inc. (TOL) CEO Douglas Yearley on Q1 2021 Results - Earnings Call TranscriptN/A
2021-02-24 12:32 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 12:32 ESTEarnings EstimateAn EPS average of $1.31 is estimated for the quarter ending on July 31, 2021.Buy
2021-02-23 21:58 ESTNewsToll Brothers EPS beats by $0.30, beats on revenueN/A
2021-02-23 21:58 ESTNewsToll Brothers issues light Q2 guidance, but lifts year delivery forecast slightlyN/A
2021-02-23 03:56 ESTNewsToll Brothers Q1 2021 Earnings PreviewN/A
2021-02-21 01:30 ESTNewsStocks To Watch: Big Events For Twitter, Snap, Spotify And ViacomCBSN/A
2021-02-18 23:19 ESTNewsMortgage rates take a step up, spurred by downstream inflationN/A
2021-02-11 14:31 ESTNewsMortgage rates hold steady near record low this weekN/A
2021-01-28 14:16 ESTNewsToll Brothers downgraded by Wedbush after stock's January rallyN/A
2021-01-28 14:15 ESTNewsMortgage rates hang out near record lowsN/A
2021-01-26 14:27 ESTNewsConsumer confidence rises more than expected in JanuaryN/A
2021-01-22 21:01 ESTNewsExisting home sales unexpectedly rise in DecemberN/A
2021-01-15 02:05 ESTNewsMortgage rates move up as Treasury yields riseN/A
2021-01-11 00:34 ESTAnalyst RatingThe Analyst Target Price has decreased from $51.8 to $51.6.Neutral
2021-01-09 14:04 ESTNewsStocks To Watch: ICR, Bank Earnings, IPOs And Blue Wave BetsN/A
2021-01-08 12:45 ESTAnalyst RatingThe Analyst Target Price has increased from $51.73 to $51.8.Buy
2021-01-08 08:22 ESTNewsMortgage rates hit new record low in new yearN/A
2021-01-07 12:56 ESTAnalyst RatingThe Analyst Target Price has increased from $51.5 to $51.73.Buy
2021-01-07 04:56 ESTDividendA dividend of $0.11 has been announced on Dec 9, 2020. It will be paid Jan 22, 2021 with an ex-dividend date of Jan 7, 2021.Neutral
2021-01-06 12:45 ESTAnalyst RatingThe Analyst Target Price has decreased from $51.69 to $51.5.Neutral
2021-01-06 11:36 ESTNewsToll Brothers: Risk-Reward Has DampenedN/A
2020-12-31 22:33 ESTNewsMortgage rates hover near record lows, expected to stay flat into new yearN/A
2020-12-15 19:29 ESTNewsToll Brothers and L+M joint venture secures $160M in construction financingN/A
2020-12-10 19:31 ESTNewsMortgage rates stay at all-time lowsN/A
2020-12-10 13:13 ESTFinancialsCompany financials have been released.Neutral
2020-12-10 13:13 ESTAnalyst RatingThe Analyst Target Price has increased from $50.6 to $51.69.Buy
2020-12-09 13:14 ESTAnalyst RatingThe Analyst Target Price has increased from $50.47 to $50.6.Buy
2020-12-09 07:39 ESTNewsToll Brothers stock falls 8.1% after Q1 guidance signals some sticker shockN/A
2020-12-09 07:39 ESTNewsToll Brothers, Inc. (TOL) CEO Douglas Yearley on Q4 2020 Results - Earnings Call TranscriptN/A
2020-12-09 07:38 ESTNewsGundlach: 'There seems to be no end in sight' for strong home salesN/A
2020-12-09 05:31 ESTFinancialsCompany financials have been released.Neutral
2020-12-08 13:28 ESTNewsToll Brothers EPS beats by $0.31, beats on revenueN/A
2020-12-08 13:27 ESTNewsToll Brothers Q1 guidance comes in soft; Q4 earnings beat on strong demandN/A
2020-12-08 13:03 ESTEarnings EstimateAn EPS average of $6.12 is estimated for the 2022 year.Buy
2020-12-08 13:03 ESTEarnings EstimateAn EPS average of $1.03 is estimated for the quarter ending on April 30, 2021.Sell
2020-12-07 12:04 ESTNewsToll Brothers Q4 2020 Earnings PreviewN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 15.52
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.81%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.81%.
