Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-192024-07-052024-06-18$0.23
2024-04-042024-04-192024-04-052024-03-12$0.23
2024-01-112024-01-262024-01-122023-12-13$0.21
2023-10-052023-10-202023-10-062023-09-19$0.21
2023-07-062023-07-212023-07-072023-06-13$0.21
2023-04-052023-04-212023-04-062023-03-09$0.21
2023-01-052023-01-202023-01-062022-12-14$0.2
2022-10-062022-10-212022-10-072022-09-20$0.2
2022-07-072022-07-222022-07-082022-06-14$0.2
2022-04-072022-04-222022-04-082022-03-08$0.2
2022-01-062022-01-212022-01-072021-12-14$0.17
2021-10-072021-10-222021-10-082021-09-21$0.17
2021-07-082021-07-232021-07-092021-06-15$0.17
2021-04-082021-04-232021-04-092021-03-09$0.17
2021-01-072021-01-222021-01-082020-12-09$0.11
2020-10-082020-10-232020-10-092020-09-22$0.11
2020-07-092020-07-242020-07-102020-06-16$0.11
2020-04-082020-04-242020-04-092020-03-10$0.11
2020-01-092020-01-242020-01-102019-12-11$0.11
2019-10-102019-10-252019-10-112019-09-24$0.11
2019-07-112019-07-262019-07-122019-06-18$0.11
2019-04-112019-04-262019-04-122019-03-12$0.11
2019-01-102019-01-252019-01-112018-12-12$0.11
2018-10-112018-10-262018-10-122018-09-25$0.11
2018-07-122018-07-272018-07-132018-06-19$0.11
2018-04-122018-04-272018-04-132018-03-13$0.11
2018-01-112018-01-262018-01-122017-12-13$0.08
2017-10-122017-10-272017-10-132017-09-19$0.08
2017-07-122017-07-282017-07-142017-06-20$0.08
2017-04-112017-04-282017-04-142017-02-21$0.08

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13600CALL0 0255.5TRUE00
2025-06-13650CALL0 0205.76TRUE00
2025-06-13700CALL0 0171.6TRUE00
2025-06-13750CALL0 0158.6TRUE00
2025-06-13800CALL0 0108.47TRUE00
2025-06-13850CALL0 0101.21TRUE00
2025-06-138622.05CALL0 1101.55TRUE00
2025-06-13870CALL0 087.18TRUE00
2025-06-13880CALL0 092.68TRUE00
2025-06-13890CALL0 092.04TRUE00
2025-06-139018.06CALL6 0109.4TRUE18.060
2025-06-13910CALL0 083.07TRUE00
2025-06-13920CALL0 178.62TRUE00
2025-06-13930CALL0 067.27TRUE00
2025-06-13940CALL0 053.64TRUE00
2025-06-13950CALL0 058.98TRUE00
2025-06-13960CALL0 063.48TRUE00
2025-06-13970CALL0 356.46TRUE00
2025-06-13980CALL0 052.02TRUE00
2025-06-13990CALL0 051.85TRUE00
2025-06-131007.53CALL10 337.13TRUE7.530
2025-06-131018.04CALL0 663.76TRUE00
2025-06-131027.06CALL0 1227.26TRUE00
2025-06-131034.6CALL0 1142.06TRUE00
2025-06-131044.5CALL3 745.2TRUE4.50
2025-06-131053.83CALL16 3634.94TRUE-1.45-0.27
2025-06-131063.4CALL1 1439.14TRUE3.40
2025-06-131072.31CALL49 1638.51TRUE-1.39-0.38
2025-06-131081.74CALL192 1136.89FALSE-0.99-0.36
2025-06-131092.1CALL0 3932.38FALSE00
2025-06-131100.88CALL100 7534.33FALSE-0.88-0.5
2025-06-131110.83CALL1 836.01FALSE-0.84-0.5
2025-06-131120.63CALL1 3235.37FALSE-0.27-0.3
2025-06-131130.31CALL2 1134.79FALSE-0.39-0.56
2025-06-131140.65CALL0 2134.51FALSE00
2025-06-131150.45CALL0 4136.97FALSE00
2025-06-131160.23CALL0 342.95FALSE00
2025-06-131170.07CALL1 536.58FALSE0.070
2025-06-131180.45CALL0 176.1FALSE00
2025-06-131190CALL0 077.44FALSE00
2025-06-131200CALL0 167.96FALSE00
2025-06-131210CALL0 071.56FALSE00
2025-06-131220CALL0 079.02FALSE00
2025-06-131250.14CALL0 6107.04FALSE00
2025-06-131300CALL0 5105.78FALSE00
2025-06-131350CALL0 0119.62FALSE00
2025-06-131400CALL0 10128.04FALSE00
2025-06-131450CALL0 0132.32FALSE00
2025-06-131500CALL0 0143.98FALSE00
2025-06-131550CALL0 0155.07FALSE00
2025-06-13600PUT0 0246.8FALSE00
2025-06-13650PUT0 0222.69FALSE00
2025-06-13700PUT0 1203.51FALSE00
2025-06-13750.1PUT0 26121.34FALSE00
2025-06-13800PUT0 0161.92FALSE00
2025-06-13850PUT0 0129.78FALSE00
2025-06-13860PUT0 0129.83FALSE00
2025-06-13870PUT0 3119.58FALSE00
2025-06-13880PUT0 0114.52FALSE00
2025-06-13890.1PUT0 2193.9FALSE00
2025-06-13900PUT0 1104.47FALSE00
2025-06-13910.05PUT1 061.42FALSE0.050
2025-06-13920.65PUT0 489.83FALSE00
2025-06-13930.32PUT0 10100.35FALSE00
2025-06-13940.1PUT0 492.3FALSE00
2025-06-13950.38PUT0 1197.03FALSE00
2025-06-13960.1PUT0 1281.77FALSE00
2025-06-13970.17PUT0 29669.54FALSE00
2025-06-13980.4PUT0 1654.73FALSE00
2025-06-13990.15PUT1 1241.46FALSE-0.03-0.17
2025-06-131000.2PUT6 3740.03FALSE0.20
2025-06-131010.15PUT1 1339.91FALSE-0.17-0.53
2025-06-131020.4PUT1 1538.61FALSE0.40
2025-06-131030.45PUT2 1738.47FALSE0.450
2025-06-131040.75PUT11 2137.09FALSE0.20.36
2025-06-131050.87PUT7 2637.25FALSE0.060.07
2025-06-131061.19PUT18 737.93FALSE-0.51-0.3
2025-06-131071.63PUT55 537.61FALSE1.630
2025-06-131082.06PUT45 1937.73TRUE2.060
2025-06-131092.6PUT5 237.84TRUE0.550.27
2025-06-131103.19PUT4 443.55TRUE0.640.25
2025-06-131113.65PUT1 053.78TRUE3.650
2025-06-131125.5PUT1 145.54TRUE1.80.49
2025-06-131130PUT0 041.57TRUE00
2025-06-131140PUT0 033.32TRUE00
2025-06-131150PUT0 030.02TRUE00
2025-06-131160PUT0 037.33TRUE00
2025-06-131170PUT0 091.65TRUE00
2025-06-131180PUT0 043.71TRUE00
2025-06-131190PUT0 041.79TRUE00
2025-06-1312012.4PUT1 168.22TRUE0.20.02
2025-06-131210PUT0 075.69TRUE00
2025-06-131220PUT0 050.04TRUE00
2025-06-131250PUT0 089.86TRUE00
2025-06-131300PUT0 0106.24TRUE00
2025-06-131350PUT0 0121.43TRUE00
2025-06-1314031.57PUT0 1149.54TRUE00
2025-06-131450PUT0 0172.09TRUE00
2025-06-131500PUT0 0181.54TRUE00
2025-06-131550PUT0 0179.46TRUE00
2025-06-20550CALL0 0232.92TRUE00
2025-06-20600CALL0 0225.32TRUE00
2025-06-20650CALL0 0191.08TRUE00
2025-06-20700CALL0 3139.77TRUE00
2025-06-207526.5CALL0 32104.72TRUE00
2025-06-208025.7CALL0 2284.26TRUE00
2025-06-20850CALL0 977.65TRUE00
2025-06-209014.53CALL0 4750.67TRUE00
2025-06-209511.85CALL0 10655.18TRUE00
2025-06-209611.2CALL0 149.07TRUE00
2025-06-20970CALL0 049.45TRUE00
2025-06-20980CALL0 048.15TRUE00
2025-06-20996.8CALL0 141.26TRUE00
2025-06-201008.8CALL1 52151.68TRUE-1.3-0.13
2025-06-201013.85CALL0 341.61TRUE00
2025-06-201026.85CALL0 1241.66TRUE00
2025-06-201036.15CALL0 938.87TRUE00
2025-06-201047.25CALL0 2438.62TRUE00
2025-06-201054CALL44 64537.75TRUE-2.45-0.38
2025-06-201064.7CALL2 3037.59TRUE00
2025-06-201073.34CALL3 14636.17TRUE-1.19-0.26
2025-06-201082.8CALL14 2937.82FALSE-1.45-0.34
2025-06-201093.3CALL0 3435.39FALSE00
2025-06-201101.8CALL13 112535.4FALSE-0.65-0.27
2025-06-201111.38CALL9 6534.1FALSE-1.27-0.48
2025-06-201121.2CALL13 3735.47FALSE1.20
2025-06-201131.55CALL0 2234.03FALSE00
2025-06-201141.27CALL0 1927.74FALSE00
2025-06-201150.58CALL8 136934.99FALSE-0.52-0.47
2025-06-201160.42CALL0 4034.41FALSE00
2025-06-201170.4CALL0 2530.55FALSE00
2025-06-201180.29CALL1 21635.86FALSE0.290
2025-06-201190.25CALL0 633.03FALSE00
2025-06-201200.33CALL0 131837.3FALSE00
2025-06-201210CALL0 057.86FALSE00
2025-06-201220CALL0 037.92FALSE00
2025-06-201250.11CALL1 32942.72FALSE0.110
2025-06-201300.04CALL4 143544.5FALSE-0.01-0.2
2025-06-201350CALL0 13049.07FALSE00
2025-06-201400.03CALL0 56355.81FALSE00
2025-06-201450.12CALL0 15271.18FALSE00
2025-06-201500.05CALL0 50068.32FALSE00
2025-06-201550CALL0 61992.87FALSE00
2025-06-201600CALL0 39199.48FALSE00
2025-06-201650.1CALL0 158103.13FALSE00
2025-06-201700CALL0 127105.9FALSE00
2025-06-201750CALL0 116114.81FALSE00
2025-06-201800CALL0 69120.32FALSE00
2025-06-201850.01CALL0 106128.71FALSE00
2025-06-201900CALL0 662133.94FALSE00
2025-06-201950CALL0 26138.99FALSE00
2025-06-202000CALL0 28140.55FALSE00
2025-06-202100CALL0 9145.71FALSE00
2025-06-202200CALL0 13149.2FALSE00
2025-06-202300CALL0 10150.39FALSE00
2025-06-20550PUT0 520134.42FALSE00
2025-06-20600.03PUT0 117118.13FALSE00
2025-06-20650.03PUT0 114103.08FALSE00
2025-06-20700.01PUT0 5289.07FALSE00
2025-06-20750.1PUT0 13687.17FALSE00
2025-06-20800.05PUT0 30969.22FALSE00
2025-06-20850.05PUT114 99756.5FALSE-0.03-0.38
2025-06-20900.15PUT181 94652.97FALSE00
2025-06-20950.22PUT24 87042.56FALSE-0.03-0.12
2025-06-20960.27PUT0 1342.68FALSE00
2025-06-20970.4PUT0 1341.24FALSE00
2025-06-20980.37PUT0 4940.22FALSE00
2025-06-20990.7PUT0 5739.43FALSE00
2025-06-201000.62PUT193 100238.08FALSE-0.12-0.16
2025-06-201010.8PUT11 11737.98FALSE0.010.01
2025-06-201020.9PUT6 8635.9FALSE0.90
2025-06-201031.08PUT3 6136.99FALSE-0.06-0.05
2025-06-201041.4PUT83 8535.11FALSE1.40
2025-06-201051.75PUT19 40435.11FALSE0.10.06
2025-06-201061.8PUT0 1136.34FALSE00
2025-06-201072.44PUT9 7543.33FALSE2.440
2025-06-201082.98PUT81 434.74TRUE2.980
2025-06-201093.2PUT0 334.45TRUE00
2025-06-201103.7PUT0 151834.09TRUE00
2025-06-201117.5PUT0 235.04TRUE00
2025-06-201120PUT0 042.57TRUE00
2025-06-201130PUT0 134.33TRUE00
2025-06-201140PUT0 031.17TRUE00
2025-06-201156.52PUT0 28233.02TRUE00
2025-06-201160PUT0 026.89TRUE00
2025-06-201170PUT0 026.39TRUE00
2025-06-201180PUT0 046.89TRUE00
2025-06-201190PUT0 051.78TRUE00
2025-06-2012016.2PUT0 17052.36TRUE00
2025-06-201210PUT0 052.63TRUE00
2025-06-201220PUT0 057.58TRUE00
2025-06-2012520.8PUT0 362.43TRUE00
2025-06-2013021PUT0 5176.6TRUE00
2025-06-201350PUT0 084.27TRUE00
2025-06-2014032.36PUT10 6490.51TRUE1.360.04
2025-06-201450PUT0 0103.37TRUE00
2025-06-2015042.3PUT0 2138.39TRUE00
2025-06-2015551.29PUT0 3116.32TRUE00
2025-06-2016055.25PUT0 1145.58TRUE00
2025-06-2016560.25PUT0 0131.56TRUE00
2025-06-201700PUT0 0141.06TRUE00
2025-06-201750PUT0 0154.59TRUE00
2025-06-201800PUT0 0172.8TRUE00
2025-06-201850PUT0 0124.76TRUE00
2025-06-201900PUT0 0164.73TRUE00
2025-06-201950PUT0 0188.84TRUE00
2025-06-202000PUT0 0176.45TRUE00
2025-06-202100PUT0 0206.55TRUE00
2025-06-202200PUT0 0174.6TRUE00
2025-06-202300PUT0 0223.34TRUE00
2025-06-27650CALL0 0111.37TRUE00
2025-06-27700CALL0 096.01TRUE00
2025-06-27750CALL0 077.83TRUE00
2025-06-27800CALL0 071.24TRUE00
2025-06-27850CALL0 068.18TRUE00
2025-06-27890CALL0 057.15TRUE00
2025-06-279015.4CALL0 1052.94TRUE00
2025-06-27910CALL0 053.1TRUE00
2025-06-27920CALL0 047.64TRUE00
2025-06-27930CALL0 050.05TRUE00
2025-06-27940CALL0 048.35TRUE00
2025-06-27950CALL0 047.54TRUE00
2025-06-279612.88CALL0 046.5TRUE00
2025-06-27970CALL0 046.07TRUE00
2025-06-27980CALL0 043.78TRUE00
2025-06-27990CALL0 043.6TRUE00
2025-06-2710010.51CALL0 742.38TRUE00
2025-06-271010CALL0 040.91TRUE00
2025-06-271024.09CALL0 539.82TRUE00
2025-06-271037.35CALL0 1137.86TRUE00
2025-06-271046.8CALL0 3637.84TRUE00
2025-06-271055.25CALL2 3536.36TRUE5.250
2025-06-271064.8CALL1 1935.03TRUE-1.5-0.24
2025-06-271074.03CALL7 3235.33TRUE-1.32-0.25
2025-06-271083.44CALL4 2336.56FALSE-0.86-0.2
2025-06-271093.6CALL0 1035.06FALSE00
2025-06-271102.7CALL6 2534.5FALSE-0.55-0.17
2025-06-271112.25CALL4 1036.64FALSE-0.75-0.25
2025-06-271122.04CALL0 1233.82FALSE00
2025-06-271132.4CALL0 1634.06FALSE00
2025-06-271141.22CALL3 1734.45FALSE-0.83-0.4
2025-06-271150.95CALL10 1533.57FALSE0.950
2025-06-271161.45CALL0 1534.64FALSE00
2025-06-271171.1CALL0 2333.4FALSE00
2025-06-271180.97CALL0 233.31FALSE00
2025-06-271190CALL0 031.56FALSE00
2025-06-271200.3CALL0 24932.15FALSE00
2025-06-271210CALL0 031.68FALSE00
2025-06-271220CALL0 033.38FALSE00
2025-06-271250.2CALL0 1437.34FALSE00
2025-06-271300.18CALL0 1036.87FALSE00
2025-06-271350CALL0 059.19FALSE00
2025-06-271400CALL0 070.67FALSE00
2025-06-27650PUT0 098.73FALSE00
2025-06-27700PUT0 0128.74FALSE00
2025-06-27750PUT0 0104.3FALSE00
2025-06-27800PUT0 097.71FALSE00
2025-06-27850.12PUT0 2450.59FALSE00
2025-06-27890.55PUT0 1553.49FALSE00
2025-06-27900.35PUT3 550.96FALSE0.350
2025-06-27910PUT0 041.82FALSE00
2025-06-27920.63PUT0 341.63FALSE00
2025-06-27930.5PUT0 642.66FALSE00
2025-06-27940.45PUT2 2643.6FALSE0.010.02
2025-06-27950.58PUT0 740.37FALSE00
2025-06-27960.91PUT0 041.15FALSE00
2025-06-27971.35PUT0 1139.41FALSE00
2025-06-27980.67PUT2 137.45FALSE0.670
2025-06-27990PUT0 338.02FALSE00
2025-06-271000.96PUT1 1236.27FALSE0.960
2025-06-271013.15PUT0 140.08FALSE00
2025-06-271023.49PUT0 139.65FALSE00
2025-06-271033.95PUT0 636.28FALSE00
2025-06-271042PUT0 1435.26FALSE00
2025-06-271052.12PUT1 3034.94FALSE2.120
2025-06-271063.88PUT0 135.2FALSE00
2025-06-271073.04PUT4 132.88FALSE3.040
2025-06-271083.5PUT4 1532.33TRUE0.480.16
2025-06-271090PUT0 034.21TRUE00
2025-06-271103.97PUT0 534.65TRUE00
2025-06-271114.9PUT1 032.52TRUE4.90
2025-06-271126.24PUT0 131.39TRUE00
2025-06-271130PUT0 036.81TRUE00
2025-06-271140PUT0 030.97TRUE00
2025-06-271150PUT0 031.41TRUE00
2025-06-271160PUT0 032.26TRUE00
2025-06-271170PUT0 031.88TRUE00
2025-06-271180PUT0 029.53TRUE00
2025-06-271190PUT0 028.27TRUE00
2025-06-271200PUT0 027.6TRUE00
2025-06-271210PUT0 031.8TRUE00
2025-06-271220PUT0 049.12TRUE00
2025-06-271250PUT0 055.33TRUE00
2025-06-271300PUT0 060.61TRUE00
2025-06-271350PUT0 078.07TRUE00
2025-06-271400PUT0 084.52TRUE00
2025-07-03650CALL0 095.49TRUE00
2025-07-03700CALL0 0132.03TRUE00
2025-07-03750CALL0 089.53TRUE00
2025-07-03800CALL0 060.48TRUE00
2025-07-03850CALL0 051.42TRUE00
2025-07-03900CALL0 051.48TRUE00
2025-07-03910CALL0 048.99TRUE00
2025-07-03920CALL0 048.54TRUE00
2025-07-03930CALL0 047.86TRUE00
2025-07-03940CALL0 044.38TRUE00
2025-07-03950CALL0 045.92TRUE00
2025-07-039613.07CALL0 044.71TRUE00
2025-07-03970CALL0 043.36TRUE00
2025-07-03980CALL0 042.51TRUE00
2025-07-03990CALL0 042.05TRUE00
2025-07-031000CALL0 041.34TRUE00
2025-07-031010CALL0 038.76TRUE00
2025-07-031020CALL0 036.62TRUE00
2025-07-031035.17CALL0 136.82TRUE00
2025-07-031044.75CALL0 136.19TRUE00
2025-07-031055.95CALL0 535.71TRUE00
2025-07-031065.24CALL0 737.15TRUE00
2025-07-031074.85CALL0 2435.13TRUE00
2025-07-031083.17CALL0 1630.16FALSE00
2025-07-031093CALL0 534.05FALSE00
2025-07-031103.3CALL2 2233.64FALSE-0.75-0.19
2025-07-031112.54CALL1 1234.6FALSE-0.46-0.15
2025-07-031121.47CALL0 238.5FALSE00
2025-07-031132.34CALL0 234FALSE00
2025-07-031141.52CALL2 133.29FALSE-0.64-0.3
2025-07-031150.86CALL0 537.19FALSE00
2025-07-031160.88CALL0 133.67FALSE00
2025-07-031170.52CALL0 334FALSE00
2025-07-031181.04CALL0 232.26FALSE00
2025-07-031190CALL0 034.2FALSE00
2025-07-031200.52CALL0 534.04FALSE00
2025-07-031210CALL0 033.51FALSE00
2025-07-031220CALL0 030.6FALSE00
2025-07-031250CALL0 046.67FALSE00
2025-07-031300CALL0 058.4FALSE00
2025-07-031350CALL0 055.27FALSE00
2025-07-031400CALL0 061.88FALSE00
2025-07-03650PUT0 0120.76FALSE00
2025-07-03700PUT0 079.9FALSE00
2025-07-03750PUT0 092.37FALSE00
2025-07-03800PUT0 088.68FALSE00
2025-07-03850.3PUT0 167.08FALSE00
2025-07-03900.55PUT0 1041.63FALSE00
2025-07-03910PUT0 040.35FALSE00
2025-07-03920PUT0 041.7FALSE00
2025-07-03930.41PUT11 839.7FALSE0.410
2025-07-03941.17PUT0 139.97FALSE00
2025-07-03951.25PUT0 340.92FALSE00
2025-07-03961.06PUT0 139.7FALSE00
2025-07-03971.79PUT0 437.56FALSE00
2025-07-03980.87PUT2 437.55FALSE0.870
2025-07-03991.1PUT0 236.86FALSE00
2025-07-031001.7PUT0 536.22FALSE00
2025-07-031011.5PUT1 035.59FALSE1.50
2025-07-031021.75PUT1 035.21FALSE1.750
2025-07-031034.1PUT0 138.95FALSE00
2025-07-031042.35PUT0 540.83FALSE00
2025-07-031053.05PUT2 434.29FALSE0.050.02
2025-07-031060PUT0 035.1FALSE00
2025-07-031073.5PUT3 033.11FALSE3.50
2025-07-031083.35PUT0 1633.42TRUE00
2025-07-031094.1PUT1 038.64TRUE4.10
2025-07-031104.9PUT11 133.82TRUE0.620.14
2025-07-031115.3PUT11 032.57TRUE5.30
2025-07-031125.8PUT0 332.3TRUE00
2025-07-031130PUT0 035.15TRUE00
2025-07-031140PUT0 031.58TRUE00
2025-07-031150PUT0 030.54TRUE00
2025-07-031160PUT0 030.19TRUE00
2025-07-031170PUT0 035.01TRUE00
2025-07-031180PUT0 032.1TRUE00
2025-07-031190PUT0 029.43TRUE00
2025-07-031200PUT0 025.09TRUE00
2025-07-031210PUT0 028.73TRUE00
2025-07-031220PUT0 028.03TRUE00
2025-07-031250PUT0 043.85TRUE00
2025-07-031300PUT0 052.96TRUE00
2025-07-031350PUT0 052.35TRUE00
2025-07-031400PUT0 063.68TRUE00
2025-07-11650CALL0 070.18TRUE00
2025-07-11700CALL0 084.45TRUE00
2025-07-11750CALL0 094.05TRUE00
2025-07-11800CALL0 055.3TRUE00
2025-07-11850CALL0 051.28TRUE00
2025-07-11900CALL0 047.81TRUE00
2025-07-11910CALL0 045.54TRUE00
2025-07-11920CALL0 045.71TRUE00
2025-07-11930CALL0 043.39TRUE00
2025-07-11940CALL0 042.51TRUE00
2025-07-11950CALL0 044.09TRUE00
2025-07-11960CALL0 041.6TRUE00
2025-07-11970CALL0 040.86TRUE00
2025-07-11980CALL0 039.94TRUE00
2025-07-11990CALL0 040.9TRUE00
2025-07-111000CALL0 039.59TRUE00
2025-07-111010CALL0 037.68TRUE00
2025-07-111026.31CALL0 537.44TRUE00
2025-07-111034.97CALL0 1038.23TRUE00
2025-07-111044.65CALL0 1836.66TRUE00
2025-07-111057.13CALL0 3635.31TRUE00
2025-07-111063.75CALL0 1033.37TRUE00
2025-07-111073.42CALL0 535.45TRUE00
2025-07-111082.97CALL0 831.1FALSE00
2025-07-111094.47CALL1 1334.15FALSE4.470
2025-07-111104.75CALL0 1530.17FALSE00
2025-07-111113.13CALL1 1532.91FALSE-0.33-0.1
2025-07-111122.6CALL1 1833.27FALSE-1-0.28
2025-07-111131.41CALL0 632.75FALSE00
2025-07-111140.88CALL0 533.89FALSE00
2025-07-111152.2CALL0 332.35FALSE00
2025-07-111160CALL0 033.78FALSE00
2025-07-111170CALL0 033.34FALSE00
2025-07-111180CALL0 033.67FALSE00
2025-07-111190CALL0 033.52FALSE00
2025-07-111201CALL0 632.1FALSE00
2025-07-111210CALL0 033.39FALSE00
2025-07-111220CALL0 030.21FALSE00
2025-07-111250CALL0 031.18FALSE00
2025-07-111300CALL0 046.66FALSE00
2025-07-111350CALL0 047.08FALSE00
2025-07-111400CALL0 060.76FALSE00
2025-07-11650PUT0 0108.19FALSE00
2025-07-11700PUT0 071.69FALSE00
2025-07-11750PUT0 089.96FALSE00
2025-07-11800PUT0 073.06FALSE00
2025-07-11850.5PUT0 559.79FALSE00
2025-07-11900PUT0 042.78FALSE00
2025-07-11910PUT0 041.75FALSE00
2025-07-11920PUT0 041.52FALSE00
2025-07-11930PUT0 040.66FALSE00
2025-07-11940PUT0 042.94FALSE00
2025-07-11950PUT0 039.93FALSE00
2025-07-11960PUT0 038.29FALSE00
2025-07-11971.19PUT0 238.41FALSE00
2025-07-11982.7PUT0 337.95FALSE00
2025-07-11992.8PUT0 2436.76FALSE00
2025-07-111001.7PUT16 135.93FALSE1.70
2025-07-111013.5PUT0 3137.7FALSE00
2025-07-111022.24PUT0 435.49FALSE00
2025-07-111034.5PUT0 135.32FALSE00
2025-07-111044.8PUT0 435.09FALSE00
2025-07-111055.6PUT0 234.2FALSE00
2025-07-111060PUT0 034.44FALSE00
2025-07-111070PUT0 026.69FALSE00
2025-07-111080PUT0 035.61TRUE00
2025-07-111090PUT0 035.21TRUE00
2025-07-111100PUT0 033TRUE00
2025-07-111110PUT0 033.21TRUE00
2025-07-111120PUT0 031.92TRUE00
2025-07-111130PUT0 035.76TRUE00
2025-07-111140PUT0 031.28TRUE00
2025-07-111150PUT0 034.92TRUE00
2025-07-111160PUT0 030.76TRUE00
2025-07-111170PUT0 030.54TRUE00
2025-07-111180PUT0 023.9TRUE00
2025-07-111190PUT0 026.41TRUE00
2025-07-111200PUT0 030.52TRUE00
2025-07-111210PUT0 031.29TRUE00
2025-07-111220PUT0 028.72TRUE00
2025-07-111250PUT0 040.73TRUE00
2025-07-111300PUT0 062.97TRUE00
2025-07-111350PUT0 049.53TRUE00
2025-07-111400PUT0 048.97TRUE00
2025-07-18550CALL0 096.57TRUE00
2025-07-18600CALL0 095.92TRUE00
2025-07-18650CALL0 085.52TRUE00
2025-07-18700CALL0 073.71TRUE00
2025-07-187526.8CALL0 164.49TRUE00
2025-07-188028.5CALL0 258.29TRUE00
2025-07-18850CALL0 046.8TRUE00
2025-07-189019.6CALL0 344.39TRUE00
2025-07-189516.1CALL0 1543.53TRUE00
2025-07-181009.6CALL1 25934.79TRUE-2-0.17
2025-07-181057.04CALL24 47335.15TRUE-0.6-0.08
2025-07-181103.9CALL3 83234.17FALSE-0.67-0.15
2025-07-181152.05CALL1 34032.62FALSE-0.8-0.28
2025-07-181201.05CALL1 18832.55FALSE1.050
2025-07-181250.53CALL1 5033.02FALSE0.530
2025-07-181300.35CALL0 2032.62FALSE00
2025-07-181350CALL0 052.2FALSE00
2025-07-181400CALL0 047.38FALSE00
2025-07-181450CALL0 050.9FALSE00
2025-07-181500CALL0 054.67FALSE00
2025-07-181550CALL0 058.11FALSE00
2025-07-181600CALL0 062.12FALSE00
2025-07-181650.24CALL0 179.15FALSE00
2025-07-18550PUT0 0102.61FALSE00
2025-07-18600PUT0 0109.2FALSE00
2025-07-18650PUT0 082.23FALSE00
2025-07-18700PUT0 069.4FALSE00
2025-07-18750.1PUT1 1051.45FALSE0.10
2025-07-18800.34PUT0 4356.23FALSE00
2025-07-18850.31PUT0 51745.45FALSE00
2025-07-18900.7PUT0 1741.38FALSE00
2025-07-18951.15PUT11 20738.62FALSE0.170.17
2025-07-181002.05PUT2 55435.98FALSE0.10.05
2025-07-181053.6PUT11 3734.05FALSE0.450.14
2025-07-181105.25PUT0 14238.05TRUE00
2025-07-1811512.75PUT0 332.13TRUE00
2025-07-181200PUT0 031.55TRUE00
2025-07-1812521.05PUT0 439.04TRUE00
2025-07-181300PUT0 045.87TRUE00
2025-07-1813527.09PUT0 056.53TRUE00
2025-07-181400PUT0 048.91TRUE00
2025-07-181450PUT0 065.44TRUE00
2025-07-181500PUT0 052.38TRUE00
2025-07-181550PUT0 070.01TRUE00
2025-07-181600PUT0 080.78TRUE00
2025-07-181650PUT0 0100.78TRUE00
2025-07-25650CALL0 0100.7TRUE00
2025-07-25700CALL0 068.66TRUE00
2025-07-25750CALL0 056.55TRUE00
2025-07-25800CALL0 051.54TRUE00
2025-07-25850CALL0 051.83TRUE00
2025-07-259019.2CALL3 050.11TRUE19.20
2025-07-25940CALL0 041.43TRUE00
2025-07-25950CALL0 040.28TRUE00
2025-07-25960CALL0 040.01TRUE00
2025-07-25970CALL0 041.34TRUE00
2025-07-25980CALL0 035.06TRUE00
2025-07-25990CALL0 039.08TRUE00
2025-07-251000CALL0 037.8TRUE00
2025-07-251010CALL0 038.68TRUE00
2025-07-251020CALL0 033.86TRUE00
2025-07-251030CALL0 037.96TRUE00
2025-07-251040CALL0 034.79TRUE00
2025-07-251050CALL0 036.6TRUE00
2025-07-251060CALL0 033.21TRUE00
2025-07-251077.13CALL0 135.9TRUE00
2025-07-251080CALL0 035.77FALSE00
2025-07-251095.37CALL1 035.46FALSE5.370
2025-07-251100CALL0 035.61FALSE00
2025-07-251110CALL0 034.61FALSE00
2025-07-251120CALL0 035.06FALSE00
2025-07-251130CALL0 034FALSE00
2025-07-251140CALL0 034.44FALSE00
2025-07-251153.3CALL0 230.75FALSE00
2025-07-251160CALL0 030.16FALSE00
2025-07-251170CALL0 033.71FALSE00
2025-07-251180CALL0 027.65FALSE00
2025-07-251190CALL0 027.74FALSE00
2025-07-251201.63CALL1 035.33FALSE1.630
2025-07-251210CALL0 028.47FALSE00
2025-07-251220CALL0 029.24FALSE00
2025-07-251250CALL0 033.1FALSE00
2025-07-251300CALL0 031.28FALSE00
2025-07-251350CALL0 040.42FALSE00
2025-07-251400CALL0 047.2FALSE00
2025-07-25650PUT0 099.24FALSE00
2025-07-25700PUT0 087.22FALSE00
2025-07-25750PUT0 062.64FALSE00
2025-07-25800PUT0 056.21FALSE00
2025-07-25850PUT0 059.09FALSE00
2025-07-25900.89PUT5 042.34FALSE0.890
2025-07-25940PUT0 033.58FALSE00
2025-07-25950PUT0 032.94FALSE00
2025-07-25960PUT0 031.89FALSE00
2025-07-25970PUT0 038.73FALSE00
2025-07-25980PUT0 038.65FALSE00
2025-07-25990PUT0 037.56FALSE00
2025-07-251000PUT0 037.94FALSE00
2025-07-251010PUT0 036.97FALSE00
2025-07-251020PUT0 036.24FALSE00
2025-07-251030PUT0 041.8FALSE00
2025-07-251040PUT0 035.86FALSE00
2025-07-251050PUT0 035.99FALSE00
2025-07-251060PUT0 040.18FALSE00
2025-07-251074.9PUT1 034.03FALSE4.90
2025-07-251080PUT0 035.22TRUE00
2025-07-251090PUT0 034.59TRUE00
2025-07-251100PUT0 034.74TRUE00
2025-07-251110PUT0 038.97TRUE00
2025-07-251120PUT0 034.16TRUE00
2025-07-251130PUT0 034.09TRUE00
2025-07-251140PUT0 033.48TRUE00
2025-07-251150PUT0 033.36TRUE00
2025-07-251160PUT0 035.32TRUE00
2025-07-251170PUT0 032.52TRUE00
2025-07-251180PUT0 032.16TRUE00
2025-07-251190PUT0 032.94TRUE00
2025-07-251200PUT0 031.17TRUE00
2025-07-251210PUT0 033.18TRUE00
2025-07-251220PUT0 035.17TRUE00
2025-07-251250PUT0 033.97TRUE00
2025-07-251300PUT0 033.09TRUE00
2025-07-251350PUT0 038.19TRUE00
2025-07-251400PUT0 055.88TRUE00
2025-09-19500CALL0 078.3TRUE00
2025-09-19550CALL0 069.21TRUE00
2025-09-19600CALL0 560.92TRUE00
2025-09-19650CALL0 558.31TRUE00
2025-09-19700CALL0 555.36TRUE00
2025-09-197535.2CALL0 152.71TRUE00
2025-09-198025.2CALL0 1547.95TRUE00
2025-09-198522.6CALL0 3840.99TRUE00
2025-09-199022.36CALL1 4541.58TRUE1.260.06
2025-09-199515.69CALL0 15140.39TRUE00
2025-09-1910013.5CALL2 44939.93TRUE-1-0.07
2025-09-1910510.4CALL27 34438.46TRUE-0.8-0.07
2025-09-191107.9CALL68 50036.91FALSE-0.5-0.06
2025-09-191156CALL9 27936.08FALSE-0.7-0.1
2025-09-191204.1CALL28 85735.12FALSE-0.3-0.07
2025-09-191252.7CALL10 37534.72FALSE-0.6-0.18
2025-09-191301.8CALL4 37634.23FALSE-0.3-0.14
2025-09-191351.35CALL0 44034.27FALSE00
2025-09-191400.85CALL0 57134.09FALSE00
2025-09-191450.44CALL0 10434.43FALSE00
2025-09-191500.13CALL0 10134.29FALSE00
2025-09-191550.3CALL0 4941.36FALSE00
2025-09-191600.2CALL0 6636.07FALSE00
2025-09-191650.6CALL0 16349.17FALSE00
2025-09-191700CALL0 2247.67FALSE00
2025-09-191750CALL0 2138.83FALSE00
2025-09-191800CALL0 1651.39FALSE00
2025-09-191850CALL0 1958.2FALSE00
2025-09-191900CALL0 2849.48FALSE00
2025-09-191950CALL0 957.66FALSE00
2025-09-192000CALL0 10152.27FALSE00
2025-09-192100CALL0 2053.59FALSE00
2025-09-192200CALL0 2752.21FALSE00
2025-09-192300CALL0 060.82FALSE00
2025-09-19500.15PUT1 1367.67FALSE0.030.25
2025-09-19550.19PUT25 2762.19FALSE0.190
2025-09-19600.4PUT0 11766.32FALSE00
2025-09-19650.42PUT0 49359.08FALSE00
2025-09-19700.54PUT2 1751.08FALSE0.540
2025-09-19750.71PUT25 9347.09FALSE0.040.06
2025-09-19800.7PUT5 12544.01FALSE-0.27-0.28
2025-09-19851.42PUT0 24345.97FALSE00
2025-09-19902.24PUT34 133540.18FALSE0.140.07
2025-09-19953.25PUT7 46739.3FALSE0.150.05
2025-09-191004.81PUT51 88637.77FALSE0.310.07
2025-09-191056.7PUT9 27436.6FALSE0.070.01
2025-09-191109.1PUT30 37235.67TRUE0.50.06
2025-09-1911511.5PUT7 14235.07TRUE0.10.01
2025-09-191200PUT0 36034.46TRUE00
2025-09-1912517.87PUT0 8534.05TRUE00
2025-09-191300PUT0 29832.85TRUE00
2025-09-191350PUT0 6032.71TRUE00
2025-09-191400PUT0 4431.89TRUE00
2025-09-191450PUT0 1743.15TRUE00
2025-09-191500PUT0 2748.82TRUE00
2025-09-1915550.9PUT0 3151.24TRUE00
2025-09-1916051.12PUT0 253.35TRUE00
2025-09-1916560.9PUT0 056.46TRUE00
2025-09-1917061.1PUT0 460.68TRUE00
2025-09-1917570.87PUT0 060.98TRUE00
2025-09-191800PUT0 065.1TRUE00
2025-09-191850PUT0 069.08TRUE00
2025-09-191900PUT0 070.37TRUE00
2025-09-191950PUT0 074.22TRUE00
2025-09-192000PUT0 073.87TRUE00
2025-09-192100PUT0 082.67TRUE00
2025-09-192200PUT0 082.85TRUE00
2025-09-192300PUT0 088.58TRUE00
2025-12-19500CALL0 261.22TRUE00
2025-12-19550CALL0 060.48TRUE00
2025-12-19600CALL0 052.2TRUE00
2025-12-19650CALL0 053.15TRUE00
2025-12-19700CALL0 049.97TRUE00
2025-12-19750CALL0 047.48TRUE00
2025-12-198032.1CALL10 1045TRUE32.10
2025-12-19850CALL0 043.19TRUE00
2025-12-19900CALL0 1242.57TRUE00
2025-12-199520.8CALL0 3639.14TRUE00
2025-12-1910015.5CALL0 2339.09TRUE00
2025-12-1910514.2CALL1 4537.42TRUE14.20
2025-12-1911012.9CALL0 1437.08FALSE00
2025-12-191159.25CALL3 14637.16FALSE-1.05-0.1
2025-12-191206.4CALL0 7735.78FALSE00
2025-12-191255.8CALL1 2335.25FALSE5.80
2025-12-191304.45CALL30 2935.22FALSE4.450
2025-12-191353.4CALL14 5634.73FALSE3.40
2025-12-191402.65CALL1 1333.98FALSE2.650
2025-12-191451.8CALL0 2433.41FALSE00
2025-12-191500CALL0 233.62FALSE00
2025-12-191551CALL0 1333.36FALSE00
2025-12-191600.71CALL0 1033.87FALSE00
2025-12-19500PUT0 060.17FALSE00
2025-12-19550.49PUT0 1155.61FALSE00
2025-12-19600PUT0 648.98FALSE00
2025-12-19650PUT0 548.51FALSE00
2025-12-19701.65PUT0 80746.55FALSE00
2025-12-19752.29PUT0 350.87FALSE00
2025-12-19802.97PUT0 2344.74FALSE00
2025-12-19853.3PUT0 6841.58FALSE00
2025-12-19904.4PUT0 21942.04FALSE00
2025-12-19955.3PUT0 33639.02FALSE00
2025-12-191007.1PUT4 9738.03FALSE0.10.01
2025-12-191059.1PUT10 4237FALSE9.10
2025-12-1911012.1PUT0 8836.53TRUE00
2025-12-1911514.7PUT3 13535.77TRUE0.70.05
2025-12-191200PUT0 134.56TRUE00
2025-12-191250PUT0 033.73TRUE00
2025-12-191300PUT0 033.62TRUE00
2025-12-191350PUT0 035.87TRUE00
2025-12-191400PUT0 032.61TRUE00
2025-12-191450PUT0 031.95TRUE00
2025-12-191500PUT0 038.79TRUE00
2025-12-191550PUT0 036.68TRUE00
2025-12-191600PUT0 040.23TRUE00
2026-01-16350CALL0 977.32TRUE00
2026-01-16400CALL0 1376.97TRUE00
2026-01-16450CALL0 169.3TRUE00
2026-01-16500CALL0 3663.17TRUE00
2026-01-16550CALL0 2058.15TRUE00
2026-01-16600CALL0 2655.55TRUE00
2026-01-16650CALL0 2451.95TRUE00
2026-01-16700CALL0 2349.29TRUE00
2026-01-16750CALL0 2346.49TRUE00
2026-01-168028.95CALL0 10941.02TRUE00
2026-01-16850CALL0 1743.7TRUE00
2026-01-16900CALL0 7341.89TRUE00
2026-01-16950CALL0 3540.29TRUE00
2026-01-1610018.3CALL0 16039.28TRUE00
2026-01-1610515.87CALL0 9636.33TRUE00
2026-01-1611013.53CALL0 19236.91FALSE00
2026-01-1611511CALL0 49736.4FALSE00
2026-01-161208.5CALL0 35935.95FALSE00
2026-01-161256.7CALL0 35235.12FALSE00
2026-01-161305.4CALL0 39134.59FALSE00
2026-01-161354.2CALL0 7034.15FALSE00
2026-01-161403.33CALL0 15633.39FALSE00
2026-01-161451.35CALL0 9033.61FALSE00
2026-01-161502.05CALL0 34732.69FALSE00
2026-01-161551.07CALL0 9633.18FALSE00
2026-01-161600CALL0 20432.88FALSE00
2026-01-161650.8CALL0 13532.29FALSE00
2026-01-161700CALL0 7231.4FALSE00
2026-01-161750CALL0 20231.3FALSE00
2026-01-161800CALL0 25930.07FALSE00
2026-01-161850CALL0 2530.83FALSE00
2026-01-161900CALL0 8232.12FALSE00
2026-01-161950CALL0 3933.36FALSE00
2026-01-162000.1CALL0 4133.86FALSE00
2026-01-162100CALL0 4441.95FALSE00
2026-01-162200CALL0 1043.46FALSE00
2026-01-162300.02CALL0 3537.12FALSE00
2026-01-16350PUT0 13974.53FALSE00
2026-01-16400PUT0 2978.3FALSE00
2026-01-16450.34PUT0 10662.6FALSE00
2026-01-16500PUT0 2060.39FALSE00
2026-01-16550PUT0 20459.65FALSE00
2026-01-16600PUT0 15254.88FALSE00
2026-01-16650PUT0 32047.99FALSE00
2026-01-16701.49PUT20 32545.37FALSE1.490
2026-01-16750PUT0 12244.46FALSE00
2026-01-16802.64PUT0 24642.75FALSE00
2026-01-16853.7PUT2 15141.02FALSE3.70
2026-01-16904.78PUT2 26139.5FALSE4.780
2026-01-16956.8PUT0 33439.14FALSE00
2026-01-161009.45PUT0 15438.36FALSE00
2026-01-161059.75PUT0 29237.91FALSE00
2026-01-1611012.05PUT0 25436.51TRUE00
2026-01-1611514.75PUT0 9536.46TRUE00
2026-01-161200PUT0 7336.41TRUE00
2026-01-161250PUT0 28534.29TRUE00
2026-01-1613024.5PUT0 7833.55TRUE00
2026-01-161350PUT0 5134.19TRUE00
2026-01-161400PUT0 3934.23TRUE00
2026-01-161450PUT0 1030.26TRUE00
2026-01-161500PUT0 741.06TRUE00
2026-01-161550PUT0 141.56TRUE00
2026-01-161600PUT0 139.07TRUE00
2026-01-161650PUT0 043.86TRUE00
2026-01-161700PUT0 042.57TRUE00
2026-01-161750PUT0 046.15TRUE00
2026-01-161800PUT0 050.38TRUE00
2026-01-161850PUT0 052.4TRUE00
2026-01-161900PUT0 054.36TRUE00
2026-01-161950PUT0 056.26TRUE00
2026-01-162000PUT0 053.42TRUE00
2026-01-162100PUT0 061.63TRUE00
2026-01-162200PUT0 065.82TRUE00
2026-01-162300PUT0 069.01TRUE00
2026-03-20500CALL0 057.7TRUE00
2026-03-20550CALL0 054.34TRUE00
2026-03-20600CALL0 051.69TRUE00
2026-03-206545.5CALL1 448.29TRUE45.50
2026-03-20700CALL0 147.9TRUE00
2026-03-20750CALL0 044.71TRUE00
2026-03-20800CALL0 044.27TRUE00
2026-03-20850CALL0 441.61TRUE00
2026-03-209025CALL0 6239.66TRUE00
2026-03-209520.23CALL0 440.39TRUE00
2026-03-201000CALL0 1839.6TRUE00
2026-03-2010515.16CALL0 1438.42TRUE00
2026-03-2011015.7CALL0 11137.02FALSE00
2026-03-2011512.6CALL0 936.71FALSE00
2026-03-201200CALL0 1336.15FALSE00
2026-03-201250CALL0 535.35FALSE00
2026-03-201300CALL0 035.04FALSE00
2026-03-201355.8CALL0 934.27FALSE00
2026-03-201404.8CALL0 19333.83FALSE00
2026-03-201450CALL0 1833.5FALSE00
2026-03-201502.5CALL0 8133.2FALSE00
2026-03-201552.6CALL0 2932.8FALSE00
2026-03-201600CALL0 2432.71FALSE00
2026-03-201650CALL0 1332.76FALSE00
2026-03-201700CALL0 1232.05FALSE00
2026-03-201750CALL0 433.43FALSE00
2026-03-201800CALL0 1037.16FALSE00
2026-03-201850CALL0 038.31FALSE00
2026-03-201900CALL0 536.73FALSE00
2026-03-201950CALL0 040.93FALSE00
2026-03-202000CALL0 1131.37FALSE00
2026-03-20500PUT0 062.56FALSE00
2026-03-20550PUT0 19158.71FALSE00
2026-03-20600PUT0 752.07FALSE00
2026-03-20650PUT0 1745.57FALSE00
2026-03-20700PUT0 5444.02FALSE00
2026-03-20750PUT0 4540.98FALSE00
2026-03-20803.5PUT21 7441.28FALSE3.50
2026-03-20854.55PUT4 4140.16FALSE4.550
2026-03-20906.4PUT0 15439.38FALSE00
2026-03-20959.4PUT0 3338.48FALSE00
2026-03-2010011.5PUT0 12037.73FALSE00
2026-03-201050PUT0 16237.22FALSE00
2026-03-201100PUT0 11636.37TRUE00
2026-03-201150PUT0 635.98TRUE00
2026-03-201200PUT0 334.99TRUE00
2026-03-201250PUT0 734.34TRUE00
2026-03-201300PUT0 3033.77TRUE00
2026-03-201350PUT0 134.25TRUE00
2026-03-201400PUT0 033.03TRUE00
2026-03-201450PUT0 031.01TRUE00
2026-03-201500PUT0 034.07TRUE00
2026-03-201550PUT0 039.29TRUE00
2026-03-201600PUT0 041.13TRUE00
2026-03-201650PUT0 039.85TRUE00
2026-03-201700PUT0 043.24TRUE00
2026-03-201750PUT0 045.24TRUE00
2026-03-201800PUT0 047.18TRUE00
2026-03-201850PUT0 042.33TRUE00
2026-03-201900PUT0 050.85TRUE00
2026-03-201950PUT0 050.39TRUE00
2026-03-202000PUT0 054.98TRUE00
2026-06-18500CALL0 055.34TRUE00
2026-06-18550CALL0 053.37TRUE00
2026-06-18600CALL0 050.9TRUE00
2026-06-18650CALL0 044.89TRUE00
2026-06-18700CALL0 046.9TRUE00
2026-06-18750CALL0 244.9TRUE00
2026-06-18800CALL0 1443.29TRUE00
2026-06-188533.35CALL0 241.77TRUE00
2026-06-18900CALL0 040.41TRUE00
2026-06-18950CALL0 2140.27TRUE00
2026-06-1810022CALL0 739.38TRUE00
2026-06-1810519.62CALL0 3037.76TRUE00
2026-06-181100CALL0 1337.61FALSE00
2026-06-1811515.3CALL0 15937.06FALSE00
2026-06-1812012.97CALL0 15836.37FALSE00
2026-06-1812511.5CALL0 1535.8FALSE00
2026-06-181300CALL0 135.49FALSE00
2026-06-181356.23CALL0 934.99FALSE00
2026-06-181405.55CALL0 4734.57FALSE00
2026-06-181450CALL0 034FALSE00
2026-06-181504.5CALL0 10833.44FALSE00
2026-06-181550CALL0 533.57FALSE00
2026-06-181600CALL0 2033.4FALSE00
2026-06-181650CALL0 833.08FALSE00
2026-06-18500PUT0 153.66FALSE00
2026-06-18550PUT0 050.31FALSE00
2026-06-18601.8PUT0 546.35FALSE00
2026-06-18650PUT0 2444.89FALSE00
2026-06-18700PUT0 11443.26FALSE00
2026-06-18754.1PUT0 1541.05FALSE00
2026-06-18804.6PUT0 1540.92FALSE00
2026-06-18850PUT0 140.07FALSE00
2026-06-18908.03PUT0 538.94FALSE00
2026-06-18950PUT0 1038.11FALSE00
2026-06-1810012.93PUT0 4837.74FALSE00
2026-06-181050PUT0 136.77FALSE00
2026-06-1811015.43PUT0 635.85TRUE00
2026-06-181150PUT0 135.55TRUE00
2026-06-1812020.6PUT0 10737.16TRUE00
2026-06-181250PUT0 035.17TRUE00
2026-06-181300PUT0 1033.59TRUE00
2026-06-181350PUT0 034.19TRUE00
2026-06-181400PUT0 332.9TRUE00
2026-06-181450PUT0 032.45TRUE00
2026-06-181500PUT0 032TRUE00
2026-06-181550PUT0 030.86TRUE00
2026-06-181600PUT0 030.9TRUE00
2026-06-181650PUT0 032.15TRUE00
2026-09-18550CALL0 050.1TRUE00
2026-09-18600CALL0 048.5TRUE00
2026-09-18650CALL0 047.18TRUE00
2026-09-18700CALL0 045.4TRUE00
2026-09-18750CALL0 044.04TRUE00
2026-09-18800CALL0 042.62TRUE00
2026-09-18850CALL0 041.13TRUE00
2026-09-18900CALL0 040.38TRUE00
2026-09-18950CALL0 039.57TRUE00
2026-09-181000CALL0 038.58TRUE00
2026-09-181050CALL0 038.09TRUE00
2026-09-181100CALL0 037.53FALSE00
2026-09-181150CALL0 036.78FALSE00
2026-09-181200CALL0 036.49FALSE00
2026-09-181250CALL0 035.83FALSE00
2026-09-181300CALL0 035.13FALSE00
2026-09-181350CALL0 034.83FALSE00
2026-09-181400CALL0 032.26FALSE00
2026-09-181450CALL0 034.13FALSE00
2026-09-181500CALL0 033.54FALSE00
2026-09-181550CALL0 033.52FALSE00
2026-09-18550PUT0 046.66FALSE00
2026-09-18600PUT0 045.02FALSE00
2026-09-18650PUT0 043.72FALSE00
2026-09-18700PUT0 042.04FALSE00
2026-09-18754.55PUT0 441.42FALSE00
2026-09-18800PUT0 040.69FALSE00
2026-09-18850PUT0 039.59FALSE00
2026-09-18900PUT0 040.84FALSE00
2026-09-18950PUT0 038.14FALSE00
2026-09-181000PUT0 037.54FALSE00
2026-09-181050PUT0 036.58FALSE00
2026-09-181100PUT0 036.16TRUE00
2026-09-181150PUT0 035.27TRUE00
2026-09-181200PUT0 034.67TRUE00
2026-09-1812526.8PUT0 1034.26TRUE00
2026-09-181300PUT0 033.69TRUE00
2026-09-181350PUT0 035.24TRUE00
2026-09-181400PUT0 032.98TRUE00
2026-09-181450PUT0 032.69TRUE00
2026-09-181500PUT0 032.42TRUE00
2026-09-181550PUT0 034.33TRUE00
2027-01-15500CALL0 148.53TRUE00
2027-01-15550CALL0 244.87TRUE00
2027-01-15600CALL0 144.75TRUE00
2027-01-156545.5CALL0 3442.58TRUE00
2027-01-15700CALL0 543.22TRUE00
2027-01-15750CALL0 241.45TRUE00
2027-01-158035CALL0 341.91TRUE00
2027-01-15850CALL0 040.2TRUE00
2027-01-159027.95CALL0 3239.83TRUE00
2027-01-159526.63CALL0 13338.28TRUE00
2027-01-1510022.72CALL0 3938.07TRUE00
2027-01-1510519.83CALL0 5636.49TRUE00
2027-01-151100CALL0 1536.99FALSE00
2027-01-1511516.4CALL0 3235.99FALSE00
2027-01-1512017.32CALL0 2735.92FALSE00
2027-01-151250CALL0 6634.24FALSE00
2027-01-1513011CALL0 6434.33FALSE00
2027-01-1513511.5CALL0 4834.54FALSE00
2027-01-151400CALL0 2234.31FALSE00
2027-01-151458.5CALL0 5333.72FALSE00
2027-01-151508.26CALL0 6733.6FALSE00
2027-01-151550CALL0 7733.25FALSE00
2027-01-151600CALL0 1033.35FALSE00
2027-01-151653.9CALL0 1132.79FALSE00
2027-01-151703.9CALL0 5032.74FALSE00
2027-01-151750CALL0 1231.96FALSE00
2027-01-151802.55CALL0 13232.07FALSE00
2027-01-151850CALL0 1131.88FALSE00
2027-01-151900CALL0 2130.63FALSE00
2027-01-151950CALL0 231.94FALSE00
2027-01-152002CALL0 2231.51FALSE00
2027-01-152101CALL0 4128.63FALSE00
2027-01-152200CALL0 1928.34FALSE00
2027-01-152300CALL0 22231.89FALSE00
2027-01-15501.76PUT0 5241.55FALSE00
2027-01-15550PUT0 5339.48FALSE00
2027-01-15602.8PUT0 2541.12FALSE00
2027-01-15650PUT0 14842.54FALSE00
2027-01-15704.82PUT0 12039.84FALSE00
2027-01-15750PUT0 6340.68FALSE00
2027-01-15800PUT0 2840FALSE00
2027-01-15857.9PUT0 1839.02FALSE00
2027-01-15909.5PUT0 25138.16FALSE00
2027-01-15950PUT0 1937.7FALSE00
2027-01-1510014.45PUT0 9236.94FALSE00
2027-01-151050PUT0 936.52FALSE00
2027-01-151100PUT0 13335.63TRUE00
2027-01-151150PUT0 3135.34TRUE00
2027-01-1512023.03PUT0 2432.87TRUE00
2027-01-151250PUT0 13134.59TRUE00
2027-01-151300PUT0 1433.96TRUE00
2027-01-151350PUT0 1033.16TRUE00
2027-01-151400PUT0 932.91TRUE00
2027-01-151450PUT0 2432.58TRUE00
2027-01-151500PUT0 1732.26TRUE00
2027-01-151550PUT0 732.39TRUE00
2027-01-151600PUT0 131.76TRUE00
2027-01-151650PUT0 029.08TRUE00
2027-01-151700PUT0 033.91TRUE00
2027-01-151750PUT0 033.28TRUE00
2027-01-151800PUT0 040.87TRUE00
2027-01-151850PUT0 037.22TRUE00
2027-01-151900PUT0 045.18TRUE00
2027-01-151950PUT0 042.98TRUE00
2027-01-152000PUT0 041.26TRUE00
2027-01-152100PUT0 046.94TRUE00
2027-01-152200PUT0 049.81TRUE00
2027-01-152300PUT0 055.2TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm