MusthInsider

Latest On Toll Brothers, Inc (TOL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-16 20:39 EST	News	Homebuilder, home retailer stocks drive up on robust housing starts report	N/A
2021-04-08 05:55 EST	Dividend	A dividend of $0.17 has been announced on Mar 9, 2021. It will be paid Apr 23, 2021 with an ex-dividend date of Apr 8, 2021.	Neutral
2021-04-05 16:07 EST	News	Toll Brothers through rental subsidiary forms JV to develop multifamily rental community	N/A
2021-03-29 00:17 EST	News	House bidding wars heat up, with Salt Lake City the hottest, Redfin says	N/A
2021-03-13 08:32 EST	News	Toll Brothers: Strong Fundamentals And Rising Dividend	N/A
2021-03-11 15:31 EST	News	Mortgage rates continue to creep up from record lows	N/A
2021-03-10 00:44 EST	News	Toll Brothers raises dividend by ~55% to $0.17	N/A
2021-03-05 06:43 EST	News	Mortgage rates breach 3%, slightly cooling demand for homes	N/A
2021-03-01 00:33 EST	Analyst Rating	The Analyst Target Price has increased from $56.79 to $58.21.	Buy
2021-02-26 12:31 EST	Analyst Rating	The Analyst Target Price has increased from $54.2 to $56.79.	Buy
2021-02-25 15:05 EST	Analyst Rating	The Analyst Target Price has increased from $51.6 to $54.2.	Buy
2021-02-25 11:01 EST	News	Mortgage rate pulls up from historic lows as bond yields rise	N/A
2021-02-24 15:23 EST	News	Toll Brothers gains a bull at CFRA on pricing power	N/A
2021-02-24 15:22 EST	News	Toll Brothers, Inc. (TOL) CEO Douglas Yearley on Q1 2021 Results - Earnings Call Transcript	N/A
2021-02-24 12:32 EST	Financials	Company financials have been released.	Neutral
2021-02-24 12:32 EST	Earnings Estimate	An EPS average of $1.31 is estimated for the quarter ending on July 31, 2021.	Buy
2021-02-23 21:58 EST	News	Toll Brothers EPS beats by $0.30, beats on revenue	N/A
2021-02-23 21:58 EST	News	Toll Brothers issues light Q2 guidance, but lifts year delivery forecast slightly	N/A
2021-02-23 03:56 EST	News	Toll Brothers Q1 2021 Earnings Preview	N/A
2021-02-21 01:30 EST	News	Stocks To Watch: Big Events For Twitter, Snap, Spotify And ViacomCBS	N/A
2021-02-18 23:19 EST	News	Mortgage rates take a step up, spurred by downstream inflation	N/A
2021-02-11 14:31 EST	News	Mortgage rates hold steady near record low this week	N/A
2021-01-28 14:16 EST	News	Toll Brothers downgraded by Wedbush after stock's January rally	N/A
2021-01-28 14:15 EST	News	Mortgage rates hang out near record lows	N/A
2021-01-26 14:27 EST	News	Consumer confidence rises more than expected in January	N/A
2021-01-22 21:01 EST	News	Existing home sales unexpectedly rise in December	N/A
2021-01-15 02:05 EST	News	Mortgage rates move up as Treasury yields rise	N/A
2021-01-11 00:34 EST	Analyst Rating	The Analyst Target Price has decreased from $51.8 to $51.6.	Neutral
2021-01-09 14:04 EST	News	Stocks To Watch: ICR, Bank Earnings, IPOs And Blue Wave Bets	N/A
2021-01-08 12:45 EST	Analyst Rating	The Analyst Target Price has increased from $51.73 to $51.8.	Buy
2021-01-08 08:22 EST	News	Mortgage rates hit new record low in new year	N/A
2021-01-07 12:56 EST	Analyst Rating	The Analyst Target Price has increased from $51.5 to $51.73.	Buy
2021-01-07 04:56 EST	Dividend	A dividend of $0.11 has been announced on Dec 9, 2020. It will be paid Jan 22, 2021 with an ex-dividend date of Jan 7, 2021.	Neutral
2021-01-06 12:45 EST	Analyst Rating	The Analyst Target Price has decreased from $51.69 to $51.5.	Neutral
2021-01-06 11:36 EST	News	Toll Brothers: Risk-Reward Has Dampened	N/A
2020-12-31 22:33 EST	News	Mortgage rates hover near record lows, expected to stay flat into new year	N/A
2020-12-15 19:29 EST	News	Toll Brothers and L+M joint venture secures $160M in construction financing	N/A
2020-12-10 19:31 EST	News	Mortgage rates stay at all-time lows	N/A
2020-12-10 13:13 EST	Financials	Company financials have been released.	Neutral
2020-12-10 13:13 EST	Analyst Rating	The Analyst Target Price has increased from $50.6 to $51.69.	Buy
2020-12-09 13:14 EST	Analyst Rating	The Analyst Target Price has increased from $50.47 to $50.6.	Buy
2020-12-09 07:39 EST	News	Toll Brothers stock falls 8.1% after Q1 guidance signals some sticker shock	N/A
2020-12-09 07:39 EST	News	Toll Brothers, Inc. (TOL) CEO Douglas Yearley on Q4 2020 Results - Earnings Call Transcript	N/A
2020-12-09 07:38 EST	News	Gundlach: 'There seems to be no end in sight' for strong home sales	N/A
2020-12-09 05:31 EST	Financials	Company financials have been released.	Neutral
2020-12-08 13:28 EST	News	Toll Brothers EPS beats by $0.31, beats on revenue	N/A
2020-12-08 13:27 EST	News	Toll Brothers Q1 guidance comes in soft; Q4 earnings beat on strong demand	N/A
2020-12-08 13:03 EST	Earnings Estimate	An EPS average of $6.12 is estimated for the 2022 year.	Buy
2020-12-08 13:03 EST	Earnings Estimate	An EPS average of $1.03 is estimated for the quarter ending on April 30, 2021.	Sell
2020-12-07 12:04 EST	News	Toll Brothers Q4 2020 Earnings Preview	N/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

See Advanced Chart

General

Name Toll Brothers, Inc
Symbol TOL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 4,500
Last Split Factor2:1
Last Split Date2005-07-11
Fiscal Year EndOctober
IPO Date1987-12-30
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.tollbrothers.com

Valuation

Trailing PE 14.8
Forward PE 10.6
Price/Sales (Trailing 12 Mt.) 0.95
Price/Book (Most Recent Quarter) 1.38
Enterprise Value Revenue 1.29
Enterprise Value EBITDA 14.23

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.31
Next Year EPS Estimate $6.72
Profit Margin 7%
Operating Margin 9%
Return on Assets 4%
Return on Equity 10%
Revenue 7.31 billion
Earnings Per Share $3.79
Revenue Per Share $57.52
Gross Profit 1.47 billion
Quarterly Earnings Growth 17.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.92
Environment Score 6.07
Social Score 8.14
Governance Score 6.71
Controversy Level 2

Highlights

Market Capitalization 6.91 billion
EBITDA 753.69 million
PE Ratio 15.52
PEG Ratio 0.51
Analyst Target Price $58.21
Book Value Per Share $38.93

Share Statistics

Shares Outstanding 123.12 million
Shares Float 113.8 million
% Held by Insiders 934%
% Held by Institutions 90.05%
Shares Short 5.2 million
Shares Short Prior Month 5.41 million
Short Ratio 2.73
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 1.54
52 Week High $59.28
52 Week Low $13.19
50 Day Moving Average 54.29
200 Day Moving Average 48.13

Dividends

Forward Annual Dividend Rate $0.68
Forward Annual Dividend Yield 1.16%
Payout Ratio 13%
Dividend Date 2021-04-23
ExDividend Date 2021-04-08
Dividend Per Share $0.44
Dividend Yield 0.81%

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.81%.
TOL's next dividend payment will be made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2021-04-08	2021-04-23	2021-04-09	2021-03-09	$0.17
2021-01-07	2021-01-22	2021-01-08	2020-12-09	$0.11
2020-10-08	2020-10-23	2020-10-09	2020-09-22	$0.11
2020-07-09	2020-07-24	2020-07-10	2020-06-16	$0.11
2020-04-08	2020-04-24	2020-04-09	2020-03-10	$0.11
2020-01-09	2020-01-24	2020-01-10	2019-12-11	$0.11
2019-10-10	2019-10-25	2019-10-11	2019-09-24	$0.11
2019-07-11	2019-07-26	2019-07-12	2019-06-18	$0.11
2019-04-11	2019-04-26	2019-04-12	2019-03-12	$0.11
2019-01-10	2019-01-25	2019-01-11	2018-12-12	$0.11
2018-10-11	2018-10-26	2018-10-12	2018-09-25	$0.11
2018-07-12	2018-07-27	2018-07-13	2018-06-19	$0.11
2018-04-12	2018-04-27	2018-04-13	2018-03-13	$0.11
2018-01-11	2018-01-26	2018-01-12	2017-12-13	$0.08
2017-10-12	2017-10-27	2017-10-13	2017-09-19	$0.08
2017-07-12	2017-07-28	2017-07-14	2017-06-20	$0.08
2017-04-11	2017-04-28	2017-04-14	2017-02-21	$0.08

Toll Brothers, Inc (TOL) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

TOL's EPS estimate for the current year is $5.31

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-04-30	11	$1.03	$0.81	$1.62
2021-07-31	16	$1.31	$1.07	$1.59

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

TOL's next estimated earnings release date is May 27, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$N/A	$0.76	$0.46	67.03%
2020-10-31	2020-12-07	$2.55 billion	$1.55	$1.23	25.7%
2020-07-31	2020-08-25	$1.65 billion	$0.90	$0.67	33.81%
2020-04-30	2020-05-27	$1.55 billion	$0.59	$0.41	45.21%
2020-01-31	2020-02-25	$1.33 billion	$0.41	$0.46	-10.71%
2019-10-31	2019-12-09	$2.38 billion	$1.41	$1.30	8.39%
2019-07-31	2019-08-20	$1.77 billion	$1.00	$0.81	22.91%
2019-04-30	2019-05-21	$1.72 billion	$0.87	$0.75	16.78%
2019-01-31	2019-02-26	$1.36 billion	$0.76	$0.61	24.08%
2018-10-31	2018-12-04	$2.46 billion	$2.11	$1.84	14.67%
2018-07-31	2018-08-21	$1.91 billion	$1.32	$1.03	28.25%
2018-04-30	2018-05-22	$1.6 billion	$0.79	$0.76	2.88%
2018-01-31	2018-02-27	$1.22 billion	$0.66	$0.54	21.11%
2017-10-31	2017-12-05	$2.2 billion	$1.17	$1.20	-2.15%
2017-07-31	2017-08-22	$1.55 billion	$0.70	$0.68	2.73%
2017-04-30	2017-05-23	$1.41 billion	$0.73	$0.63	15.51%
2017-01-31	2017-02-22	$920.73 million	$0.42	$0.35	19.39%
2016-10-31	2016-12-06	$1.91 billion	$1.16	$0.99	17.32%
2016-07-31	2016-08-23	$1.37 billion	$0.62	$0.61	1.97%
2016-04-30	2016-05-24	$1.16 billion	$0.53	$0.46	13.92%
2016-01-31	2016-02-23	$969.58 million	$0.41	$0.40	2.53%
2015-10-31	2015-12-08	$1.52 billion	$0.80	$0.83	-3.61%
2015-07-31	2015-08-25	$1.08 billion	$0.36	$0.49	-26.53%
2015-04-30	2015-05-27	$908.53 million	$0.37	$0.35	5.71%
2015-01-31	2015-02-24	$853.45 million	$0.44	$0.30	46.67%
2014-10-31	2014-12-10	$1.46 billion	$0.83	$0.73	13.7%
2014-07-31	2014-09-03	$1.06 billion	$0.53	$0.45	17.78%
2014-04-30	2014-05-28	$860.37 million	$0.35	$0.26	34.62%
2014-01-31	2014-02-25	$683.16 million	$0.15	$0.18	-16.67%
2013-10-31	2013-12-10	$1.08 billion	$0.54	$0.43	25.58%
2013-07-31	2013-08-21	$723.07 million	$0.26	$0.26	0%
2013-04-30	2013-05-22	$542.31 million	$0.09	$0.07	28.57%
2013-01-31	2013-02-20	$444.02 million	$0.03	$0.10	-70%
2012-10-31	2012-12-04	$648.97 million	$2.35	$0.24	879.17%
2012-07-31	2012-08-22	$576.8 million	$0.36	$0.18	100%
2012-04-30	2012-05-23	$400.03 million	$0.10	$0.04	150%
2012-01-31	2012-02-22	$340.16 million	-$0.02	$0.02	-200%
2011-10-31	2011-12-06	$447.33 million	$0.09	$0.05	80%
2011-07-31	2011-08-24	$415.65 million	$0.25	$0.03	733.33%
2011-04-30	2011-05-25	$349.94 million	-$0.12	-$0.04	-200%
2011-01-31	2011-02-23	$338.28 million	$0.02	-$0.07	128.57%
2010-10-31	2010-12-02	$409.78 million	$0.30	-$0.08	475%
2010-07-31	2010-08-25	$460.1 million	$0.16	-$0.14	214.29%
2010-04-30	2010-05-26	$318.27 million	-$0.24	-$0.23	-4.35%
2010-01-31	2010-02-24	$334.93 million	-$0.25	-$0.35	28.57%
2009-10-31	2009-12-03	$495.51 million	-$0.68	-$0.46	-47.83%
2009-07-31	2009-08-27	$472.64 million	-$2.93	-$1.79	-63.69%
2009-04-30	2009-06-03	$408.79 million	-$0.52	-$0.50	-4%
2009-01-31	2009-03-04	$420.28 million	-$0.55	-$0.52	-5.77%
2008-10-31	2008-12-04	$674.82 million	-$0.49	-$0.46	-6.52%
2008-07-31	2008-09-04	$817.35 million	-$0.18	-$0.36	50%
2008-04-30	2008-06-03	$878.68 million	-$0.59	-$0.88	32.95%
2008-01-31	2008-02-27	$861.5 million	-$0.61	-$0.50	-22%
2007-10-31	2007-12-06	$1.2 billion	-$0.52	-$0.77	32.47%
2007-07-31	2007-08-22	$1.25 billion	$0.16	-$0.02	900%
2007-04-30	2007-05-24	$1.19 billion	$0.22	$0.25	-12%
2007-01-31	2007-02-22	$1.12 billion	$0.33	$0.29	13.79%
2006-10-31	2006-12-05	$1.83 billion	$1.07	$1.06	0.94%
2006-07-31	2006-08-22	$1.54 billion	$1.07	$1.04	2.88%
2006-04-30	2006-05-23	$1.45 billion	$1.06	$1.03	2.91%
2006-01-31	2006-02-23	$1.35 billion	$0.98	$0.92	6.52%
2005-10-31	2005-12-08	$2.03 billion	$1.84	$1.65	11.52%
2005-07-31	2005-08-25	$1.56 billion	$1.27	$1.19	6.72%
2005-04-30	2005-05-26	$1.24 billion	$1.00	$0.89	12.36%
2005-01-31	2005-02-23	$997.21 million	$0.67	$0.57	17.54%
2004-10-31	2004-12-09	$1.45 billion	$1.11	$0.99	12.12%
2004-07-31	2004-08-25	$1.01 billion	$0.66	$0.60	10%
2004-04-30	2004-05-26	$818.76 million	$0.45	$0.44	2.27%
2004-01-31	2004-02-26	$597.25 million	$0.31	$0.30	3.33%
2003-10-31	2003-12-10	$903.08 million	$0.60	$0.57	5.26%
2003-07-31	2003-08-26	$693.13 million	$0.45	$0.41	9.76%
2003-04-30	2003-05-28	$608.04 million	$0.36	$0.34	5.88%
2003-01-31	2003-02-25	$570.01 million	$0.31	$0.31	0%
2002-10-31	2002-12-11	$705.46 million	$0.47	$0.45	4.44%
2002-07-31	2002-08-27	$580.46 million	$0.35	$0.31	12.9%
2002-04-30	2002-05-29	$549 million	$0.35	$0.31	12.9%
2002-01-31	2002-02-26	$492.18 million	$0.30	$0.26	15.38%
2001-10-31	2001-12-12	$656.57 million	$0.46	$0.41	12.2%
2001-07-31	2001-08-23	$581.75 million	$0.39	$0.31	25.81%
2001-04-30	2001-05-30	$511.65 million	$0.29	$0.24	20.83%
2001-01-31	2001-02-27	$472.88 million	$0.25	$0.21	19.05%
2000-10-31	2000-12-13	$614.61 million	$0.38	$0.32	18.75%
2000-07-31	2000-08-24	$464.53 million	$0.25	$0.21	19.05%
2000-04-30	2000-05-24	$387.42 million	$0.19	$0.17	11.76%
2000-01-31	2000-02-24	$344.55 million	$0.15	$0.14	7.14%
1999-10-31	1999-12-15		$0.23	$0.21	9.52%
1999-07-31	1999-08-24		$0.20	$0.19	5.26%
1999-04-30	1999-05-26		$0.15	$0.13	15.38%
1999-01-31	1999-02-24		$0.12	$0.12	0%
1998-10-31	1998-12-09		$0.18	$0.18	0%
1998-07-31	1998-08-25		$0.17	$0.13	30.77%
1998-04-30	1998-05-20		$0.10	$0.10	0%
1998-01-31	1998-02-24		$0.11	$0.11	0%
1997-10-31	1997-12-09		$0.17	$0.16	6.25%
1997-07-31	1997-08-26		$0.11	$0.11	0%
1997-04-30	1997-05-21		$0.09	$0.09	0%
1997-01-31	1997-02-26		$0.10	$0.08	25%
1996-10-31	1996-12-11		$0.15	$0.15	0%
1996-07-31	1996-08-22		$0.11	$0.10	10%
1996-04-30	1996-05-23		$0.06	$0.06	0%
1996-01-31	1996-02-26		$0.06	$0.06	0%
1995-10-31	1995-12-11		$0.12	$0.11	9.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-04-23	30	0	CALL			533.71	TRUE	0	0
2021-04-23	35	0	CALL			530.2	TRUE	0	0
2021-04-23	40	0	CALL			350.12	TRUE	0	0
2021-04-23	45	10.25	CALL	3	3	274.77	TRUE	10.25	0
2021-04-23	46	9.06	CALL	1	1	330.85	TRUE	9.06	0
2021-04-23	46.5	0	CALL			104.19	TRUE	0	0
2021-04-23	47	0	CALL			173.75	TRUE	0	0
2021-04-23	47.5	0	CALL			95.5	TRUE	0	0
2021-04-23	48	0	CALL			198.78	TRUE	0	0
2021-04-23	48.5	0	CALL			208.96	TRUE	0	0
2021-04-23	49	0	CALL			116.89	TRUE	0	0
2021-04-23	49.5	0	CALL			167.2	TRUE	0	0
2021-04-23	50	11.1	CALL	2	2	140.15	TRUE	-0.3	-0.03
2021-04-23	50.5	0	CALL		1	108.72	TRUE	0	0
2021-04-23	51	10.44	CALL	1	1	136.58	TRUE	2.31	0.28
2021-04-23	51.5	9.9	CALL	1	1	138.31	TRUE	5.4	1.2
2021-04-23	52	4	CALL	1	1	160.83	TRUE	-0.64	-0.14
2021-04-23	52.5	4.6	CALL	2	3	78.44	TRUE	-3.9	-0.46
2021-04-23	53	4.1	CALL	1	2	108.66	TRUE	-1.95	-0.32
2021-04-23	53.5	4.85	CALL	1	1	93.44	TRUE	4.85	0
2021-04-23	54	3.7	CALL	4	4	94.48	TRUE	3.7	0
2021-04-23	54.5	5.2	CALL	1	19	94.32	TRUE	2	0.63
2021-04-23	55	2.7	CALL	8	2	72.86	TRUE	0.16	0.06
2021-04-23	55.5	4.75	CALL	1	18	58.4	TRUE	1.08	0.29
2021-04-23	56	4.79	CALL	8	32	55.19	TRUE	1.84	0.62
2021-04-23	56.5	3.8	CALL	1	7	54.26	TRUE	1.3	0.52
2021-04-23	57	1.05	CALL	1	50	46.35	TRUE	-2.18	-0.67
2021-04-23	57.5	1	CALL	15	3	45.82	TRUE	-3.4	-0.77
2021-04-23	58	0.75	CALL	6	27	45.91	TRUE	-1.5	-0.67
2021-04-23	58.5	0.58	CALL	27	13	42.89	FALSE	-3.02	-0.84
2021-04-23	59	0.4	CALL	5	44	41.37	FALSE	-1.4	-0.78
2021-04-23	59.5	0.48	CALL	8	26	42.93	FALSE	-1.22	-0.72
2021-04-23	60	0.15	CALL	110	140	40.48	FALSE	-0.9	-0.86
2021-04-23	61	0.09	CALL	15	80	36.46	FALSE	-0.61	-0.87
2021-04-23	62	0.05	CALL	23	145	40.52	FALSE	-0.35	-0.88
2021-04-23	62.5	0.2	CALL	2	18	67.14	FALSE	-0.24	-0.55
2021-04-23	63	0.17	CALL	13	15	76.69	FALSE	-0.19	-0.53
2021-04-23	63.5	0.5	CALL	3	3	93.78	FALSE	0.05	0.11
2021-04-23	64	0.05	CALL	27	43	57.03	FALSE	0	0
2021-04-23	65	0.05	CALL	1	16	64.77	FALSE	-0.07	-0.58
2021-04-23	66	0	CALL			0	FALSE	0	0
2021-04-23	67	0	CALL			0	FALSE	0	0
2021-04-23	70	0	CALL			0	FALSE	0	0
2021-04-23	75	0	CALL			0	FALSE	0	0
2021-04-23	80	0	CALL			0	FALSE	0	0
2021-04-23	30	0	PUT			0	FALSE	0	0
2021-04-23	35	0	PUT			0	FALSE	0	0
2021-04-23	40	0.25	PUT	1	1	0	FALSE	0.25	0
2021-04-23	45	0.65	PUT	8	8	0	FALSE	0.65	0
2021-04-23	46	0.5	PUT	5	5	0	FALSE	0.5	0
2021-04-23	46.5	0	PUT			0	FALSE	0	0
2021-04-23	47	0	PUT			0	FALSE	0	0
2021-04-23	47.5	0.6	PUT	5	5	0	FALSE	0.6	0
2021-04-23	48	0	PUT			0	FALSE	0	0
2021-04-23	48.5	0.5	PUT	2	5	0	FALSE	-0.3	-0.38
2021-04-23	49	0.25	PUT	1	6	0	FALSE	-0.13	-0.34
2021-04-23	49.5	0.75	PUT	8	14	0	FALSE	0.1	0.15
2021-04-23	50	0.2	PUT	1	2	0	FALSE	-0.1	-0.33
2021-04-23	50.5	0.75	PUT	1	11	0	FALSE	-0.05	-0.06
2021-04-23	51	0.13	PUT	7	23	0	FALSE	-0.12	-0.48
2021-04-23	51.5	1.5	PUT	1	9	0	FALSE	-0.3	-0.17
2021-04-23	52	0.05	PUT	5	22	0	FALSE	-0.1	-0.67
2021-04-23	52.5	0.2	PUT	1	27	0	FALSE	-0.05	-0.2
2021-04-23	53	1.75	PUT	3	1	0	FALSE	-0.75	-0.3
2021-04-23	53.5	0.08	PUT	1	4	62.26	FALSE	-0.42	-0.84
2021-04-23	54	0.1	PUT	1	8	63.33	FALSE	-0.15	-0.6
2021-04-23	54.5	2.55	PUT	14	24	57.66	FALSE	0.45	0.21
2021-04-23	55	0.25	PUT	2	14	51.93	FALSE	0.13	1.08
2021-04-23	55.5	2.55	PUT	3	3	50.95	FALSE	2.55	0
2021-04-23	56	0.15	PUT	1	4	42.51	FALSE	-0.05	-0.25
2021-04-23	56.5	0.6	PUT	6	13	43.68	FALSE	0.52	6.5
2021-04-23	57	0.55	PUT	249	188	53.9	FALSE	0.42	3.23
2021-04-23	57.5	1.1	PUT	24	11	46.36	FALSE	0.9	4.5
2021-04-23	58	1.15	PUT	12	54	44	FALSE	0.95	4.75
2021-04-23	58.5	1.1	PUT	23	24	50.47	TRUE	0.85	3.4
2021-04-23	59	0.78	PUT	15	26	41.87	TRUE	0.34	0.77
2021-04-23	59.5	0.75	PUT	31	58	40.57	TRUE	0.1	0.15
2021-04-23	60	2.25	PUT	1	58	44.04	TRUE	1.45	1.81
2021-04-23	61	3.5	PUT	18	38	50.81	TRUE	2.2	1.69
2021-04-23	62	1.7	PUT	1	15	75.12	TRUE	0.37	0.28
2021-04-23	62.5	0	PUT			61.35	TRUE	0	0
2021-04-23	63	0	PUT			61.09	TRUE	0	0
2021-04-23	63.5	0	PUT			59.1	TRUE	0	0
2021-04-23	64	0	PUT			81.25	TRUE	0	0
2021-04-23	65	7	PUT	3	2	116.61	TRUE	-0.37	-0.05
2021-04-23	66	0	PUT			155.3	TRUE	0	0
2021-04-23	67	0	PUT			148.89	TRUE	0	0
2021-04-23	70	0	PUT			197.41	TRUE	0	0
2021-04-23	75	0	PUT			217.32	TRUE	0	0
2021-04-23	80	0	PUT			260.39	TRUE	0	0
2021-04-30	30	0	CALL			311.3	TRUE	0	0
2021-04-30	35	0	CALL			227.58	TRUE	0	0
2021-04-30	40	0	CALL			227.05	TRUE	0	0
2021-04-30	45	0	CALL			114.47	TRUE	0	0
2021-04-30	48	0	CALL			84.85	TRUE	0	0
2021-04-30	49	11.6	CALL	5	5	101.06	TRUE	2.88	0.33
2021-04-30	50.5	6.6	CALL	10		67.47	TRUE	6.6	0
2021-04-30	51	0	CALL			75.22	TRUE	0	0
2021-04-30	51.5	0	CALL			71.39	TRUE	0	0
2021-04-30	52	0	CALL			67.56	TRUE	0	0
2021-04-30	52.5	0	CALL			94.64	TRUE	0	0
2021-04-30	53	4.3	CALL	3		52.78	TRUE	4.3	0
2021-04-30	53.5	3.6	CALL	1	1	51.55	TRUE	0.2	0.06
2021-04-30	54	4	CALL	2	1	37.7	TRUE	-1.1	-0.22
2021-04-30	54.5	6.1	CALL	1	1	51.95	TRUE	3	0.97
2021-04-30	55	2.45	CALL	1	45	42.2	TRUE	-0.18	-0.07
2021-04-30	55.5	2.65	CALL	10		46.93	TRUE	2.65	0
2021-04-30	56	5.2	CALL	2	119	40.86	TRUE	0.8	0.18
2021-04-30	56.5	1.7	CALL	6	7	38.62	TRUE	-0.4	-0.19
2021-04-30	57	4.3	CALL	1	5	40.23	TRUE	1.2	0.39
2021-04-30	57.5	1.45	CALL	3	7	38.31	TRUE	-0.95	-0.4
2021-04-30	58	1.7	CALL	6	30	38.45	TRUE	-1.03	-0.38
2021-04-30	58.5	2.4	CALL	2	4	45.01	FALSE	0.1	0.04
2021-04-30	59	2.2	CALL	5	21	36.61	FALSE	-0.72	-0.25
2021-04-30	59.5	1.33	CALL	1	3	46.69	FALSE	-0.27	-0.17
2021-04-30	60	0.7	CALL	108	49	34.36	FALSE	-1	-0.59
2021-04-30	60.5	0.45	CALL	2	18	36.41	FALSE	-0.95	-0.68
2021-04-30	61	0.28	CALL	26	78	36.4	FALSE	-1.02	-0.78
2021-04-30	61.5	1.07	CALL	1	6	41.74	FALSE	-0.38	-0.26
2021-04-30	62	0.3	CALL	11	43	35.98	FALSE	-0.37	-0.55
2021-04-30	62.5	0.24	CALL	18	19	36.38	FALSE	-0.46	-0.66
2021-04-30	63	1	CALL	36	84	37.24	FALSE	0.3	0.43
2021-04-30	63.5	0.55	CALL	1	3	46.14	FALSE	-0.1	-0.15
2021-04-30	64	0.1	CALL	1	217	36.02	FALSE	-0.4	-0.8
2021-04-30	64.5	0.3	CALL	3	6	54.17	FALSE	-0.05	-0.14
2021-04-30	66	0	CALL			57.22	FALSE	0	0
2021-04-30	67	0	CALL			0	FALSE	0	0
2021-04-30	70	0	CALL			0	FALSE	0	0
2021-04-30	75	0	CALL			0	FALSE	0	0
2021-04-30	80	0	CALL			0	FALSE	0	0
2021-04-30	30	0	PUT			0	FALSE	0	0
2021-04-30	35	0	PUT			0	FALSE	0	0
2021-04-30	40	0.2	PUT	1	1	0	FALSE	0.2	0
2021-04-30	45	0	PUT			0	FALSE	0	0
2021-04-30	48	0	PUT			0	FALSE	0	0
2021-04-30	49	0.1	PUT	4	15	0	FALSE	-0.05	-0.33
2021-04-30	50.5	0.3	PUT	1	6	0	FALSE	-0.8	-0.73
2021-04-30	51	0.75	PUT	1	1	68.62	FALSE	0.75	0
2021-04-30	51.5	0	PUT			55.79	FALSE	0	0
2021-04-30	52	0.26	PUT	1	3	84.57	FALSE	0.26	0
2021-04-30	52.5	0.2	PUT	1	9	49.21	FALSE	0.1	1
2021-04-30	53	0.25	PUT	1	33	44.32	FALSE	-0.1	-0.29
2021-04-30	53.5	1.85	PUT	2	3	44.04	FALSE	0	0
2021-04-30	54	0.35	PUT	10	45	46.75	FALSE	0	0
2021-04-30	54.5	1.95	PUT	15	17	46.16	FALSE	-0.45	-0.19
2021-04-30	55	0.5	PUT	1	19	45.08	FALSE	0.3	1.5
2021-04-30	55.5	0	PUT			41.84	FALSE	0	0
2021-04-30	56	0.85	PUT	3	14	38.42	FALSE	0.25	0.42
2021-04-30	56.5	0.25	PUT	3	2	38.63	FALSE	-2.45	-0.91
2021-04-30	57	0.45	PUT	1	3	39.53	FALSE	0.45	0
2021-04-30	57.5	1.55	PUT	1	110	38.3	FALSE	1.07	2.23
2021-04-30	58	1	PUT	6	5	37.78	FALSE	-0.15	-0.13
2021-04-30	58.5	0.7	PUT	5	5	37.86	TRUE	0.7	0
2021-04-30	59	2	PUT	2	50	37.89	TRUE	1.05	1.11
2021-04-30	59.5	1.1	PUT	7		37.88	TRUE	1.1	0
2021-04-30	60	1.05	PUT	6	12	36.46	TRUE	-0.64	-0.38
2021-04-30	60.5	1.25	PUT	3	3	35.62	TRUE	1.25	0
2021-04-30	61	1.45	PUT	2	2	50.12	TRUE	1.45	0
2021-04-30	61.5	3.4	PUT	1	1	35.58	TRUE	3.4	0
2021-04-30	62	1.65	PUT	1	4	34.87	TRUE	-1.2	-0.42
2021-04-30	62.5	0	PUT			37.91	TRUE	0	0
2021-04-30	63	0	PUT			32.78	TRUE	0	0
2021-04-30	63.5	0	PUT			50.37	TRUE	0	0
2021-04-30	64	0	PUT			46.55	TRUE	0	0
2021-04-30	64.5	0	PUT			60.5	TRUE	0	0
2021-04-30	66	0	PUT			47.19	TRUE	0	0
2021-04-30	67	0	PUT			51.63	TRUE	0	0
2021-04-30	70	0	PUT			85.07	TRUE	0	0
2021-04-30	75	0	PUT			125.91	TRUE	0	0
2021-04-30	80	0	PUT			139.3	TRUE	0	0
2021-05-07	30	0	CALL			263.82	TRUE	0	0
2021-05-07	35	0	CALL			168.26	TRUE	0	0
2021-05-07	40	0	CALL			161.83	TRUE	0	0
2021-05-07	45	0	CALL			85.23	TRUE	0	0
2021-05-07	48	11.58	CALL	2	5	80.07	TRUE	-0.8	-0.06
2021-05-07	48.5	0	CALL			95.18	TRUE	0	0
2021-05-07	49	0	CALL			62.78	TRUE	0	0
2021-05-07	49.5	0	CALL			47.96	TRUE	0	0
2021-05-07	50	10.75	CALL	4	4	33.73	TRUE	1.58	0.17
2021-05-07	50.5	0	CALL			39.01	TRUE	0	0
2021-05-07	51	0	CALL			74.82	TRUE	0	0
2021-05-07	51.5	0	CALL			46.8	TRUE	0	0
2021-05-07	52	0	CALL			52.1	TRUE	0	0
2021-05-07	52.5	0	CALL			49.15	TRUE	0	0
2021-05-07	53	0	CALL			36.63	TRUE	0	0
2021-05-07	53.5	0	CALL			36.08	TRUE	0	0
2021-05-07	54	5.65	CALL	1	1	23.78	TRUE	5.65	0
2021-05-07	54.5	3.88	CALL	1	1	44.2	TRUE	3.88	0
2021-05-07	55	4.9	CALL	1	4	42.14	TRUE	0.8	0.2
2021-05-07	55.5	0	CALL			36.18	TRUE	0	0
2021-05-07	56	2.37	CALL	4		38.66	TRUE	2.37	0
2021-05-07	56.5	0	CALL			47.41	TRUE	0	0
2021-05-07	57	3.4	CALL	1	1	37.39	TRUE	3.4	0
2021-05-07	57.5	4.25	CALL	1	3	40.79	TRUE	1.22	0.4
2021-05-07	58	3.2	CALL	2	9	36.63	TRUE	0.11	0.04
2021-05-07	58.5	2.5	CALL	1	1	37.11	FALSE	2.5	0
2021-05-07	59	2.95	CALL	2	6	38.67	FALSE	0.75	0.34
2021-05-07	59.5	1	CALL	1	3	35.79	FALSE	-1.2	-0.55
2021-05-07	60	1.1	CALL	2	7	34.96	FALSE	-1.1	-0.5
2021-05-07	60.5	2.1	CALL	6	6	35.8	FALSE	0.55	0.35
2021-05-07	61	1.9	CALL	1	3	35.72	FALSE	0.15	0.09
2021-05-07	61.5	1.7	CALL	3	3	43.37	FALSE	1.7	0
2021-05-07	62	0.45	CALL	5	54	32.1	FALSE	-1.04	-0.7
2021-05-07	63	0.4	CALL	1	4	35.59	FALSE	-0.95	-0.7
2021-05-07	63.5	0.36	CALL	18	28	36.63	FALSE	-0.29	-0.45
2021-05-07	64	0.9	CALL	13	13	35.81	FALSE	0.9	0
2021-05-07	65	0.2	CALL	1	20	36.7	FALSE	-0.51	-0.72
2021-05-07	66	0	CALL			41.7	FALSE	0	0
2021-05-07	67	0	CALL			70.45	FALSE	0	0
2021-05-07	70	0	CALL			0	FALSE	0	0
2021-05-07	75	0.07	CALL	2	2	0	FALSE	0.07	0
2021-05-07	30	0	PUT			0	FALSE	0	0
2021-05-07	35	0	PUT			0	FALSE	0	0
2021-05-07	40	0	PUT			0	FALSE	0	0
2021-05-07	45	0.17	PUT	10	1	0	FALSE	-0.13	-0.43
2021-05-07	48	0.12	PUT	1		54.26	FALSE	0.12	0
2021-05-07	48.5	0	PUT			0	FALSE	0	0
2021-05-07	49	0.64	PUT	5	5	0	FALSE	0.64	0
2021-05-07	49.5	0	PUT			0	FALSE	0	0
2021-05-07	50	0	PUT			92.01	FALSE	0	0
2021-05-07	50.5	0.6	PUT	2	2	46.28	FALSE	0.6	0
2021-05-07	51	0.91	PUT	5	10	47.91	FALSE	-0.14	-0.13
2021-05-07	51.5	0	PUT			44.05	FALSE	0	0
2021-05-07	52	1.15	PUT	3	3	47.02	FALSE	1.15	0
2021-05-07	52.5	0	PUT			51.42	FALSE	0	0
2021-05-07	53	0.4	PUT	10	20	43.28	FALSE	0	0
2021-05-07	53.5	0	PUT			46.84	FALSE	0	0
2021-05-07	54	0.4	PUT	1	5	42.21	FALSE	-0.01	-0.02
2021-05-07	54.5	0.55	PUT	18	18	41.21	FALSE	0.55	0
2021-05-07	55	0.6	PUT	7	20	37.28	FALSE	0.3	1
2021-05-07	55.5	0	PUT		2	37.19	FALSE	0	0
2021-05-07	56	0.5	PUT	1	3	37.84	FALSE	-1.7	-0.77
2021-05-07	56.5	0	PUT			36.33	FALSE	0	0
2021-05-07	57	1.67	PUT	2	2	36.63	FALSE	0.68	0.69
2021-05-07	57.5	0.88	PUT	75	1	36.99	FALSE	-0.17	-0.16
2021-05-07	58	2.12	PUT	2	6	36.4	FALSE	0.37	0.21
2021-05-07	58.5	1.75	PUT	1	5	36.38	TRUE	-1.55	-0.47
2021-05-07	59	1.6	PUT	1	1	36.43	TRUE	1.6	0
2021-05-07	59.5	3.2	PUT	10	2	35.55	TRUE	1.43	0.81
2021-05-07	60	1.41	PUT	1	3	33.13	TRUE	-0.02	-0.01
2021-05-07	60.5	0	PUT			33.35	TRUE	0	0
2021-05-07	61	2.5	PUT	1	4	35.43	TRUE	-0.9	-0.26
2021-05-07	61.5	0	PUT			36.1	TRUE	0	0
2021-05-07	62	2.31	PUT	1	2	36.44	TRUE	-0.04	-0.02
2021-05-07	63	2.67	PUT	1	1	37.48	TRUE	-0.38	-0.12
2021-05-07	63.5	0	PUT			34.99	TRUE	0	0
2021-05-07	64	0	PUT			31.01	TRUE	0	0
2021-05-07	65	0	PUT			37.26	TRUE	0	0
2021-05-07	66	0	PUT			47.45	TRUE	0	0
2021-05-07	67	0	PUT			47.18	TRUE	0	0
2021-05-07	70	0	PUT			48.34	TRUE	0	0
2021-05-07	75	0	PUT			76.65	TRUE	0	0
2021-05-14	45	0	CALL			79.27	TRUE	0	0
2021-05-14	50.5	0	CALL			60.62	TRUE	0	0
2021-05-14	51	0	CALL			52.17	TRUE	0	0
2021-05-14	51.5	0	CALL			39.68	TRUE	0	0
2021-05-14	52	9.43	CALL	5	5	40.92	TRUE	0.28	0.03
2021-05-14	52.5	0	CALL			38.53	TRUE	0	0
2021-05-14	53	7.8	CALL	6	7	49.31	TRUE	0.8	0.11
2021-05-14	53.5	8.14	CALL	5	5	44.12	TRUE	8.14	0
2021-05-14	54	5.75	CALL	5	5	24.88	TRUE	5.75	0
2021-05-14	54.5	0	CALL			20.82	TRUE	0	0
2021-05-14	55	5.34	CALL	40	40	31.19	TRUE	5.34	0
2021-05-14	55.5	0	CALL			37.75	TRUE	0	0
2021-05-14	56	0	CALL			39.32	TRUE	0	0
2021-05-14	56.5	0	CALL			36.86	TRUE	0	0
2021-05-14	57	0	CALL			36.43	TRUE	0	0
2021-05-14	57.5	3.06	CALL	3	3	37	TRUE	3.06	0
2021-05-14	58	3.6	CALL	12	12	36.4	TRUE	3.6	0
2021-05-14	58.5	3.4	CALL	5	5	36.35	FALSE	3.4	0
2021-05-14	59	2.75	CALL	3	22	35.14	FALSE	-0.75	-0.21
2021-05-14	59.5	3.21	CALL	1	1	35.73	FALSE	0.46	0.17
2021-05-14	60	2.25	CALL	1	6	35.59	FALSE	-0.15	-0.06
2021-05-14	60.5	2.4	CALL	1	1	35.15	FALSE	2.4	0
2021-05-14	61	2.03	CALL	80	80	34.36	FALSE	2.03	0
2021-05-14	61.5	1.29	CALL	3	3	34.65	FALSE	1.29	0
2021-05-14	62	1.44	CALL	9	28	34.66	FALSE	-0.76	-0.35
2021-05-14	62.5	1.9	CALL	12	12	34.37	FALSE	0.6	0.46
2021-05-14	63	0	CALL			29.34	FALSE	0	0
2021-05-14	63.5	0.95	CALL	4	15	34.58	FALSE	-0.15	-0.14
2021-05-14	64	1.05	CALL	18	28	32.48	FALSE	0.3	0.4
2021-05-14	64.5	0.66	CALL	2	2	33.55	FALSE	0.66	0
2021-05-14	66	0	CALL			71.2	FALSE	0	0
2021-05-14	67	0	CALL			80.99	FALSE	0	0
2021-05-14	70	0	CALL			0	FALSE	0	0
2021-05-14	75	0	CALL			0	FALSE	0	0
2021-05-14	45	0	PUT			0	FALSE	0	0
2021-05-14	50.5	0.4	PUT	1	1	88.2	FALSE	0.4	0
2021-05-14	51	0	PUT			70.69	FALSE	0	0
2021-05-14	51.5	0	PUT			69.95	FALSE	0	0
2021-05-14	52	0	PUT			67.41	FALSE	0	0
2021-05-14	52.5	0.3	PUT	3	2	35.48	FALSE	0.04	0.15
2021-05-14	53	0	PUT			60.09	FALSE	0	0
2021-05-14	53.5	0	PUT			38.72	FALSE	0	0
2021-05-14	54	0.52	PUT	2	2	41.45	FALSE	-0.15	-0.22
2021-05-14	54.5	0	PUT			37.49	FALSE	0	0
2021-05-14	55	0.84	PUT	1	8	36.58	FALSE	0.33	0.65
2021-05-14	55.5	0	PUT			35.85	FALSE	0	0
2021-05-14	56	1.5	PUT	2		37.52	FALSE	1.5	0
2021-05-14	56.5	1.55	PUT	2	2	36.47	FALSE	1.55	0
2021-05-14	57	0	PUT			35.17	FALSE	0	0
2021-05-14	57.5	0	PUT			36.2	FALSE	0	0
2021-05-14	58	2.18	PUT	2	2	35.61	FALSE	2.18	0
2021-05-14	58.5	0	PUT			34.71	TRUE	0	0
2021-05-14	59	1.7	PUT	12	12	33.92	TRUE	-0.9	-0.35
2021-05-14	59.5	1.71	PUT	3	18	34.91	TRUE	-0.49	-0.22
2021-05-14	60	2.5	PUT	2	2	35.62	TRUE	2.5	0
2021-05-14	60.5	0	PUT			35.17	TRUE	0	0
2021-05-14	61	2.95	PUT	11	11	43.42	TRUE	0.1	0.04
2021-05-14	61.5	0	PUT			35.15	TRUE	0	0
2021-05-14	62	0	PUT			32.61	TRUE	0	0
2021-05-14	62.5	0	PUT			36	TRUE	0	0
2021-05-14	63	4.1	PUT	1	1	34.91	TRUE	4.1	0
2021-05-14	63.5	0	PUT			42.66	TRUE	0	0
2021-05-14	64	0	PUT			30.99	TRUE	0	0
2021-05-14	64.5	0	PUT			34.33	TRUE	0	0
2021-05-14	66	0	PUT			39.61	TRUE	0	0
2021-05-14	67	0	PUT			28.22	TRUE	0	0
2021-05-14	70	0	PUT			54.19	TRUE	0	0
2021-05-14	75	0	PUT			58.77	TRUE	0	0
2021-05-21	30	0	CALL			142.71	TRUE	0	0
2021-05-21	35	20.5	CALL	15	15	151.69	TRUE	1	0.05
2021-05-21	40	0	CALL			57.03	TRUE	0	0
2021-05-21	45	15.2	CALL	1	24	61.5	TRUE	0.6	0.04
2021-05-21	50	8.44	CALL	93	658	23.43	TRUE	-2.36	-0.22
2021-05-21	52	0	CALL			40.33	TRUE	0	0
2021-05-21	53	0	CALL			40.38	TRUE	0	0
2021-05-21	54	0	CALL			39.5	TRUE	0	0
2021-05-21	55	4.1	CALL	125	2315	37.86	TRUE	-1.88	-0.31
2021-05-21	55.5	0	CALL			34.23	TRUE	0	0
2021-05-21	56	0	CALL			37.18	TRUE	0	0
2021-05-21	56.5	0	CALL			37.3	TRUE	0	0
2021-05-21	57	0	CALL			36.4	TRUE	0	0
2021-05-21	57.5	0	CALL			36.05	TRUE	0	0
2021-05-21	58	3.51	CALL	1	1	36.21	TRUE	3.51	0
2021-05-21	58.5	2	CALL	20		36.13	FALSE	2	0
2021-05-21	59	2.7	CALL	1		35.8	FALSE	2.7	0
2021-05-21	59.5	2.55	CALL	126		35.24	FALSE	2.55	0
2021-05-21	60	1.46	CALL	33	11792	35.56	FALSE	-1.38	-0.49
2021-05-21	60.5	0	CALL			34.88	FALSE	0	0
2021-05-21	61	0	CALL			34.72	FALSE	0	0
2021-05-21	61.5	0	CALL			38.77	FALSE	0	0
2021-05-21	62	1.71	CALL	5	5	34.5	FALSE	1.71	0
2021-05-21	62.5	1.66	CALL	3	3	36.67	FALSE	1.66	0
2021-05-21	63	0	CALL			33.71	FALSE	0	0
2021-05-21	63.5	0.9	CALL	149		34.16	FALSE	0.9	0
2021-05-21	64	1.1	CALL	2	2	33.9	FALSE	1.1	0
2021-05-21	64.5	0	CALL			34.53	FALSE	0	0
2021-05-21	65	0.4	CALL	174	872	33.15	FALSE	-0.35	-0.47
2021-05-21	65.5	0.75	CALL	1	1	36.03	FALSE	0.75	0
2021-05-21	66	0	CALL			35.59	FALSE	0	0
2021-05-21	66.5	0.6	CALL	2	2	35.62	FALSE	0.6	0
2021-05-21	67	0.43	CALL	1	1	35.46	FALSE	0.43	0
2021-05-21	70	0.15	CALL	507	299	37.98	FALSE	-0.05	-0.25
2021-05-21	75	0.3	CALL	10	10	0	FALSE	0.3	0
2021-05-21	80	0.2	CALL	1	2	0	FALSE	-0.05	-0.2
2021-05-21	85	0.2	CALL	2	2	0	FALSE	0.2	0
2021-05-21	30	0.1	PUT	30	36	0	FALSE	0	0
2021-05-21	35	0.39	PUT	4	3	0	FALSE	0.39	0
2021-05-21	40	0.05	PUT	1	51	0	FALSE	-0.18	-0.78
2021-05-21	45	0.01	PUT	1	159	0	FALSE	-0.14	-0.93
2021-05-21	50	0.4	PUT	27	177	44.62	FALSE	0.2	1
2021-05-21	52	0	PUT			39.58	FALSE	0	0
2021-05-21	53	0.87	PUT	1	10	39.16	FALSE	0.47	1.18
2021-05-21	54	1.16	PUT	80	3	37.9	FALSE	0.66	1.32
2021-05-21	55	1.45	PUT	77	400	37.28	FALSE	0.78	1.16
2021-05-21	55.5	1.6	PUT	1		37.49	FALSE	1.6	0
2021-05-21	56	1.55	PUT	11		36.63	FALSE	1.55	0
2021-05-21	56.5	0	PUT			36.36	FALSE	0	0
2021-05-21	57	2.29	PUT	8	10	36.25	FALSE	1.19	1.08
2021-05-21	57.5	2.4	PUT	10		37.4	FALSE	2.4	0
2021-05-21	58	1.4	PUT	2	2	35.68	FALSE	1.4	0
2021-05-21	58.5	0	PUT			35.22	TRUE	0	0
2021-05-21	59	3.36	PUT	40	2	35.26	TRUE	1.46	0.77
2021-05-21	59.5	0	PUT			35.06	TRUE	0	0
2021-05-21	60	3.2	PUT	14	93	33.48	TRUE	1.1	0.52
2021-05-21	60.5	0	PUT			34.68	TRUE	0	0
2021-05-21	61	0	PUT			34.91	TRUE	0	0
2021-05-21	61.5	0	PUT			34.1	TRUE	0	0
2021-05-21	62	0	PUT			36.39	TRUE	0	0
2021-05-21	62.5	0	PUT			33.31	TRUE	0	0
2021-05-21	63	0	PUT			33.45	TRUE	0	0
2021-05-21	63.5	0	PUT			33.37	TRUE	0	0
2021-05-21	64	0	PUT			31.92	TRUE	0	0
2021-05-21	64.5	0	PUT			34.78	TRUE	0	0
2021-05-21	65	4.4	PUT	22	20	34.07	TRUE	-1.1	-0.2
2021-05-21	65.5	0	PUT			32.97	TRUE	0	0
2021-05-21	66	0	PUT			34.47	TRUE	0	0
2021-05-21	66.5	0	PUT			35.95	TRUE	0	0
2021-05-21	67	0	PUT			27.34	TRUE	0	0
2021-05-21	70	0	PUT			43.81	TRUE	0	0
2021-05-21	75	0	PUT			44.33	TRUE	0	0
2021-05-21	80	0	PUT			76.31	TRUE	0	0
2021-05-21	85	0	PUT			88.53	TRUE	0	0
2021-05-28	45	0	CALL			103.49	TRUE	0	0
2021-05-28	50	9.63	CALL	1	15	59.84	TRUE	-1.19	-0.11
2021-05-28	52.5	8.9	CALL	5	5	32.26	TRUE	8.9	0
2021-05-28	53	0	CALL			50.07	TRUE	0	0
2021-05-28	53.5	0	CALL			39.02	TRUE	0	0
2021-05-28	54	0	CALL			39.23	TRUE	0	0
2021-05-28	54.5	0	CALL			40.02	TRUE	0	0
2021-05-28	55	4.8	CALL	2		38.23	TRUE	4.8	0
2021-05-28	55.5	0	CALL			46.67	TRUE	0	0
2021-05-28	56	0	CALL			45.91	TRUE	0	0
2021-05-28	56.5	0	CALL			42.22	TRUE	0	0
2021-05-28	57	3.2	CALL	2		43.29	TRUE	3.2	0
2021-05-28	57.5	0	CALL			41.45	TRUE	0	0
2021-05-28	58	2.83	CALL	4		42.16	TRUE	2.83	0
2021-05-28	58.5	4.5	CALL	1	1	41.36	FALSE	0.7	0.18
2021-05-28	59	0	CALL			41.06	FALSE	0	0
2021-05-28	59.5	0	CALL			40.93	FALSE	0	0
2021-05-28	60	2.4	CALL	1	9	41.3	FALSE	-1.7	-0.41
2021-05-28	60.5	3.02	CALL	3	3	41.85	FALSE	3.02	0
2021-05-28	61	2.75	CALL	3	5	39.84	FALSE	0.2	0.08
2021-05-28	61.5	3.1	CALL	1	6	40.76	FALSE	0.5	0.19
2021-05-28	62	2.35	CALL	6	6	40.48	FALSE	2.35	0
2021-05-28	62.5	1.85	CALL	1	1	38.17	FALSE	1.85	0
2021-05-28	63	2.3	CALL	5	7	41.29	FALSE	0.15	0.07
2021-05-28	63.5	2.3	CALL	1	1	33.13	FALSE	2.3	0
2021-05-28	64	1.95	CALL	1	1	41.18	FALSE	1.95	0
2021-05-28	64.5	0	CALL			50.1	FALSE	0	0
2021-05-28	65	1.84	CALL	121	137	46.37	FALSE	0.34	0.23
2021-05-28	65.5	0	CALL			42.52	FALSE	0	0
2021-05-28	66	1.45	CALL	1	1	38.36	FALSE	1.45	0
2021-05-28	66.5	1.2	CALL	8	13	57.23	FALSE	0.1	0.09
2021-05-28	70	0	CALL			61.3	FALSE	0	0
2021-05-28	75	0	CALL			0	FALSE	0	0
2021-05-28	45	0	PUT			110.82	FALSE	0	0
2021-05-28	50	0.55	PUT	10	13	44.38	FALSE	0.02	0.04
2021-05-28	52.5	0	PUT			51.42	FALSE	0	0
2021-05-28	53	1.2	PUT	2	2	44.62	FALSE	0.11	0.1
2021-05-28	53.5	0.9	PUT	1	1	45.15	FALSE	0.9	0
2021-05-28	54	1.25	PUT	3		40.59	FALSE	1.25	0
2021-05-28	54.5	1.03	PUT	1	1	41.3	FALSE	1.03	0
2021-05-28	55	1.3	PUT	2	2	34.81	FALSE	1.3	0
2021-05-28	55.5	0	PUT			40.9	FALSE	0	0
2021-05-28	56	0	PUT			43.12	FALSE	0	0
2021-05-28	56.5	0	PUT			41.57	FALSE	0	0
2021-05-28	57	1.6	PUT	10	11	39.56	FALSE	-0.53	-0.25
2021-05-28	57.5	2.6	PUT	6	6	41.49	FALSE	2.6	0
2021-05-28	58	2.47	PUT	1	5	41.53	FALSE	-1.1	-0.31
2021-05-28	58.5	0	PUT			42.06	TRUE	0	0
2021-05-28	59	2.77	PUT	3		40.09	TRUE	2.77	0
2021-05-28	59.5	2.75	PUT	6	10	40.28	TRUE	-1.4	-0.34
2021-05-28	60	0	PUT			40.3	TRUE	0	0
2021-05-28	60.5	0	PUT			40.16	TRUE	0	0
2021-05-28	61	0	PUT			37.07	TRUE	0	0
2021-05-28	61.5	0	PUT			45.65	TRUE	0	0
2021-05-28	62	0	PUT		1	45.82	TRUE	0	0
2021-05-28	62.5	0	PUT			39.29	TRUE	0	0
2021-05-28	63	0	PUT			42.05	TRUE	0	0
2021-05-28	63.5	0	PUT			43.24	TRUE	0	0
2021-05-28	64	0	PUT			35.28	TRUE	0	0
2021-05-28	64.5	0	PUT			42.96	TRUE	0	0
2021-05-28	65	0	PUT			35.77	TRUE	0	0
2021-05-28	65.5	0	PUT			40.22	TRUE	0	0
2021-05-28	66	0	PUT			37.82	TRUE	0	0
2021-05-28	66.5	0	PUT			37.11	TRUE	0	0
2021-05-28	70	0	PUT			42.35	TRUE	0	0
2021-05-28	75	0	PUT			47.8	TRUE	0	0
2021-06-18	25	28.4	CALL	1	1	178.69	TRUE	3.21	0.13
2021-06-18	30	21.16	CALL	3	5	154.76	TRUE	-1.29	-0.06
2021-06-18	35	24.5	CALL	3	1	64.96	TRUE	3.5	0.17
2021-06-18	40	22.07	CALL	6	116	65.52	TRUE	2.07	0.1
2021-06-18	42	15.06	CALL	2	37	61.91	TRUE	0.36	0.02
2021-06-18	43	14.92	CALL	10	62	56.92	TRUE	0.66	0.05
2021-06-18	44	17	CALL	1	27	55.01	TRUE	0.8	0.05
2021-06-18	45	15.57	CALL	2	170	55.51	TRUE	-1.66	-0.1
2021-06-18	46	13.5	CALL	1	130	45.59	TRUE	-0.68	-0.05
2021-06-18	47	12.5	CALL	1	127	48.55	TRUE	-1.1	-0.08
2021-06-18	48	11.21	CALL	1	210	48.41	TRUE	-1.69	-0.13
2021-06-18	49	13.2	CALL	6	60	47.43	TRUE	2.8	0.27
2021-06-18	50	8.48	CALL	12	928	43.78	TRUE	-2.57	-0.23
2021-06-18	55	4.8	CALL	38	1829	40.58	TRUE	-2.2	-0.31
2021-06-18	60	2.65	CALL	104	1587	38.41	FALSE	-1.15	-0.3
2021-06-18	65	1.05	CALL	26	1301	37.33	FALSE	-0.71	-0.4
2021-06-18	70	0.5	CALL	105	987	36.87	FALSE	-0.35	-0.41
2021-06-18	75	0.3	CALL	300	476	45.63	FALSE	-0.07	-0.19
2021-06-18	80	0.2	CALL	1	236	41.31	FALSE	0	0
2021-06-18	85	0.22	CALL	1	1	0	FALSE	0.22	0
2021-06-18	25	0.05	PUT	2	210	0	FALSE	0	0
2021-06-18	30	0.05	PUT	2	92	0	FALSE	-0.07	-0.58
2021-06-18	35	0.1	PUT	4	255	63.79	FALSE	0	0
2021-06-18	40	0.12	PUT	2	357	52.52	FALSE	-0.08	-0.4
2021-06-18	42	0.2	PUT	1	102	49.39	FALSE	0.06	0.43
2021-06-18	43	0.25	PUT	1	119	48.67	FALSE	0.05	0.25
2021-06-18	44	0.5	PUT	1	62	47.57	FALSE	-0.3	-0.38
2021-06-18	45	0.6	PUT	5	372	47	FALSE	0.33	1.22
2021-06-18	46	0.45	PUT	2	93	46.02	FALSE	0.1	0.29
2021-06-18	47	0.45	PUT	10	201	45.33	FALSE	-0.09	-0.17
2021-06-18	48	0.7	PUT	2	131	45.33	FALSE	0.22	0.46
2021-06-18	49	0.8	PUT	53	575	43.86	FALSE	0.33	0.7
2021-06-18	50	1.05	PUT	6	483	42.14	FALSE	0.36	0.52
2021-06-18	55	2.35	PUT	21	453	39.07	FALSE	0.77	0.49
2021-06-18	60	4.86	PUT	3	76	36.97	TRUE	1.56	0.47
2021-06-18	65	6.7	PUT	80	95	35.51	TRUE	-2.75	-0.29
2021-06-18	70	11.26	PUT	1	2	34.38	TRUE	0.26	0.02
2021-06-18	75	0	PUT			37.06	TRUE	0	0
2021-06-18	80	0	PUT			57.85	TRUE	0	0
2021-06-18	85	0	PUT			60.16	TRUE	0	0
2021-09-17	25	0	CALL			120.51	TRUE	0	0
2021-09-17	30	25.7	CALL	5	6	55.36	TRUE	-1.3	-0.05
2021-09-17	35	17.6	CALL	5	15	56.25	TRUE	-2.03	-0.1
2021-09-17	36	0	CALL			72.83	TRUE	0	0
2021-09-17	37	19.3	CALL	5	5	52.35	TRUE	19.3	0
2021-09-17	38	18.77	CALL	5	5	45.06	TRUE	18.77	0
2021-09-17	39	17.94	CALL	5	5	48.48	TRUE	17.94	0
2021-09-17	40	15.9	CALL	1	5	44.08	TRUE	0.4	0.03
2021-09-17	41	0	CALL			45.5	TRUE	0	0
2021-09-17	42	0	CALL			46.28	TRUE	0	0
2021-09-17	43	12.4	CALL	1	3	45.92	TRUE	0.4	0.03
2021-09-17	44	15.6	CALL	1	1	41.39	TRUE	-0.09	-0.01
2021-09-17	45	16.7	CALL	1	32	45.77	TRUE	1.11	0.07
2021-09-17	46	15.12	CALL	1	1	47.45	TRUE	5.42	0.56
2021-09-17	47	12.06	CALL	1	2	42.16	TRUE	1.76	0.17
2021-09-17	48	10.26	CALL	3	2	41.53	TRUE	0.04	0
2021-09-17	49	13.6	CALL	3	5	41.65	TRUE	2.58	0.23
2021-09-17	50	12.13	CALL	1	172	41.08	TRUE	-1.26	-0.09
2021-09-17	55	6.6	CALL	8	247	38.39	TRUE	-2.92	-0.31
2021-09-17	60	4.2	CALL	47	1366	37.81	FALSE	-1.7	-0.29
2021-09-17	65	2.7	CALL	11	514	37.3	FALSE	-1.06	-0.28
2021-09-17	70	1.6	CALL	13	817	36.72	FALSE	-1.07	-0.4
2021-09-17	75	1	CALL	1	397	35.52	FALSE	-0.5	-0.33
2021-09-17	80	1	CALL	5	9	36.34	FALSE	0.01	0.01
2021-09-17	85	0.54	CALL	82	84	36.73	FALSE	-0.04	-0.07
2021-09-17	90	0	CALL			41.38	FALSE	0	0
2021-09-17	25	0.15	PUT	5	40	0	FALSE	-0.35	-0.7
2021-09-17	30	0.2	PUT	2	30	55.26	FALSE	0	0
2021-09-17	35	0.35	PUT	2	63	50.16	FALSE	-0.22	-0.39
2021-09-17	36	0.4	PUT	2	140	49.23	FALSE	-0.09	-0.18
2021-09-17	37	1.06	PUT	3	3	48.17	FALSE	-1.34	-0.56
2021-09-17	38	0.44	PUT	2	106	47.56	FALSE	-1.27	-0.74
2021-09-17	39	1.21	PUT	3	4	46.77	FALSE	0	0
2021-09-17	40	0.55	PUT	1	22	45.83	FALSE	-0.05	-0.08
2021-09-17	41	0	PUT			45.18	FALSE	0	0
2021-09-17	42	2.95	PUT	8	63	44.75	FALSE	0.2	0.07
2021-09-17	43	1	PUT	10	20	44.12	FALSE	-0.75	-0.43
2021-09-17	44	2.5	PUT	1	713	42.99	FALSE	-0.5	-0.17
2021-09-17	45	1.4	PUT	10	143	42.36	FALSE	-0.71	-0.34
2021-09-17	46	1.55	PUT	39	65	42.13	FALSE	-0.45	-0.23
2021-09-17	47	4.2	PUT	6	17	41.42	FALSE	0	0
2021-09-17	48	1.9	PUT	3	404	40.8	FALSE	-0.8	-0.3
2021-09-17	49	3.9	PUT	7	84	40.47	FALSE	0.4	0.11
2021-09-17	50	2.44	PUT	101	195	40.72	FALSE	-0.06	-0.02
2021-09-17	55	4.1	PUT	2	1105	38.42	FALSE	0.62	0.18
2021-09-17	60	5.46	PUT	8	151	37.1	TRUE	-0.54	-0.09
2021-09-17	65	10	PUT	6	5	38.11	TRUE	1.8	0.22
2021-09-17	70	11	PUT	2	14	34.89	TRUE	-1.4	-0.11
2021-09-17	75	17.3	PUT	5	5	34.76	TRUE	-2.8	-0.14
2021-09-17	80	0	PUT			38.52	TRUE	0	0
2021-09-17	85	0	PUT			44.87	TRUE	0	0
2021-09-17	90	0	PUT			42.04	TRUE	0	0
2021-12-17	30	0	CALL			79.21	TRUE	0	0
2021-12-17	35	0	CALL			48.54	TRUE	0	0
2021-12-17	40	0	CALL			45.1	TRUE	0	0
2021-12-17	45	0	CALL			42.03	TRUE	0	0
2021-12-17	50	0	CALL			41.9	TRUE	0	0
2021-12-17	55	10.25	CALL	1	1	38.9	TRUE	10.25	0
2021-12-17	60	6.78	CALL	126	26	37.61	FALSE	-0.82	-0.11
2021-12-17	65	5.4	CALL	1	1	36.76	FALSE	5.4	0
2021-12-17	70	0	CALL			36.25	FALSE	0	0
2021-12-17	75	0	CALL			36.06	FALSE	0	0
2021-12-17	80	0	CALL			36.04	FALSE	0	0
2021-12-17	85	0	CALL			36.03	FALSE	0	0
2021-12-17	90	0.65	CALL	7		36.43	FALSE	0.65	0
2021-12-17	30	0	PUT			52.22	FALSE	0	0
2021-12-17	35	0.68	PUT	4	1	47.66	FALSE	0.03	0.05
2021-12-17	40	1.18	PUT	4	5	43.85	FALSE	-0.07	-0.06
2021-12-17	45	1.85	PUT	2	2	41.29	FALSE	1.85	0
2021-12-17	50	3.2	PUT	1	1	39.23	FALSE	3.2	0
2021-12-17	55	0	PUT			37.6	FALSE	0	0
2021-12-17	60	7.18	PUT	21	31	36.85	TRUE	0.13	0.02
2021-12-17	65	0	PUT			35.65	TRUE	0	0
2021-12-17	70	0	PUT			35.15	TRUE	0	0
2021-12-17	75	18.7	PUT	33		34.04	TRUE	18.7	0
2021-12-17	80	0	PUT			34.88	TRUE	0	0
2021-12-17	85	0	PUT			32.79	TRUE	0	0
2021-12-17	90	0	PUT			33.41	TRUE	0	0
2022-01-21	3	33.5	CALL		1	282.91	TRUE	33.5	0
2022-01-21	5	48.5	CALL	1	2	284.42	TRUE	30.97	1.77
2022-01-21	8	24.5	CALL		4	195.81	TRUE	24.5	0
2022-01-21	10	48.7	CALL	100	55	165.01	TRUE	25.87	1.13
2022-01-21	13	46.3	CALL	150	100	139.89	TRUE	-2.65	-0.05
2022-01-21	15	44.1	CALL	100	9	145.22	TRUE	4.1	0.1
2022-01-21	18	41.6	CALL	150	100	110.8	TRUE	15.37	0.59
2022-01-21	20	33.25	CALL	4	16	97.65	TRUE	-3.75	-0.1
2022-01-21	23	30	CALL	5	9	95.06	TRUE	5	0.2
2022-01-21	25	37	CALL	20	11	87.75	TRUE	13.2	0.55
2022-01-21	28	16.42	CALL	2	80	76.49	TRUE	-2.63	-0.14
2022-01-21	30	28.22	CALL	10	447	58.65	TRUE	-0.78	-0.03
2022-01-21	33	20.45	CALL	28	64	49.16	TRUE	6.05	0.42
2022-01-21	35	21.5	CALL	1	216	48.08	TRUE	0.5	0.02
2022-01-21	37	21	CALL	2	70	48.28	TRUE	1.1	0.06
2022-01-21	40	19.3	CALL	3	426	43.01	TRUE	-0.4	-0.02
2022-01-21	42	18	CALL	1	126	44.81	TRUE	2.5	0.16
2022-01-21	45	17.6	CALL	10	201	41.8	TRUE	3.3	0.23
2022-01-21	47	16.5	CALL	2	136	40.88	TRUE	0.85	0.05
2022-01-21	50	14.4	CALL	19	423	39.66	TRUE	0.66	0.05
2022-01-21	55	9.7	CALL	1	116	38.08	TRUE	-0.78	-0.07
2022-01-21	60	6.5	CALL	1	497	36.52	FALSE	-1.75	-0.21
2022-01-21	65	6.2	CALL	11	142	36.49	FALSE	0.5	0.09
2022-01-21	70	3.19	CALL	55	220	35.16	FALSE	-1.01	-0.24
2022-01-21	75	2.15	CALL	1	76	34.58	FALSE	-0.36	-0.14
2022-01-21	80	1.4	CALL	1	42	35.46	FALSE	-0.5	-0.26
2022-01-21	85	1.35	CALL	5	70	35.59	FALSE	0	0
2022-01-21	90	0	CALL			42.78	FALSE	0	0
2022-01-21	3	0.05	PUT	51	51	0	FALSE	0	0
2022-01-21	5	0.5	PUT		3	0	FALSE	0.5	0
2022-01-21	8	0.05	PUT	2	19	0	FALSE	0	0
2022-01-21	10	0.09	PUT	1	39	93.5	FALSE	-0.01	-0.1
2022-01-21	13	0.1	PUT	21	172	0	FALSE	0	0
2022-01-21	15	0.15	PUT	55	340	0	FALSE	-0.2	-0.57
2022-01-21	18	0.35	PUT	2	6	0	FALSE	-0.25	-0.42
2022-01-21	20	0.2	PUT	1	92	118.55	FALSE	-0.25	-0.56
2022-01-21	23	0.7	PUT	70	2658	104.8	FALSE	-0.08	-0.1
2022-01-21	25	0.52	PUT	6	1837	58.12	FALSE	-0.13	-0.2
2022-01-21	28	0.75	PUT	10	114	87.19	FALSE	-0.4	-0.35
2022-01-21	30	0.6	PUT	20	234	52.03	FALSE	-0.05	-0.08
2022-01-21	33	0.65	PUT	90	209	46.52	FALSE	-0.02	-0.03
2022-01-21	35	0.9	PUT	10	137	46.67	FALSE	0.01	0.01
2022-01-21	37	1.15	PUT	10	55	44.79	FALSE	0.06	0.06
2022-01-21	40	1.76	PUT	5	253	43.2	FALSE	0.5	0.4
2022-01-21	42	1.77	PUT	2	78	41.78	FALSE	0.11	0.07
2022-01-21	45	2.1	PUT	71	955	40.94	FALSE	-0.3	-0.13
2022-01-21	47	2.58	PUT	3	123	40.19	FALSE	-0.22	-0.08
2022-01-21	50	3.6	PUT	1	264	38.97	FALSE	0.3	0.09
2022-01-21	55	6.2	PUT	1	29	37.38	FALSE	0.8	0.15
2022-01-21	60	7.91	PUT	15	44	36.28	TRUE	-1.49	-0.16
2022-01-21	65	12.8	PUT	47	48	35.44	TRUE	-9.1	-0.42
2022-01-21	70	14.63	PUT	10	10	34.59	TRUE	14.63	0
2022-01-21	75	0	PUT			33.51	TRUE	0	0
2022-01-21	80	21.57	PUT	1	1	33.41	TRUE	21.57	0
2022-01-21	85	31.19	PUT	37	37	33.29	TRUE	31.19	0
2022-01-21	90	0	PUT			31.16	TRUE	0	0
2023-01-20	23	37.5	CALL	5	7	49.53	TRUE	0.5	0.01
2023-01-20	25	32.8	CALL	5	16	50.18	TRUE	1.3	0.04
2023-01-20	28	24.17	CALL	2		46.75	TRUE	24.17	0
2023-01-20	30	30.4	CALL	1	17	45.54	TRUE	0.8	0.03
2023-01-20	33	24.1	CALL	2	4	44.28	TRUE	0.3	0.01
2023-01-20	35	21.4	CALL	2	9	43.2	TRUE	5.53	0.35
2023-01-20	38	20.4	CALL	1	3	45.28	TRUE	1.8	0.1
2023-01-20	40	18.5	CALL	1	15	43.46	TRUE	-1.3	-0.07
2023-01-20	42	0	CALL			44.89	TRUE	0	0
2023-01-20	45	20	CALL	1	33	38.55	TRUE	0.6	0.03
2023-01-20	47	18	CALL	1	8	43.89	TRUE	4.9	0.37
2023-01-20	50	16.8	CALL	2	108	37.11	TRUE	0.5	0.03
2023-01-20	55	14.4	CALL	1	36	39.4	TRUE	3.59	0.33
2023-01-20	60	10	CALL	2	191	36.41	FALSE	-1.4	-0.12
2023-01-20	65	9.8	CALL	20	68	38.74	FALSE	0.07	0.01
2023-01-20	70	9.3	CALL	3	27	36.85	FALSE	1.31	0.16
2023-01-20	75	6	CALL	3	56	37.49	FALSE	-0.3	-0.05
2023-01-20	80	5.76	CALL	5	17	38.71	FALSE	0.16	0.03
2023-01-20	85	4.1	CALL	40	60	37.74	FALSE	-0.6	-0.13
2023-01-20	90	4	CALL	1	1	36.78	FALSE	4	0
2023-01-20	23	1.1	PUT	1	47	53.59	FALSE	0.05	0.05
2023-01-20	25	1	PUT	2	20	49.32	FALSE	-0.3	-0.23
2023-01-20	28	1.6	PUT	2	8	52.53	FALSE	-0.4	-0.2
2023-01-20	30	1.8	PUT	2	7	46.41	FALSE	-0.6	-0.25
2023-01-20	33	2.4	PUT	2	427	45.7	FALSE	-0.6	-0.2
2023-01-20	35	2.4	PUT	2	11	43.51	FALSE	-0.6	-0.2
2023-01-20	38	3	PUT	2	5	41.29	FALSE	-1.89	-0.39
2023-01-20	40	4.75	PUT	2	7	44.75	FALSE	0.15	0.03
2023-01-20	42	0	PUT			41.31	FALSE	0	0
2023-01-20	45	6.4	PUT	168	173	39.94	FALSE	-1.69	-0.21
2023-01-20	47	7.81	PUT	1	11	40.44	FALSE	-3.89	-0.33
2023-01-20	50	8.25	PUT	2	8	41.42	FALSE	-0.55	-0.06
2023-01-20	55	14	PUT	50	55	39.95	FALSE	-0.78	-0.05
2023-01-20	60	12.5	PUT	1	24	36.36	TRUE	0.5	0.04
2023-01-20	65	14.7	PUT	20	20	37.84	TRUE	14.7	0
2023-01-20	70	0	PUT			32.69	TRUE	0	0
2023-01-20	75	26.12	PUT	1	1	35.27	TRUE	26.12	0
2023-01-20	80	29.99	PUT	1	1	32.67	TRUE	29.99	0
2023-01-20	85	0	PUT			34.46	TRUE	0	0
2023-01-20	90	0	PUT			31.61	TRUE	0	0

Latest TOL Trades:

Date	Shares	Price
Apr 20, 2021 7:59 PM EST	6	$58.45
Apr 20, 2021 7:59 PM EST	37	$58.45
Apr 20, 2021 7:59 PM EST	100	$58.44
Apr 20, 2021 7:59 PM EST	5	$58.41
Apr 20, 2021 7:59 PM EST	3	$58.4

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-03	CHRISTINE GARVEY	Director	Sell	16,954.00	40.76	691,109.47	0.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07	CARL B MARBACH	Director	Buy	17,000.00	21.70	368,900.00	100,380.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Buy	14,800.00	18.38	272,024.00	101,190.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18	CARL B MARBACH	Director	Buy	17,000.00	18.38	312,460.00	102,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Buy	15,000.00	19.32	289,800.00	104,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27	CARL B MARBACH	Director	Buy	17,000.00	19.32	328,440.00	106,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	1,000.00	32.19	32,190.00	107,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	4,539.00	32.18	146,065.02	108,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Sell	16,250.00	40.63	660,248.88	109,039.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22	PAUL E SHAPIRO	Director	Buy	2,108.00			109,704.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17	PAUL E SHAPIRO	Director	Buy	3,482.00			112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Sell	16,250.00	46.97	763,262.50	112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	STEPHEN A NOVICK	Director	Buy	2,108.00			11,554.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12	PAUL E SHAPIRO	Director	Buy	16,250.00	21.70	352,625.00	124,166.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Buy	16,250.00	18.38	298,675.00	125,289.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Sell	1,000.00	40.96	40,960.00	1,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Buy	16,250.00	19.32	313,950.00	128,516.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	John A McLean	Director	Buy	1,230.00			1,330.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,431.00	32.85	112,708.35	13,385.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07	Michael J. Grubb	Chief Accounting Officer	Buy	348.00			1,387.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17	STEPHEN A NOVICK	Director	Buy	3,482.00			15,036.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Sell	1,250.00	48.17	60,209.50	1,537.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16	John K. McDonald	SVP, General Counsel	Sell	1,964.00	40.72	79,967.99	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	John K. McDonald	SVP, General Counsel	Sell	3,578.00	40.78	145,892.95	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05	Michael J. Grubb	Chief Accounting Officer	Buy	366.00			1,649.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,569.00	31.61	112,816.09	16,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Buy	1,000.00	20.50	20,500.00	2,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	46.00	920,000.00	240,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	100.00	33.56	3,355.77	245,744.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	7,400.00	33.59	248,575.62	245,844.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	7,500.00	21.70	162,750.00	253,244.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	44.00	880,000.00	260,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16	Richard T. Hartman	President	Sell	40,119.00	40.48	1,623,880.72	26,342.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	25,000.00	41.06	1,026,385.00	273,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Buy	1,250.00	32.22	40,275.00	2,787.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	42.00	840,000.00	280,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19	Stephen F. East	Director	Buy	2,900.00	17.07	49,503.00	2,900.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	46,875.00	38.30	1,795,500.00	298,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	50,000.00	40.00	2,000,000.00	300,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	120,000.00	35.04	4,204,584.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	36.19	1,085,757.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	38.00	1,140,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	39.00	1,170,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19	ROBERT I TOLL	Executive Chairman	Buy	138,933.00			3,277,162.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18	ROBERT I TOLL	Executive Chairman	Buy	58,998.00			3,307,768.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,335.00	32.22	107,453.70	3,335.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17	CHRISTINE GARVEY	Director	Buy	3,344.00			3,344.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	46,875.00	18.38	861,562.50	345,273.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	103,940.00			349,684.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	79,938.00			353,336.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Sell	3,500.00	48.30	169,050.00	3,817.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,400.00	16.54	23,156.00	4,300.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	120,000.00	19.32	2,318,400.00	440,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	2,284.00			4,414.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17	John A McLean	Director	Buy	3,204.00			4,534.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22	CHRISTINE GARVEY	Director	Buy	1,898.00			4,599.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22	EDWARD G BOEHNE	Director	Buy	2,108.00			47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Sell	17,000.00	37.01	629,249.90	47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11	ROBERT I TOLL	Director	Sell	254,986.00	44.23	11,277,036.33	500,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25	Martin P. Connor	Chief Financial Officer	Sell	10,000.00	48.03	480,326.00	50,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03	Richard T. Hartman	President	Buy	6,254.00			50,678.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17	EDWARD G BOEHNE	Director	Buy	3,482.00			50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Sell	17,000.00	44.91	763,476.80	50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,700.00	15.45	26,265.00	6,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16	Martin P. Connor	Chief Financial Officer	Sell	20,000.00	45.00	900,000.00	60,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Buy	17,000.00	18.38	312,460.00	64,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,166.00	35.16	111,316.56	6,501.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27	Richard T. Hartman	President	Sell	10,000.00	37.18	371,793.00	66,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Buy	17,000.00	19.32	328,440.00	67,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	36.94	147,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	37.94	151,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	38.94	155,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	40.94	163,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05	James W. Boyd	EVP,Co-Chief Operating Officer	Buy	3,045.00			7,104.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	8,000.00	36.77	294,160.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	39.94	159,760.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	3,500.00	20.50	71,750.00	7,317.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27	CARL B MARBACH	Director	Sell	32,000.00	44.87	1,435,776.00	74,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03	ROBERT I TOLL	Executive Chairman	Buy	8,312.00			7,516,635.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02	ROBERT I TOLL	Director	Sell	14,472.00	44.23	640,090.77	754,986.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27	Richard T. Hartman	President	Buy	10,000.00	18.38	183,800.00	76,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	19.32	154,560.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	20.50	164,000.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28	ROBERT I TOLL	Director	Sell	11,800.00	44.20	521,560.00	769,458.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27	ROBERT I TOLL	Director	Sell	218,742.00	44.20	9,669,336.99	781,258.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	80,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19	Martin P. Connor	Chief Financial Officer	Buy	25,985.00			81,308.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19	Richard T. Hartman	President	Buy	31,182.00			81,860.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31	CARL B MARBACH	Director	Sell	3,000.00	35.14	105,414.30	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18	CARL B MARBACH	Director	Sell	17,000.00	39.49	671,367.40	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09	CARL B MARBACH	Director	Sell	3,000.00	34.96	104,878.20	86,249.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	RICHARD J BRAEMER	Director	Buy	1,792.00			86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Sell	200.00	38.01	7,602.00	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Sell	14,800.00	38.03	562,818.84	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Buy	200.00	18.38	3,676.00	86,590.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27	ROBERT I TOLL	Director	Buy	100,000.00	19.32	1,932,000.00	871,509.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18	Martin P. Connor	Chief Financial Officer	Buy	19,816.00			88,320.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22	CARL B MARBACH	Director	Buy	2,214.00			88,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17	CARL B MARBACH	Director	Buy	3,622.00			89,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17	RICHARD J BRAEMER	Director	Buy	3,066.00			89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Sell	15,000.00	44.90	673,470.00	89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,453.00	32.49	112,187.97	9,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm

Toll Brothers, Inc

(NYSE:TOL)