TOL's next dividend payment will be made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2021-04-082021-04-232021-04-092021-03-09$0.17
2021-01-072021-01-222021-01-082020-12-09$0.11
2020-10-082020-10-232020-10-092020-09-22$0.11
2020-07-092020-07-242020-07-102020-06-16$0.11
2020-04-082020-04-242020-04-092020-03-10$0.11
2020-01-092020-01-242020-01-102019-12-11$0.11
2019-10-102019-10-252019-10-112019-09-24$0.11
2019-07-112019-07-262019-07-122019-06-18$0.11
2019-04-112019-04-262019-04-122019-03-12$0.11
2019-01-102019-01-252019-01-112018-12-12$0.11
2018-10-112018-10-262018-10-122018-09-25$0.11
2018-07-122018-07-272018-07-132018-06-19$0.11
2018-04-122018-04-272018-04-132018-03-13$0.11
2018-01-112018-01-262018-01-122017-12-13$0.08
2017-10-122017-10-272017-10-132017-09-19$0.08
2017-07-122017-07-282017-07-142017-06-20$0.08
2017-04-112017-04-282017-04-142017-02-21$0.08

Toll Brothers, Inc (TOL) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

TOL's EPS estimate for the current year is $5.31
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-04-3011$1.03$0.81$1.62
2021-07-3116$1.31$1.07$1.59

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

TOL's next estimated earnings release date is May 27, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-23300CALL 533.71TRUE00
2021-04-23350CALL 530.2TRUE00
2021-04-23400CALL 350.12TRUE00
2021-04-234510.25CALL3 3274.77TRUE10.250
2021-04-23469.06CALL1 1330.85TRUE9.060
2021-04-2346.50CALL 104.19TRUE00
2021-04-23470CALL 173.75TRUE00
2021-04-2347.50CALL 95.5TRUE00
2021-04-23480CALL 198.78TRUE00
2021-04-2348.50CALL 208.96TRUE00
2021-04-23490CALL 116.89TRUE00
2021-04-2349.50CALL 167.2TRUE00
2021-04-235011.1CALL2 2140.15TRUE-0.3-0.03
2021-04-2350.50CALL 1108.72TRUE00
2021-04-235110.44CALL1 1136.58TRUE2.310.28
2021-04-2351.59.9CALL1 1138.31TRUE5.41.2
2021-04-23524CALL1 1160.83TRUE-0.64-0.14
2021-04-2352.54.6CALL2 378.44TRUE-3.9-0.46
2021-04-23534.1CALL1 2108.66TRUE-1.95-0.32
2021-04-2353.54.85CALL1 193.44TRUE4.850
2021-04-23543.7CALL4 494.48TRUE3.70
2021-04-2354.55.2CALL1 1994.32TRUE20.63
2021-04-23552.7CALL8 272.86TRUE0.160.06
2021-04-2355.54.75CALL1 1858.4TRUE1.080.29
2021-04-23564.79CALL8 3255.19TRUE1.840.62
2021-04-2356.53.8CALL1 754.26TRUE1.30.52
2021-04-23571.05CALL1 5046.35TRUE-2.18-0.67
2021-04-2357.51CALL15 345.82TRUE-3.4-0.77
2021-04-23580.75CALL6 2745.91TRUE-1.5-0.67
2021-04-2358.50.58CALL27 1342.89FALSE-3.02-0.84
2021-04-23590.4CALL5 4441.37FALSE-1.4-0.78
2021-04-2359.50.48CALL8 2642.93FALSE-1.22-0.72
2021-04-23600.15CALL110 14040.48FALSE-0.9-0.86
2021-04-23610.09CALL15 8036.46FALSE-0.61-0.87
2021-04-23620.05CALL23 14540.52FALSE-0.35-0.88
2021-04-2362.50.2CALL2 1867.14FALSE-0.24-0.55
2021-04-23630.17CALL13 1576.69FALSE-0.19-0.53
2021-04-2363.50.5CALL3 393.78FALSE0.050.11
2021-04-23640.05CALL27 4357.03FALSE00
2021-04-23650.05CALL1 1664.77FALSE-0.07-0.58
2021-04-23660CALL 0FALSE00
2021-04-23670CALL 0FALSE00
2021-04-23700CALL 0FALSE00
2021-04-23750CALL 0FALSE00
2021-04-23800CALL 0FALSE00
2021-04-23300PUT 0FALSE00
2021-04-23350PUT 0FALSE00
2021-04-23400.25PUT1 10FALSE0.250
2021-04-23450.65PUT8 80FALSE0.650
2021-04-23460.5PUT5 50FALSE0.50
2021-04-2346.50PUT 0FALSE00
2021-04-23470PUT 0FALSE00
2021-04-2347.50.6PUT5 50FALSE0.60
2021-04-23480PUT 0FALSE00
2021-04-2348.50.5PUT2 50FALSE-0.3-0.38
2021-04-23490.25PUT1 60FALSE-0.13-0.34
2021-04-2349.50.75PUT8 140FALSE0.10.15
2021-04-23500.2PUT1 20FALSE-0.1-0.33
2021-04-2350.50.75PUT1 110FALSE-0.05-0.06
2021-04-23510.13PUT7 230FALSE-0.12-0.48
2021-04-2351.51.5PUT1 90FALSE-0.3-0.17
2021-04-23520.05PUT5 220FALSE-0.1-0.67
2021-04-2352.50.2PUT1 270FALSE-0.05-0.2
2021-04-23531.75PUT3 10FALSE-0.75-0.3
2021-04-2353.50.08PUT1 462.26FALSE-0.42-0.84
2021-04-23540.1PUT1 863.33FALSE-0.15-0.6
2021-04-2354.52.55PUT14 2457.66FALSE0.450.21
2021-04-23550.25PUT2 1451.93FALSE0.131.08
2021-04-2355.52.55PUT3 350.95FALSE2.550
2021-04-23560.15PUT1 442.51FALSE-0.05-0.25
2021-04-2356.50.6PUT6 1343.68FALSE0.526.5
2021-04-23570.55PUT249 18853.9FALSE0.423.23
2021-04-2357.51.1PUT24 1146.36FALSE0.94.5
2021-04-23581.15PUT12 5444FALSE0.954.75
2021-04-2358.51.1PUT23 2450.47TRUE0.853.4
2021-04-23590.78PUT15 2641.87TRUE0.340.77
2021-04-2359.50.75PUT31 5840.57TRUE0.10.15
2021-04-23602.25PUT1 5844.04TRUE1.451.81
2021-04-23613.5PUT18 3850.81TRUE2.21.69
2021-04-23621.7PUT1 1575.12TRUE0.370.28
2021-04-2362.50PUT 61.35TRUE00
2021-04-23630PUT 61.09TRUE00
2021-04-2363.50PUT 59.1TRUE00
2021-04-23640PUT 81.25TRUE00
2021-04-23657PUT3 2116.61TRUE-0.37-0.05
2021-04-23660PUT 155.3TRUE00
2021-04-23670PUT 148.89TRUE00
2021-04-23700PUT 197.41TRUE00
2021-04-23750PUT 217.32TRUE00
2021-04-23800PUT 260.39TRUE00
2021-04-30300CALL 311.3TRUE00
2021-04-30350CALL 227.58TRUE00
2021-04-30400CALL 227.05TRUE00
2021-04-30450CALL 114.47TRUE00
2021-04-30480CALL 84.85TRUE00
2021-04-304911.6CALL5 5101.06TRUE2.880.33
2021-04-3050.56.6CALL10 67.47TRUE6.60
2021-04-30510CALL 75.22TRUE00
2021-04-3051.50CALL 71.39TRUE00
2021-04-30520CALL 67.56TRUE00
2021-04-3052.50CALL 94.64TRUE00
2021-04-30534.3CALL3 52.78TRUE4.30
2021-04-3053.53.6CALL1 151.55TRUE0.20.06
2021-04-30544CALL2 137.7TRUE-1.1-0.22
2021-04-3054.56.1CALL1 151.95TRUE30.97
2021-04-30552.45CALL1 4542.2TRUE-0.18-0.07
2021-04-3055.52.65CALL10 46.93TRUE2.650
2021-04-30565.2CALL2 11940.86TRUE0.80.18
2021-04-3056.51.7CALL6 738.62TRUE-0.4-0.19
2021-04-30574.3CALL1 540.23TRUE1.20.39
2021-04-3057.51.45CALL3 738.31TRUE-0.95-0.4
2021-04-30581.7CALL6 3038.45TRUE-1.03-0.38
2021-04-3058.52.4CALL2 445.01FALSE0.10.04
2021-04-30592.2CALL5 2136.61FALSE-0.72-0.25
2021-04-3059.51.33CALL1 346.69FALSE-0.27-0.17
2021-04-30600.7CALL108 4934.36FALSE-1-0.59
2021-04-3060.50.45CALL2 1836.41FALSE-0.95-0.68
2021-04-30610.28CALL26 7836.4FALSE-1.02-0.78
2021-04-3061.51.07CALL1 641.74FALSE-0.38-0.26
2021-04-30620.3CALL11 4335.98FALSE-0.37-0.55
2021-04-3062.50.24CALL18 1936.38FALSE-0.46-0.66
2021-04-30631CALL36 8437.24FALSE0.30.43
2021-04-3063.50.55CALL1 346.14FALSE-0.1-0.15
2021-04-30640.1CALL1 21736.02FALSE-0.4-0.8
2021-04-3064.50.3CALL3 654.17FALSE-0.05-0.14
2021-04-30660CALL 57.22FALSE00
2021-04-30670CALL 0FALSE00
2021-04-30700CALL 0FALSE00
2021-04-30750CALL 0FALSE00
2021-04-30800CALL 0FALSE00
2021-04-30300PUT 0FALSE00
2021-04-30350PUT 0FALSE00
2021-04-30400.2PUT1 10FALSE0.20
2021-04-30450PUT 0FALSE00
2021-04-30480PUT 0FALSE00
2021-04-30490.1PUT4 150FALSE-0.05-0.33
2021-04-3050.50.3PUT1 60FALSE-0.8-0.73
2021-04-30510.75PUT1 168.62FALSE0.750
2021-04-3051.50PUT 55.79FALSE00
2021-04-30520.26PUT1 384.57FALSE0.260
2021-04-3052.50.2PUT1 949.21FALSE0.11
2021-04-30530.25PUT1 3344.32FALSE-0.1-0.29
2021-04-3053.51.85PUT2 344.04FALSE00
2021-04-30540.35PUT10 4546.75FALSE00
2021-04-3054.51.95PUT15 1746.16FALSE-0.45-0.19
2021-04-30550.5PUT1 1945.08FALSE0.31.5
2021-04-3055.50PUT 41.84FALSE00
2021-04-30560.85PUT3 1438.42FALSE0.250.42
2021-04-3056.50.25PUT3 238.63FALSE-2.45-0.91
2021-04-30570.45PUT1 339.53FALSE0.450
2021-04-3057.51.55PUT1 11038.3FALSE1.072.23
2021-04-30581PUT6 537.78FALSE-0.15-0.13
2021-04-3058.50.7PUT5 537.86TRUE0.70
2021-04-30592PUT2 5037.89TRUE1.051.11
2021-04-3059.51.1PUT7 37.88TRUE1.10
2021-04-30601.05PUT6 1236.46TRUE-0.64-0.38
2021-04-3060.51.25PUT3 335.62TRUE1.250
2021-04-30611.45PUT2 250.12TRUE1.450
2021-04-3061.53.4PUT1 135.58TRUE3.40
2021-04-30621.65PUT1 434.87TRUE-1.2-0.42
2021-04-3062.50PUT 37.91TRUE00
2021-04-30630PUT 32.78TRUE00
2021-04-3063.50PUT 50.37TRUE00
2021-04-30640PUT 46.55TRUE00
2021-04-3064.50PUT 60.5TRUE00
2021-04-30660PUT 47.19TRUE00
2021-04-30670PUT 51.63TRUE00
2021-04-30700PUT 85.07TRUE00
2021-04-30750PUT 125.91TRUE00
2021-04-30800PUT 139.3TRUE00
2021-05-07300CALL 263.82TRUE00
2021-05-07350CALL 168.26TRUE00
2021-05-07400CALL 161.83TRUE00
2021-05-07450CALL 85.23TRUE00
2021-05-074811.58CALL2 580.07TRUE-0.8-0.06
2021-05-0748.50CALL 95.18TRUE00
2021-05-07490CALL 62.78TRUE00
2021-05-0749.50CALL 47.96TRUE00
2021-05-075010.75CALL4 433.73TRUE1.580.17
2021-05-0750.50CALL 39.01TRUE00
2021-05-07510CALL 74.82TRUE00
2021-05-0751.50CALL 46.8TRUE00
2021-05-07520CALL 52.1TRUE00
2021-05-0752.50CALL 49.15TRUE00
2021-05-07530CALL 36.63TRUE00
2021-05-0753.50CALL 36.08TRUE00
2021-05-07545.65CALL1 123.78TRUE5.650
2021-05-0754.53.88CALL1 144.2TRUE3.880
2021-05-07554.9CALL1 442.14TRUE0.80.2
2021-05-0755.50CALL 36.18TRUE00
2021-05-07562.37CALL4 38.66TRUE2.370
2021-05-0756.50CALL 47.41TRUE00
2021-05-07573.4CALL1 137.39TRUE3.40
2021-05-0757.54.25CALL1 340.79TRUE1.220.4
2021-05-07583.2CALL2 936.63TRUE0.110.04
2021-05-0758.52.5CALL1 137.11FALSE2.50
2021-05-07592.95CALL2 638.67FALSE0.750.34
2021-05-0759.51CALL1 335.79FALSE-1.2-0.55
2021-05-07601.1CALL2 734.96FALSE-1.1-0.5
2021-05-0760.52.1CALL6 635.8FALSE0.550.35
2021-05-07611.9CALL1 335.72FALSE0.150.09
2021-05-0761.51.7CALL3 343.37FALSE1.70
2021-05-07620.45CALL5 5432.1FALSE-1.04-0.7
2021-05-07630.4CALL1 435.59FALSE-0.95-0.7
2021-05-0763.50.36CALL18 2836.63FALSE-0.29-0.45
2021-05-07640.9CALL13 1335.81FALSE0.90
2021-05-07650.2CALL1 2036.7FALSE-0.51-0.72
2021-05-07660CALL 41.7FALSE00
2021-05-07670CALL 70.45FALSE00
2021-05-07700CALL 0FALSE00
2021-05-07750.07CALL2 20FALSE0.070
2021-05-07300PUT 0FALSE00
2021-05-07350PUT 0FALSE00
2021-05-07400PUT 0FALSE00
2021-05-07450.17PUT10 10FALSE-0.13-0.43
2021-05-07480.12PUT1 54.26FALSE0.120
2021-05-0748.50PUT 0FALSE00
2021-05-07490.64PUT5 50FALSE0.640
2021-05-0749.50PUT 0FALSE00
2021-05-07500PUT 92.01FALSE00
2021-05-0750.50.6PUT2 246.28FALSE0.60
2021-05-07510.91PUT5 1047.91FALSE-0.14-0.13
2021-05-0751.50PUT 44.05FALSE00
2021-05-07521.15PUT3 347.02FALSE1.150
2021-05-0752.50PUT 51.42FALSE00
2021-05-07530.4PUT10 2043.28FALSE00
2021-05-0753.50PUT 46.84FALSE00
2021-05-07540.4PUT1 542.21FALSE-0.01-0.02
2021-05-0754.50.55PUT18 1841.21FALSE0.550
2021-05-07550.6PUT7 2037.28FALSE0.31
2021-05-0755.50PUT 237.19FALSE00
2021-05-07560.5PUT1 337.84FALSE-1.7-0.77
2021-05-0756.50PUT 36.33FALSE00
2021-05-07571.67PUT2 236.63FALSE0.680.69
2021-05-0757.50.88PUT75 136.99FALSE-0.17-0.16
2021-05-07582.12PUT2 636.4FALSE0.370.21
2021-05-0758.51.75PUT1 536.38TRUE-1.55-0.47
2021-05-07591.6PUT1 136.43TRUE1.60
2021-05-0759.53.2PUT10 235.55TRUE1.430.81
2021-05-07601.41PUT1 333.13TRUE-0.02-0.01
2021-05-0760.50PUT 33.35TRUE00
2021-05-07612.5PUT1 435.43TRUE-0.9-0.26
2021-05-0761.50PUT 36.1TRUE00
2021-05-07622.31PUT1 236.44TRUE-0.04-0.02
2021-05-07632.67PUT1 137.48TRUE-0.38-0.12
2021-05-0763.50PUT 34.99TRUE00
2021-05-07640PUT 31.01TRUE00
2021-05-07650PUT 37.26TRUE00
2021-05-07660PUT 47.45TRUE00
2021-05-07670PUT 47.18TRUE00
2021-05-07700PUT 48.34TRUE00
2021-05-07750PUT 76.65TRUE00
2021-05-14450CALL 79.27TRUE00
2021-05-1450.50CALL 60.62TRUE00
2021-05-14510CALL 52.17TRUE00
2021-05-1451.50CALL 39.68TRUE00
2021-05-14529.43CALL5 540.92TRUE0.280.03
2021-05-1452.50CALL 38.53TRUE00
2021-05-14537.8CALL6 749.31TRUE0.80.11
2021-05-1453.58.14CALL5 544.12TRUE8.140
2021-05-14545.75CALL5 524.88TRUE5.750
2021-05-1454.50CALL 20.82TRUE00
2021-05-14555.34CALL40 4031.19TRUE5.340
2021-05-1455.50CALL 37.75TRUE00
2021-05-14560CALL 39.32TRUE00
2021-05-1456.50CALL 36.86TRUE00
2021-05-14570CALL 36.43TRUE00
2021-05-1457.53.06CALL3 337TRUE3.060
2021-05-14583.6CALL12 1236.4TRUE3.60
2021-05-1458.53.4CALL5 536.35FALSE3.40
2021-05-14592.75CALL3 2235.14FALSE-0.75-0.21
2021-05-1459.53.21CALL1 135.73FALSE0.460.17
2021-05-14602.25CALL1 635.59FALSE-0.15-0.06
2021-05-1460.52.4CALL1 135.15FALSE2.40
2021-05-14612.03CALL80 8034.36FALSE2.030
2021-05-1461.51.29CALL3 334.65FALSE1.290
2021-05-14621.44CALL9 2834.66FALSE-0.76-0.35
2021-05-1462.51.9CALL12 1234.37FALSE0.60.46
2021-05-14630CALL 29.34FALSE00
2021-05-1463.50.95CALL4 1534.58FALSE-0.15-0.14
2021-05-14641.05CALL18 2832.48FALSE0.30.4
2021-05-1464.50.66CALL2 233.55FALSE0.660
2021-05-14660CALL 71.2FALSE00
2021-05-14670CALL 80.99FALSE00
2021-05-14700CALL 0FALSE00
2021-05-14750CALL 0FALSE00
2021-05-14450PUT 0FALSE00
2021-05-1450.50.4PUT1 188.2FALSE0.40
2021-05-14510PUT 70.69FALSE00
2021-05-1451.50PUT 69.95FALSE00
2021-05-14520PUT 67.41FALSE00
2021-05-1452.50.3PUT3 235.48FALSE0.040.15
2021-05-14530PUT 60.09FALSE00
2021-05-1453.50PUT 38.72FALSE00
2021-05-14540.52PUT2 241.45FALSE-0.15-0.22
2021-05-1454.50PUT 37.49FALSE00
2021-05-14550.84PUT1 836.58FALSE0.330.65
2021-05-1455.50PUT 35.85FALSE00
2021-05-14561.5PUT2 37.52FALSE1.50
2021-05-1456.51.55PUT2 236.47FALSE1.550
2021-05-14570PUT 35.17FALSE00
2021-05-1457.50PUT 36.2FALSE00
2021-05-14582.18PUT2 235.61FALSE2.180
2021-05-1458.50PUT 34.71TRUE00
2021-05-14591.7PUT12 1233.92TRUE-0.9-0.35
2021-05-1459.51.71PUT3 1834.91TRUE-0.49-0.22
2021-05-14602.5PUT2 235.62TRUE2.50
2021-05-1460.50PUT 35.17TRUE00
2021-05-14612.95PUT11 1143.42TRUE0.10.04
2021-05-1461.50PUT 35.15TRUE00
2021-05-14620PUT 32.61TRUE00
2021-05-1462.50PUT 36TRUE00
2021-05-14634.1PUT1 134.91TRUE4.10
2021-05-1463.50PUT 42.66TRUE00
2021-05-14640PUT 30.99TRUE00
2021-05-1464.50PUT 34.33TRUE00
2021-05-14660PUT 39.61TRUE00
2021-05-14670PUT 28.22TRUE00
2021-05-14700PUT 54.19TRUE00
2021-05-14750PUT 58.77TRUE00
2021-05-21300CALL 142.71TRUE00
2021-05-213520.5CALL15 15151.69TRUE10.05
2021-05-21400CALL 57.03TRUE00
2021-05-214515.2CALL1 2461.5TRUE0.60.04
2021-05-21508.44CALL93 65823.43TRUE-2.36-0.22
2021-05-21520CALL 40.33TRUE00
2021-05-21530CALL 40.38TRUE00
2021-05-21540CALL 39.5TRUE00
2021-05-21554.1CALL125 231537.86TRUE-1.88-0.31
2021-05-2155.50CALL 34.23TRUE00
2021-05-21560CALL 37.18TRUE00
2021-05-2156.50CALL 37.3TRUE00
2021-05-21570CALL 36.4TRUE00
2021-05-2157.50CALL 36.05TRUE00
2021-05-21583.51CALL1 136.21TRUE3.510
2021-05-2158.52CALL20 36.13FALSE20
2021-05-21592.7CALL1 35.8FALSE2.70
2021-05-2159.52.55CALL126 35.24FALSE2.550
2021-05-21601.46CALL33 1179235.56FALSE-1.38-0.49
2021-05-2160.50CALL 34.88FALSE00
2021-05-21610CALL 34.72FALSE00
2021-05-2161.50CALL 38.77FALSE00
2021-05-21621.71CALL5 534.5FALSE1.710
2021-05-2162.51.66CALL3 336.67FALSE1.660
2021-05-21630CALL 33.71FALSE00
2021-05-2163.50.9CALL149 34.16FALSE0.90
2021-05-21641.1CALL2 233.9FALSE1.10
2021-05-2164.50CALL 34.53FALSE00
2021-05-21650.4CALL174 87233.15FALSE-0.35-0.47
2021-05-2165.50.75CALL1 136.03FALSE0.750
2021-05-21660CALL 35.59FALSE00
2021-05-2166.50.6CALL2 235.62FALSE0.60
2021-05-21670.43CALL1 135.46FALSE0.430
2021-05-21700.15CALL507 29937.98FALSE-0.05-0.25
2021-05-21750.3CALL10 100FALSE0.30
2021-05-21800.2CALL1 20FALSE-0.05-0.2
2021-05-21850.2CALL2 20FALSE0.20
2021-05-21300.1PUT30 360FALSE00
2021-05-21350.39PUT4 30FALSE0.390
2021-05-21400.05PUT1 510FALSE-0.18-0.78
2021-05-21450.01PUT1 1590FALSE-0.14-0.93
2021-05-21500.4PUT27 17744.62FALSE0.21
2021-05-21520PUT 39.58FALSE00
2021-05-21530.87PUT1 1039.16FALSE0.471.18
2021-05-21541.16PUT80 337.9FALSE0.661.32
2021-05-21551.45PUT77 40037.28FALSE0.781.16
2021-05-2155.51.6PUT1 37.49FALSE1.60
2021-05-21561.55PUT11 36.63FALSE1.550
2021-05-2156.50PUT 36.36FALSE00
2021-05-21572.29PUT8 1036.25FALSE1.191.08
2021-05-2157.52.4PUT10 37.4FALSE2.40
2021-05-21581.4PUT2 235.68FALSE1.40
2021-05-2158.50PUT 35.22TRUE00
2021-05-21593.36PUT40 235.26TRUE1.460.77
2021-05-2159.50PUT 35.06TRUE00
2021-05-21603.2PUT14 9333.48TRUE1.10.52
2021-05-2160.50PUT 34.68TRUE00
2021-05-21610PUT 34.91TRUE00
2021-05-2161.50PUT 34.1TRUE00
2021-05-21620PUT 36.39TRUE00
2021-05-2162.50PUT 33.31TRUE00
2021-05-21630PUT 33.45TRUE00
2021-05-2163.50PUT 33.37TRUE00
2021-05-21640PUT 31.92TRUE00
2021-05-2164.50PUT 34.78TRUE00
2021-05-21654.4PUT22 2034.07TRUE-1.1-0.2
2021-05-2165.50PUT 32.97TRUE00
2021-05-21660PUT 34.47TRUE00
2021-05-2166.50PUT 35.95TRUE00
2021-05-21670PUT 27.34TRUE00
2021-05-21700PUT 43.81TRUE00
2021-05-21750PUT 44.33TRUE00
2021-05-21800PUT 76.31TRUE00
2021-05-21850PUT 88.53TRUE00
2021-05-28450CALL 103.49TRUE00
2021-05-28509.63CALL1 1559.84TRUE-1.19-0.11
2021-05-2852.58.9CALL5 532.26TRUE8.90
2021-05-28530CALL 50.07TRUE00
2021-05-2853.50CALL 39.02TRUE00
2021-05-28540CALL 39.23TRUE00
2021-05-2854.50CALL 40.02TRUE00
2021-05-28554.8CALL2 38.23TRUE4.80
2021-05-2855.50CALL 46.67TRUE00
2021-05-28560CALL 45.91TRUE00
2021-05-2856.50CALL 42.22TRUE00
2021-05-28573.2CALL2 43.29TRUE3.20
2021-05-2857.50CALL 41.45TRUE00
2021-05-28582.83CALL4 42.16TRUE2.830
2021-05-2858.54.5CALL1 141.36FALSE0.70.18
2021-05-28590CALL 41.06FALSE00
2021-05-2859.50CALL 40.93FALSE00
2021-05-28602.4CALL1 941.3FALSE-1.7-0.41
2021-05-2860.53.02CALL3 341.85FALSE3.020
2021-05-28612.75CALL3 539.84FALSE0.20.08
2021-05-2861.53.1CALL1 640.76FALSE0.50.19
2021-05-28622.35CALL6 640.48FALSE2.350
2021-05-2862.51.85CALL1 138.17FALSE1.850
2021-05-28632.3CALL5 741.29FALSE0.150.07
2021-05-2863.52.3CALL1 133.13FALSE2.30
2021-05-28641.95CALL1 141.18FALSE1.950
2021-05-2864.50CALL 50.1FALSE00
2021-05-28651.84CALL121 13746.37FALSE0.340.23
2021-05-2865.50CALL 42.52FALSE00
2021-05-28661.45CALL1 138.36FALSE1.450
2021-05-2866.51.2CALL8 1357.23FALSE0.10.09
2021-05-28700CALL 61.3FALSE00
2021-05-28750CALL 0FALSE00
2021-05-28450PUT 110.82FALSE00
2021-05-28500.55PUT10 1344.38FALSE0.020.04
2021-05-2852.50PUT 51.42FALSE00
2021-05-28531.2PUT2 244.62FALSE0.110.1
2021-05-2853.50.9PUT1 145.15FALSE0.90
2021-05-28541.25PUT3 40.59FALSE1.250
2021-05-2854.51.03PUT1 141.3FALSE1.030
2021-05-28551.3PUT2 234.81FALSE1.30
2021-05-2855.50PUT 40.9FALSE00
2021-05-28560PUT 43.12FALSE00
2021-05-2856.50PUT 41.57FALSE00
2021-05-28571.6PUT10 1139.56FALSE-0.53-0.25
2021-05-2857.52.6PUT6 641.49FALSE2.60
2021-05-28582.47PUT1 541.53FALSE-1.1-0.31
2021-05-2858.50PUT 42.06TRUE00
2021-05-28592.77PUT3 40.09TRUE2.770
2021-05-2859.52.75PUT6 1040.28TRUE-1.4-0.34
2021-05-28600PUT 40.3TRUE00
2021-05-2860.50PUT 40.16TRUE00
2021-05-28610PUT 37.07TRUE00
2021-05-2861.50PUT 45.65TRUE00
2021-05-28620PUT 145.82TRUE00
2021-05-2862.50PUT 39.29TRUE00
2021-05-28630PUT 42.05TRUE00
2021-05-2863.50PUT 43.24TRUE00
2021-05-28640PUT 35.28TRUE00
2021-05-2864.50PUT 42.96TRUE00
2021-05-28650PUT 35.77TRUE00
2021-05-2865.50PUT 40.22TRUE00
2021-05-28660PUT 37.82TRUE00
2021-05-2866.50PUT 37.11TRUE00
2021-05-28700PUT 42.35TRUE00
2021-05-28750PUT 47.8TRUE00
2021-06-182528.4CALL1 1178.69TRUE3.210.13
2021-06-183021.16CALL3 5154.76TRUE-1.29-0.06
2021-06-183524.5CALL3 164.96TRUE3.50.17
2021-06-184022.07CALL6 11665.52TRUE2.070.1
2021-06-184215.06CALL2 3761.91TRUE0.360.02
2021-06-184314.92CALL10 6256.92TRUE0.660.05
2021-06-184417CALL1 2755.01TRUE0.80.05
2021-06-184515.57CALL2 17055.51TRUE-1.66-0.1
2021-06-184613.5CALL1 13045.59TRUE-0.68-0.05
2021-06-184712.5CALL1 12748.55TRUE-1.1-0.08
2021-06-184811.21CALL1 21048.41TRUE-1.69-0.13
2021-06-184913.2CALL6 6047.43TRUE2.80.27
2021-06-18508.48CALL12 92843.78TRUE-2.57-0.23
2021-06-18554.8CALL38 182940.58TRUE-2.2-0.31
2021-06-18602.65CALL104 158738.41FALSE-1.15-0.3
2021-06-18651.05CALL26 130137.33FALSE-0.71-0.4
2021-06-18700.5CALL105 98736.87FALSE-0.35-0.41
2021-06-18750.3CALL300 47645.63FALSE-0.07-0.19
2021-06-18800.2CALL1 23641.31FALSE00
2021-06-18850.22CALL1 10FALSE0.220
2021-06-18250.05PUT2 2100FALSE00
2021-06-18300.05PUT2 920FALSE-0.07-0.58
2021-06-18350.1PUT4 25563.79FALSE00
2021-06-18400.12PUT2 35752.52FALSE-0.08-0.4
2021-06-18420.2PUT1 10249.39FALSE0.060.43
2021-06-18430.25PUT1 11948.67FALSE0.050.25
2021-06-18440.5PUT1 6247.57FALSE-0.3-0.38
2021-06-18450.6PUT5 37247FALSE0.331.22
2021-06-18460.45PUT2 9346.02FALSE0.10.29
2021-06-18470.45PUT10 20145.33FALSE-0.09-0.17
2021-06-18480.7PUT2 13145.33FALSE0.220.46
2021-06-18490.8PUT53 57543.86FALSE0.330.7
2021-06-18501.05PUT6 48342.14FALSE0.360.52
2021-06-18552.35PUT21 45339.07FALSE0.770.49
2021-06-18604.86PUT3 7636.97TRUE1.560.47
2021-06-18656.7PUT80 9535.51TRUE-2.75-0.29
2021-06-187011.26PUT1 234.38TRUE0.260.02
2021-06-18750PUT 37.06TRUE00
2021-06-18800PUT 57.85TRUE00
2021-06-18850PUT 60.16TRUE00
2021-09-17250CALL 120.51TRUE00
2021-09-173025.7CALL5 655.36TRUE-1.3-0.05
2021-09-173517.6CALL5 1556.25TRUE-2.03-0.1
2021-09-17360CALL 72.83TRUE00
2021-09-173719.3CALL5 552.35TRUE19.30
2021-09-173818.77CALL5 545.06TRUE18.770
2021-09-173917.94CALL5 548.48TRUE17.940
2021-09-174015.9CALL1 544.08TRUE0.40.03
2021-09-17410CALL 45.5TRUE00
2021-09-17420CALL 46.28TRUE00
2021-09-174312.4CALL1 345.92TRUE0.40.03
2021-09-174415.6CALL1 141.39TRUE-0.09-0.01
2021-09-174516.7CALL1 3245.77TRUE1.110.07
2021-09-174615.12CALL1 147.45TRUE5.420.56
2021-09-174712.06CALL1 242.16TRUE1.760.17
2021-09-174810.26CALL3 241.53TRUE0.040
2021-09-174913.6CALL3 541.65TRUE2.580.23
2021-09-175012.13CALL1 17241.08TRUE-1.26-0.09
2021-09-17556.6CALL8 24738.39TRUE-2.92-0.31
2021-09-17604.2CALL47 136637.81FALSE-1.7-0.29
2021-09-17652.7CALL11 51437.3FALSE-1.06-0.28
2021-09-17701.6CALL13 81736.72FALSE-1.07-0.4
2021-09-17751CALL1 39735.52FALSE-0.5-0.33
2021-09-17801CALL5 936.34FALSE0.010.01
2021-09-17850.54CALL82 8436.73FALSE-0.04-0.07
2021-09-17900CALL 41.38FALSE00
2021-09-17250.15PUT5 400FALSE-0.35-0.7
2021-09-17300.2PUT2 3055.26FALSE00
2021-09-17350.35PUT2 6350.16FALSE-0.22-0.39
2021-09-17360.4PUT2 14049.23FALSE-0.09-0.18
2021-09-17371.06PUT3 348.17FALSE-1.34-0.56
2021-09-17380.44PUT2 10647.56FALSE-1.27-0.74
2021-09-17391.21PUT3 446.77FALSE00
2021-09-17400.55PUT1 2245.83FALSE-0.05-0.08
2021-09-17410PUT 45.18FALSE00
2021-09-17422.95PUT8 6344.75FALSE0.20.07
2021-09-17431PUT10 2044.12FALSE-0.75-0.43
2021-09-17442.5PUT1 71342.99FALSE-0.5-0.17
2021-09-17451.4PUT10 14342.36FALSE-0.71-0.34
2021-09-17461.55PUT39 6542.13FALSE-0.45-0.23
2021-09-17474.2PUT6 1741.42FALSE00
2021-09-17481.9PUT3 40440.8FALSE-0.8-0.3
2021-09-17493.9PUT7 8440.47FALSE0.40.11
2021-09-17502.44PUT101 19540.72FALSE-0.06-0.02
2021-09-17554.1PUT2 110538.42FALSE0.620.18
2021-09-17605.46PUT8 15137.1TRUE-0.54-0.09
2021-09-176510PUT6 538.11TRUE1.80.22
2021-09-177011PUT2 1434.89TRUE-1.4-0.11
2021-09-177517.3PUT5 534.76TRUE-2.8-0.14
2021-09-17800PUT 38.52TRUE00
2021-09-17850PUT 44.87TRUE00
2021-09-17900PUT 42.04TRUE00
2021-12-17300CALL 79.21TRUE00
2021-12-17350CALL 48.54TRUE00
2021-12-17400CALL 45.1TRUE00
2021-12-17450CALL 42.03TRUE00
2021-12-17500CALL 41.9TRUE00
2021-12-175510.25CALL1 138.9TRUE10.250
2021-12-17606.78CALL126 2637.61FALSE-0.82-0.11
2021-12-17655.4CALL1 136.76FALSE5.40
2021-12-17700CALL 36.25FALSE00
2021-12-17750CALL 36.06FALSE00
2021-12-17800CALL 36.04FALSE00
2021-12-17850CALL 36.03FALSE00
2021-12-17900.65CALL7 36.43FALSE0.650
2021-12-17300PUT 52.22FALSE00
2021-12-17350.68PUT4 147.66FALSE0.030.05
2021-12-17401.18PUT4 543.85FALSE-0.07-0.06
2021-12-17451.85PUT2 241.29FALSE1.850
2021-12-17503.2PUT1 139.23FALSE3.20
2021-12-17550PUT 37.6FALSE00
2021-12-17607.18PUT21 3136.85TRUE0.130.02
2021-12-17650PUT 35.65TRUE00
2021-12-17700PUT 35.15TRUE00
2021-12-177518.7PUT33 34.04TRUE18.70
2021-12-17800PUT 34.88TRUE00
2021-12-17850PUT 32.79TRUE00
2021-12-17900PUT 33.41TRUE00
2022-01-21333.5CALL 1282.91TRUE33.50
2022-01-21548.5CALL1 2284.42TRUE30.971.77
2022-01-21824.5CALL 4195.81TRUE24.50
2022-01-211048.7CALL100 55165.01TRUE25.871.13
2022-01-211346.3CALL150 100139.89TRUE-2.65-0.05
2022-01-211544.1CALL100 9145.22TRUE4.10.1
2022-01-211841.6CALL150 100110.8TRUE15.370.59
2022-01-212033.25CALL4 1697.65TRUE-3.75-0.1
2022-01-212330CALL5 995.06TRUE50.2
2022-01-212537CALL20 1187.75TRUE13.20.55
2022-01-212816.42CALL2 8076.49TRUE-2.63-0.14
2022-01-213028.22CALL10 44758.65TRUE-0.78-0.03
2022-01-213320.45CALL28 6449.16TRUE6.050.42
2022-01-213521.5CALL1 21648.08TRUE0.50.02
2022-01-213721CALL2 7048.28TRUE1.10.06
2022-01-214019.3CALL3 42643.01TRUE-0.4-0.02
2022-01-214218CALL1 12644.81TRUE2.50.16
2022-01-214517.6CALL10 20141.8TRUE3.30.23
2022-01-214716.5CALL2 13640.88TRUE0.850.05
2022-01-215014.4CALL19 42339.66TRUE0.660.05
2022-01-21559.7CALL1 11638.08TRUE-0.78-0.07
2022-01-21606.5CALL1 49736.52FALSE-1.75-0.21
2022-01-21656.2CALL11 14236.49FALSE0.50.09
2022-01-21703.19CALL55 22035.16FALSE-1.01-0.24
2022-01-21752.15CALL1 7634.58FALSE-0.36-0.14
2022-01-21801.4CALL1 4235.46FALSE-0.5-0.26
2022-01-21851.35CALL5 7035.59FALSE00
2022-01-21900CALL 42.78FALSE00
2022-01-2130.05PUT51 510FALSE00
2022-01-2150.5PUT 30FALSE0.50
2022-01-2180.05PUT2 190FALSE00
2022-01-21100.09PUT1 3993.5FALSE-0.01-0.1
2022-01-21130.1PUT21 1720FALSE00
2022-01-21150.15PUT55 3400FALSE-0.2-0.57
2022-01-21180.35PUT2 60FALSE-0.25-0.42
2022-01-21200.2PUT1 92118.55FALSE-0.25-0.56
2022-01-21230.7PUT70 2658104.8FALSE-0.08-0.1
2022-01-21250.52PUT6 183758.12FALSE-0.13-0.2
2022-01-21280.75PUT10 11487.19FALSE-0.4-0.35
2022-01-21300.6PUT20 23452.03FALSE-0.05-0.08
2022-01-21330.65PUT90 20946.52FALSE-0.02-0.03
2022-01-21350.9PUT10 13746.67FALSE0.010.01
2022-01-21371.15PUT10 5544.79FALSE0.060.06
2022-01-21401.76PUT5 25343.2FALSE0.50.4
2022-01-21421.77PUT2 7841.78FALSE0.110.07
2022-01-21452.1PUT71 95540.94FALSE-0.3-0.13
2022-01-21472.58PUT3 12340.19FALSE-0.22-0.08
2022-01-21503.6PUT1 26438.97FALSE0.30.09
2022-01-21556.2PUT1 2937.38FALSE0.80.15
2022-01-21607.91PUT15 4436.28TRUE-1.49-0.16
2022-01-216512.8PUT47 4835.44TRUE-9.1-0.42
2022-01-217014.63PUT10 1034.59TRUE14.630
2022-01-21750PUT 33.51TRUE00
2022-01-218021.57PUT1 133.41TRUE21.570
2022-01-218531.19PUT37 3733.29TRUE31.190
2022-01-21900PUT 31.16TRUE00
2023-01-202337.5CALL5 749.53TRUE0.50.01
2023-01-202532.8CALL5 1650.18TRUE1.30.04
2023-01-202824.17CALL2 46.75TRUE24.170
2023-01-203030.4CALL1 1745.54TRUE0.80.03
2023-01-203324.1CALL2 444.28TRUE0.30.01
2023-01-203521.4CALL2 943.2TRUE5.530.35
2023-01-203820.4CALL1 345.28TRUE1.80.1
2023-01-204018.5CALL1 1543.46TRUE-1.3-0.07
2023-01-20420CALL 44.89TRUE00
2023-01-204520CALL1 3338.55TRUE0.60.03
2023-01-204718CALL1 843.89TRUE4.90.37
2023-01-205016.8CALL2 10837.11TRUE0.50.03
2023-01-205514.4CALL1 3639.4TRUE3.590.33
2023-01-206010CALL2 19136.41FALSE-1.4-0.12
2023-01-20659.8CALL20 6838.74FALSE0.070.01
2023-01-20709.3CALL3 2736.85FALSE1.310.16
2023-01-20756CALL3 5637.49FALSE-0.3-0.05
2023-01-20805.76CALL5 1738.71FALSE0.160.03
2023-01-20854.1CALL40 6037.74FALSE-0.6-0.13
2023-01-20904CALL1 136.78FALSE40
2023-01-20231.1PUT1 4753.59FALSE0.050.05
2023-01-20251PUT2 2049.32FALSE-0.3-0.23
2023-01-20281.6PUT2 852.53FALSE-0.4-0.2
2023-01-20301.8PUT2 746.41FALSE-0.6-0.25
2023-01-20332.4PUT2 42745.7FALSE-0.6-0.2
2023-01-20352.4PUT2 1143.51FALSE-0.6-0.2
2023-01-20383PUT2 541.29FALSE-1.89-0.39
2023-01-20404.75PUT2 744.75FALSE0.150.03
2023-01-20420PUT 41.31FALSE00
2023-01-20456.4PUT168 17339.94FALSE-1.69-0.21
2023-01-20477.81PUT1 1140.44FALSE-3.89-0.33
2023-01-20508.25PUT2 841.42FALSE-0.55-0.06
2023-01-205514PUT50 5539.95FALSE-0.78-0.05
2023-01-206012.5PUT1 2436.36TRUE0.50.04
2023-01-206514.7PUT20 2037.84TRUE14.70
2023-01-20700PUT 32.69TRUE00
2023-01-207526.12PUT1 135.27TRUE26.120
2023-01-208029.99PUT1 132.67TRUE29.990
2023-01-20850PUT 34.46TRUE00
2023-01-20900PUT 31.61TRUE00

Latest TOL Trades:

Date Shares Price
Apr 20, 2021 7:59 PM EST6$58.45
Apr 20, 2021 7:59 PM EST37$58.45
Apr 20, 2021 7:59 PM EST100$58.44
Apr 20, 2021 7:59 PM EST5$58.41
Apr 20, 2021 7:59 PM EST3$58.4

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm