Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-192024-07-052024-06-18$0.23
2024-04-042024-04-192024-04-052024-03-12$0.23
2024-01-112024-01-262024-01-122023-12-13$0.21
2023-10-052023-10-202023-10-062023-09-19$0.21
2023-07-062023-07-212023-07-072023-06-13$0.21
2023-04-052023-04-212023-04-062023-03-09$0.21
2023-01-052023-01-202023-01-062022-12-14$0.2
2022-10-062022-10-212022-10-072022-09-20$0.2
2022-07-072022-07-222022-07-082022-06-14$0.2
2022-04-072022-04-222022-04-082022-03-08$0.2
2022-01-062022-01-212022-01-072021-12-14$0.17
2021-10-072021-10-222021-10-082021-09-21$0.17
2021-07-082021-07-232021-07-092021-06-15$0.17
2021-04-082021-04-232021-04-092021-03-09$0.17
2021-01-072021-01-222021-01-082020-12-09$0.11
2020-10-082020-10-232020-10-092020-09-22$0.11
2020-07-092020-07-242020-07-102020-06-16$0.11
2020-04-082020-04-242020-04-092020-03-10$0.11
2020-01-092020-01-242020-01-102019-12-11$0.11
2019-10-102019-10-252019-10-112019-09-24$0.11
2019-07-112019-07-262019-07-122019-06-18$0.11
2019-04-112019-04-262019-04-122019-03-12$0.11
2019-01-102019-01-252019-01-112018-12-12$0.11
2018-10-112018-10-262018-10-122018-09-25$0.11
2018-07-122018-07-272018-07-132018-06-19$0.11
2018-04-122018-04-272018-04-132018-03-13$0.11
2018-01-112018-01-262018-01-122017-12-13$0.08
2017-10-122017-10-272017-10-132017-09-19$0.08
2017-07-122017-07-282017-07-142017-06-20$0.08
2017-04-112017-04-282017-04-142017-02-21$0.08

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-09650CALL0 0441.78TRUE00
2025-05-09700CALL0 0372.57TRUE00
2025-05-09750CALL0 0228.04TRUE00
2025-05-09780CALL0 0339.77TRUE00
2025-05-09790CALL0 0248.17TRUE00
2025-05-09800CALL0 0238.62TRUE00
2025-05-09810CALL0 0247.24TRUE00
2025-05-09820CALL0 0209.85TRUE00
2025-05-09830CALL0 0210.35TRUE00
2025-05-09840CALL0 0201.04TRUE00
2025-05-09850CALL0 0200.09TRUE00
2025-05-09860CALL0 0190.6TRUE00
2025-05-09870CALL0 0155.68TRUE00
2025-05-09880CALL0 0171.7TRUE00
2025-05-09890CALL0 0162.27TRUE00
2025-05-099016.57CALL0 1152.84TRUE00
2025-05-09910CALL0 0143.41TRUE00
2025-05-09920CALL0 0182.19TRUE00
2025-05-09930CALL0 0170.95TRUE00
2025-05-09947.6CALL0 11155.1TRUE00
2025-05-09954.15CALL0 275.94TRUE00
2025-05-09965.38CALL0 4140.8TRUE00
2025-05-09974.4CALL0 994.98TRUE00
2025-05-09986.72CALL0 1394.84TRUE00
2025-05-09993.8CALL2 1650.99TRUE3.80
2025-05-091003.4CALL0 22233.92TRUE00
2025-05-091012.3CALL6 1132.71TRUE0.20.1
2025-05-091021.6CALL0 9034.88TRUE00
2025-05-091030.8CALL9 1035.14FALSE-0.24-0.23
2025-05-091040.7CALL10 2544.15FALSE-0.06-0.08
2025-05-091050.35CALL6 17740.31FALSE-0.15-0.3
2025-05-091060.25CALL23 5943.76FALSE-0.02-0.07
2025-05-091070.16CALL0 5637.9FALSE00
2025-05-091080.08CALL3 2944.67FALSE-0.1-0.56
2025-05-091090.04CALL1 2444.6FALSE0.040
2025-05-091100.22CALL0 7255.84FALSE00
2025-05-091110.15CALL0 1564.95FALSE00
2025-05-091120.18CALL0 2107.06FALSE00
2025-05-091130CALL0 0114.22FALSE00
2025-05-091140.05CALL0 1127.38FALSE00
2025-05-091150.02CALL0 5109.32FALSE00
2025-05-091160.05CALL0 6142.77FALSE00
2025-05-091170CALL0 0149.5FALSE00
2025-05-091180CALL0 0156.08FALSE00
2025-05-091190.65CALL0 1151.95FALSE00
2025-05-091200CALL0 0152.09FALSE00
2025-05-091210CALL0 0153.6FALSE00
2025-05-091220CALL0 0152.05FALSE00
2025-05-091230CALL0 0157.45FALSE00
2025-05-091250CALL0 0165.23FALSE00
2025-05-091300CALL0 0190.05FALSE00
2025-05-091350CALL0 0213.27FALSE00
2025-05-091400CALL0 0165.44FALSE00
2025-05-091450CALL0 0259.5FALSE00
2025-05-091500CALL0 0196.9FALSE00
2025-05-091550.05CALL0 12211.6FALSE00
2025-05-09650PUT0 0296.57FALSE00
2025-05-09700.5PUT0 1298.92FALSE00
2025-05-09750.31PUT0 1170.95FALSE00
2025-05-09780PUT0 0189.7FALSE00
2025-05-09790PUT0 0217.34FALSE00
2025-05-09800.03PUT2 9141.96FALSE0.030
2025-05-09811.09PUT0 1166.98FALSE00
2025-05-09820PUT0 0191.55FALSE00
2025-05-09830PUT0 0179.94FALSE00
2025-05-09840PUT0 0180.35FALSE00
2025-05-09850.05PUT1 18118.7FALSE0.050
2025-05-09862.45PUT0 1170.6FALSE00
2025-05-09872.7PUT0 1168.4FALSE00
2025-05-09880PUT0 0159.41FALSE00
2025-05-09890PUT0 0108.58FALSE00
2025-05-09900.05PUT29 1386.58FALSE0.050
2025-05-09910.41PUT0 3128.78FALSE00
2025-05-09920.05PUT0 483.41FALSE00
2025-05-09930.3PUT3 597.8FALSE0.30
2025-05-09940.01PUT0 8297.03FALSE00
2025-05-09950.1PUT0 4770.74FALSE00
2025-05-09960.15PUT10 2360.75FALSE00
2025-05-09970.19PUT45 9456.5FALSE0.190
2025-05-09980.41PUT0 5849.18FALSE00
2025-05-09990.51PUT21 4146.69FALSE-0.16-0.24
2025-05-091000.9PUT0 5636.12FALSE00
2025-05-091010.35PUT7 2343.75FALSE-0.9-0.72
2025-05-091021.15PUT1 1544.68FALSE-0.6-0.34
2025-05-091032.2PUT0 1826.37TRUE00
2025-05-091042.3PUT0 139.21TRUE00
2025-05-091051.75PUT0 2543.32TRUE00
2025-05-091062.3PUT0 647.38TRUE00
2025-05-091074.7PUT0 436.55TRUE00
2025-05-0910818.72PUT0 256.62TRUE00
2025-05-091095.7PUT0 163.59TRUE00
2025-05-0911013.67PUT0 065.94TRUE00
2025-05-091110PUT0 076.87TRUE00
2025-05-091120PUT0 072.54TRUE00
2025-05-091138.6PUT0 178.22TRUE00
2025-05-091140PUT0 090.13TRUE00
2025-05-091150PUT0 089.19TRUE00
2025-05-091160PUT0 0101.42TRUE00
2025-05-091170PUT0 099.75TRUE00
2025-05-091180PUT0 0104.89TRUE00
2025-05-091190PUT0 0117.58TRUE00
2025-05-091200PUT0 0122.78TRUE00
2025-05-091210PUT0 0119.8TRUE00
2025-05-091220PUT0 0113.43TRUE00
2025-05-091230PUT0 0117.87TRUE00
2025-05-091250PUT0 0154.97TRUE00
2025-05-091300PUT0 0203.38TRUE00
2025-05-091350PUT0 0201.26TRUE00
2025-05-091400PUT0 0185.64TRUE00
2025-05-091450PUT0 0232.42TRUE00
2025-05-091500PUT0 0238.04TRUE00
2025-05-091550PUT0 0255.11TRUE00
2025-05-16550CALL0 0274.98TRUE00
2025-05-16600CALL0 0236.46TRUE00
2025-05-16650CALL0 0211.85TRUE00
2025-05-16700CALL0 0183.51TRUE00
2025-05-16750CALL0 086.65TRUE00
2025-05-16800CALL0 0123.64TRUE00
2025-05-16820CALL0 0117.79TRUE00
2025-05-16830CALL0 0105.56TRUE00
2025-05-16849.6CALL0 2100.96TRUE00
2025-05-168517.73CALL0 190.58TRUE00
2025-05-16860CALL0 049.96TRUE00
2025-05-16870CALL0 087.28TRUE00
2025-05-16880CALL0 043.77TRUE00
2025-05-16890CALL0 047.39TRUE00
2025-05-169011CALL0 3737.71TRUE00
2025-05-16910CALL0 040.84TRUE00
2025-05-16927.78CALL0 13337.59TRUE00
2025-05-16933.6CALL0 140.72TRUE00
2025-05-16947.7CALL0 134.45TRUE00
2025-05-16958CALL2 42845.55TRUE-0.4-0.05
2025-05-16967.32CALL0 139.79TRUE00
2025-05-16975.77CALL0 14548.04TRUE00
2025-05-16985.8CALL0 2551.47TRUE00
2025-05-16994.73CALL0 1350.13TRUE00
2025-05-161004CALL3 43140.58TRUE-0.15-0.04
2025-05-161013.55CALL3 2839.9TRUE3.550
2025-05-161022.73CALL0 837.13TRUE00
2025-05-161032.05CALL8 1435.75FALSE-0.55-0.21
2025-05-161043.1CALL0 735.25FALSE00
2025-05-161051.33CALL2 28636.64FALSE-0.02-0.01
2025-05-161061.1CALL15 24137.85FALSE0.010.01
2025-05-161070.95CALL5 3939.8FALSE00
2025-05-161080.55CALL1 1135.59FALSE0.550
2025-05-161090CALL0 034.81FALSE00
2025-05-161100.35CALL11 31237.53FALSE-0.03-0.08
2025-05-161110CALL0 035.37FALSE00
2025-05-161120CALL0 035.96FALSE00
2025-05-161130CALL0 037.32FALSE00
2025-05-161140.05CALL2 234.03FALSE0.050
2025-05-161150.2CALL0 28473.62FALSE00
2025-05-161200.1CALL6 236852.73FALSE0.10
2025-05-161250.08CALL0 5760.95FALSE00
2025-05-161300.33CALL0 11105.66FALSE00
2025-05-161350.25CALL0 388.98FALSE00
2025-05-161400CALL0 089.07FALSE00
2025-05-161450CALL0 0120.42FALSE00
2025-05-161500CALL0 0105.46FALSE00
2025-05-161550CALL0 0107.62FALSE00
2025-05-16550.05PUT0 17151.66FALSE00
2025-05-16600PUT0 0242.97FALSE00
2025-05-16650PUT0 0190.53FALSE00
2025-05-16700.15PUT0 5119.7FALSE00
2025-05-16750.05PUT0 107106.38FALSE00
2025-05-16800.2PUT0 67130.73FALSE00
2025-05-16820.13PUT0 20107.63FALSE00
2025-05-16830.17PUT0 1103.12FALSE00
2025-05-16840.1PUT0 2113.62FALSE00
2025-05-16850.1PUT0 111106.35FALSE00
2025-05-16860.45PUT0 391.53FALSE00
2025-05-16870PUT0 063.65FALSE00
2025-05-16880.15PUT0 156.67FALSE00
2025-05-16890.45PUT0 2854.87FALSE00
2025-05-16900.14PUT1 30052.79FALSE-0.07-0.33
2025-05-16910PUT0 050.49FALSE00
2025-05-16920.22PUT0 16749.11FALSE00
2025-05-16930.3PUT0 247.3FALSE00
2025-05-16940.35PUT0 1246.79FALSE00
2025-05-16950.4PUT0 25344.87FALSE00
2025-05-16960.45PUT0 11443.82FALSE00
2025-05-16970.9PUT0 5442.69FALSE00
2025-05-16980.82PUT0 23341.9FALSE00
2025-05-16991.2PUT1 1340.81FALSE-0.38-0.24
2025-05-161001.7PUT2 20540.23FALSE-0.2-0.11
2025-05-161012.25PUT0 3439.57FALSE00
2025-05-161022.6PUT24 4136.41FALSE-0.1-0.04
2025-05-161032.9PUT11 4240.89TRUE0.150.05
2025-05-161043.2PUT0 25535.71TRUE00
2025-05-161054.05PUT0 11427.91TRUE00
2025-05-161060PUT0 037.43TRUE00
2025-05-161070PUT0 030.94TRUE00
2025-05-161080PUT0 040.62TRUE00
2025-05-161090PUT0 040.01TRUE00
2025-05-161108.05PUT0 10839.61TRUE00
2025-05-161110PUT0 044.54TRUE00
2025-05-161129.5PUT3 163.23TRUE00
2025-05-161130PUT0 047.89TRUE00
2025-05-161140PUT0 044.65TRUE00
2025-05-1611516.51PUT0 347.44TRUE00
2025-05-1612021.46PUT0 360.62TRUE00
2025-05-1612529.32PUT0 264.06TRUE00
2025-05-1613026.3PUT0 079.93TRUE00
2025-05-161350PUT0 084.3TRUE00
2025-05-161400PUT0 0145.98TRUE00
2025-05-161450PUT0 00TRUE00
2025-05-1615043.41PUT0 0118.1TRUE00
2025-05-161550PUT0 0126.56TRUE00
2025-05-23600CALL0 0188.68TRUE00
2025-05-23650CALL0 083.39TRUE00
2025-05-237031CALL0 081.03TRUE00
2025-05-237526.83CALL0 181.91TRUE00
2025-05-23780CALL0 064.51TRUE00
2025-05-23790CALL0 066.16TRUE00
2025-05-238022.23CALL0 166.79TRUE00
2025-05-23810CALL0 066.78TRUE00
2025-05-23820CALL0 060.96TRUE00
2025-05-23830CALL0 084.92TRUE00
2025-05-23840CALL0 060.29TRUE00
2025-05-23850CALL0 057.3TRUE00
2025-05-23860CALL0 058.24TRUE00
2025-05-23870CALL0 060TRUE00
2025-05-238817.6CALL0 655.29TRUE00
2025-05-23890CALL0 058.75TRUE00
2025-05-23907.8CALL0 564TRUE00
2025-05-23910CALL0 059.33TRUE00
2025-05-23920CALL0 057.54TRUE00
2025-05-23936.5CALL0 151.96TRUE00
2025-05-23940CALL0 046.45TRUE00
2025-05-23956.65CALL0 661.57TRUE00
2025-05-23960CALL0 052.19TRUE00
2025-05-23978.45CALL0 449.99TRUE00
2025-05-23980CALL0 049.53TRUE00
2025-05-23990CALL0 048.66TRUE00
2025-05-231006.2CALL0 952.27TRUE00
2025-05-231016.77CALL0 549.29TRUE00
2025-05-231024.55CALL0 250.68TRUE00
2025-05-231034.08CALL1 650.21FALSE4.080
2025-05-231044.77CALL0 249.2FALSE00
2025-05-231053.09CALL13 2348.56FALSE-0.01-0
2025-05-231063.55CALL0 12544.97FALSE00
2025-05-231072.23CALL0 147.2FALSE00
2025-05-231082.05CALL12 1648.16FALSE0.050.03
2025-05-231091.57CALL0 245.69FALSE00
2025-05-231101.53CALL1 18948.04FALSE0.190.14
2025-05-231111.24CALL0 348.56FALSE00
2025-05-231121.1CALL0 146.33FALSE00
2025-05-231131.2CALL0 244.6FALSE00
2025-05-231140.6CALL0 345.71FALSE00
2025-05-231150.55CALL0 9446.05FALSE00
2025-05-231160CALL0 045.41FALSE00
2025-05-231170.71CALL0 145.62FALSE00
2025-05-231180.55CALL0 245.48FALSE00
2025-05-231190CALL0 045.79FALSE00
2025-05-231200CALL0 046.8FALSE00
2025-05-231250CALL0 072.55FALSE00
2025-05-231300CALL0 060.61FALSE00
2025-05-231350CALL0 088.96FALSE00
2025-05-231400CALL0 0100.65FALSE00
2025-05-231450CALL0 0108.9FALSE00
2025-05-231500CALL0 0125.7FALSE00
2025-05-231550CALL0 0124.97FALSE00
2025-05-23600PUT0 0182.41FALSE00
2025-05-23650PUT0 0159.8FALSE00
2025-05-23700.2PUT0 2123.61FALSE00
2025-05-23750.3PUT0 275.58FALSE00
2025-05-23780PUT0 0110.61FALSE00
2025-05-23790.28PUT10 074.83FALSE0.280
2025-05-23800PUT0 072.86FALSE00
2025-05-23810PUT0 068.62FALSE00
2025-05-23820PUT0 066.88FALSE00
2025-05-23830PUT0 066.1FALSE00
2025-05-23840.38PUT10 064.27FALSE0.380
2025-05-23850.35PUT0 563.75FALSE00
2025-05-23860PUT0 063.06FALSE00
2025-05-23876.41PUT0 362.06FALSE00
2025-05-23883.54PUT0 060.81FALSE00
2025-05-23890.58PUT0 558.73FALSE00
2025-05-23900.79PUT1 18956.88FALSE0.790
2025-05-23911.05PUT1 1958.88FALSE1.050
2025-05-23921.22PUT0 246.97FALSE00
2025-05-23931.42PUT0 1053.88FALSE00
2025-05-23941.6PUT1 457.15FALSE0.370.3
2025-05-23952.77PUT0 8148.39FALSE00
2025-05-23961.5PUT0 853.41FALSE00
2025-05-23972.25PUT0 952.55FALSE00
2025-05-23982.24PUT0 152.64FALSE00
2025-05-23993.2PUT0 151.35FALSE00
2025-05-231003.4PUT0 951.52FALSE00
2025-05-231019.96PUT0 349.77FALSE00
2025-05-231024.3PUT0 145.28FALSE00
2025-05-231034.5PUT2 349.76TRUE4.50
2025-05-231046.3PUT0 448.51TRUE00
2025-05-231055.8PUT1 348.58TRUE0.150.03
2025-05-231066.2PUT1 148.83TRUE6.20
2025-05-231077.3PUT0 247.4TRUE00
2025-05-231087.6PUT1 437.14TRUE7.60
2025-05-231098.1PUT3 046.23TRUE8.10
2025-05-231108.8PUT2 045.22TRUE8.80
2025-05-231110PUT0 039.23TRUE00
2025-05-231120PUT0 046.49TRUE00
2025-05-231130PUT0 046.61TRUE00
2025-05-231140PUT0 047.33TRUE00
2025-05-231150PUT0 046.66TRUE00
2025-05-231160PUT0 045.33TRUE00
2025-05-231170PUT0 044.65TRUE00
2025-05-231180PUT0 046.79TRUE00
2025-05-231190PUT0 048.88TRUE00
2025-05-231200PUT0 049.14TRUE00
2025-05-231250PUT0 050.39TRUE00
2025-05-231300PUT0 050.72TRUE00
2025-05-231350PUT0 070.26TRUE00
2025-05-231400PUT0 073.44TRUE00
2025-05-231450PUT0 085TRUE00
2025-05-231500PUT0 0128.17TRUE00
2025-05-231550PUT0 098.41TRUE00
2025-05-30650CALL0 083.06TRUE00
2025-05-30700CALL0 074.79TRUE00
2025-05-30750CALL0 068.85TRUE00
2025-05-30780CALL0 075.28TRUE00
2025-05-30790CALL0 065.38TRUE00
2025-05-30800CALL0 060.68TRUE00
2025-05-30810CALL0 058.07TRUE00
2025-05-30820CALL0 060.83TRUE00
2025-05-30830CALL0 058.13TRUE00
2025-05-30840CALL0 056.92TRUE00
2025-05-30850CALL0 055.58TRUE00
2025-05-30860CALL0 056.51TRUE00
2025-05-30870CALL0 054.78TRUE00
2025-05-308817.84CALL0 553.98TRUE00
2025-05-30890CALL0 053.89TRUE00
2025-05-30900CALL0 051.76TRUE00
2025-05-30910CALL0 051.19TRUE00
2025-05-30920CALL0 051.84TRUE00
2025-05-309311.49CALL2 055.27TRUE11.490
2025-05-30949.02CALL0 351.91TRUE00
2025-05-30955.3CALL0 349.01TRUE00
2025-05-30960CALL0 048.4TRUE00
2025-05-30973.5CALL0 148.06TRUE00
2025-05-30980CALL0 046.34TRUE00
2025-05-30995.96CALL0 246.48TRUE00
2025-05-301007.8CALL0 9645.77TRUE00
2025-05-301010CALL0 044.76TRUE00
2025-05-301025.52CALL0 545.89TRUE00
2025-05-301034.8CALL0 644.71FALSE00
2025-05-301044CALL0 345.16FALSE00
2025-05-301053.8CALL0 6243.81FALSE00
2025-05-301064.02CALL0 143.85FALSE00
2025-05-301070CALL0 042.78FALSE00
2025-05-301083.6CALL0 842.38FALSE00
2025-05-301092.87CALL0 1042.17FALSE00
2025-05-301101.67CALL0 7142.48FALSE00
2025-05-301110CALL0 042.2FALSE00
2025-05-301120CALL0 041.88FALSE00
2025-05-301131.65CALL0 141.19FALSE00
2025-05-301140CALL0 041.6FALSE00
2025-05-301150.75CALL2 440.93FALSE0.750
2025-05-301200.45CALL0 2041.19FALSE00
2025-05-301250.2CALL0 246.62FALSE00
2025-05-301300CALL0 066.43FALSE00
2025-05-301350CALL0 074.07FALSE00
2025-05-301400CALL0 081.24FALSE00
2025-05-30650PUT0 0119.45FALSE00
2025-05-30700PUT0 0104.11FALSE00
2025-05-30750PUT0 090.96FALSE00
2025-05-30780PUT0 083.91FALSE00
2025-05-30790.26PUT0 165.47FALSE00
2025-05-30800PUT0 062.89FALSE00
2025-05-30810PUT0 062.98FALSE00
2025-05-30820.48PUT3 162.1FALSE0.480
2025-05-30830.63PUT2 063.63FALSE0.630
2025-05-30840PUT0 060.08FALSE00
2025-05-30850.48PUT0 1158.59FALSE00
2025-05-30860PUT0 063.83FALSE00
2025-05-30871.02PUT0 164.06FALSE00
2025-05-30881.17PUT0 355.95FALSE00
2025-05-30890.75PUT0 554.39FALSE00
2025-05-30902.1PUT0 959.55FALSE00
2025-05-30912PUT0 152.89FALSE00
2025-05-30925.53PUT0 858.32FALSE00
2025-05-30931.92PUT0 848.04FALSE00
2025-05-30945.05PUT0 149.83FALSE00
2025-05-30951.54PUT0 649.21FALSE00
2025-05-30967.05PUT0 448.9FALSE00
2025-05-30975.4PUT0 742.9FALSE00
2025-05-30983.95PUT0 447.65FALSE00
2025-05-30992.63PUT0 246.98FALSE00
2025-05-301003.5PUT0 143.99FALSE00
2025-05-301010PUT0 044.76FALSE00
2025-05-301023.7PUT0 145.9FALSE00
2025-05-301030PUT0 045.71TRUE00
2025-05-301040PUT0 045.19TRUE00
2025-05-301054.65PUT0 9039.87TRUE00
2025-05-301060PUT0 044.63TRUE00
2025-05-301076.3PUT0 144.09TRUE00
2025-05-301087.09PUT0 9042.12TRUE00
2025-05-301090PUT0 043.57TRUE00
2025-05-301108.5PUT0 2040.08TRUE00
2025-05-301110PUT0 044.02TRUE00
2025-05-301120PUT0 044.11TRUE00
2025-05-301130PUT0 043.91TRUE00
2025-05-301140PUT0 042.59TRUE00
2025-05-3011512.9PUT0 239.7TRUE00
2025-05-301200PUT0 047.34TRUE00
2025-05-301250PUT0 051.91TRUE00
2025-05-301300PUT0 082.77TRUE00
2025-05-301350PUT0 094.93TRUE00
2025-05-301400PUT0 00TRUE00
2025-06-06650CALL0 079TRUE00
2025-06-06700CALL0 072.87TRUE00
2025-06-06750CALL0 065.2TRUE00
2025-06-06800CALL0 055.02TRUE00
2025-06-06850CALL0 054.07TRUE00
2025-06-06860CALL0 053.38TRUE00
2025-06-06870CALL0 053.36TRUE00
2025-06-06880CALL0 049.86TRUE00
2025-06-06890CALL0 050.33TRUE00
2025-06-06900CALL0 050.44TRUE00
2025-06-06910CALL0 048.94TRUE00
2025-06-06920CALL0 047.97TRUE00
2025-06-06930CALL0 047.41TRUE00
2025-06-06940CALL0 046.64TRUE00
2025-06-06950CALL0 050.88TRUE00
2025-06-06960CALL0 046.02TRUE00
2025-06-06970CALL0 044.61TRUE00
2025-06-06987.02CALL0 145.37TRUE00
2025-06-06990CALL0 044.9TRUE00
2025-06-061006.8CALL0 143.3TRUE00
2025-06-061010CALL0 043.67TRUE00
2025-06-061025.64CALL0 244.19TRUE00
2025-06-061035.35CALL0 9143.58FALSE00
2025-06-061040CALL0 042.29FALSE00
2025-06-061055.43CALL0 242.43FALSE00
2025-06-061060CALL0 041.89FALSE00
2025-06-061073.29CALL0 1042.39FALSE00
2025-06-061080CALL0 040.84FALSE00
2025-06-061090CALL0 041.05FALSE00
2025-06-061102.16CALL0 641.51FALSE00
2025-06-061112.55CALL0 040.47FALSE00
2025-06-061120CALL0 040.15FALSE00
2025-06-061131.48CALL0 444.57FALSE00
2025-06-061140CALL0 033.1FALSE00
2025-06-061150CALL0 033.77FALSE00
2025-06-061200CALL0 035.31FALSE00
2025-06-061250CALL0 042.24FALSE00
2025-06-061300CALL0 059.07FALSE00
2025-06-061350CALL0 065.29FALSE00
2025-06-061400CALL0 071.6FALSE00
2025-06-06650PUT0 0107.24FALSE00
2025-06-06700PUT0 093.51FALSE00
2025-06-06750.29PUT15 064.23FALSE0.290
2025-06-06800.6PUT0 169.42FALSE00
2025-06-06850PUT0 048.03FALSE00
2025-06-06860PUT0 047.41FALSE00
2025-06-06870PUT0 045.58FALSE00
2025-06-06880PUT0 052.38FALSE00
2025-06-06890PUT0 050.47FALSE00
2025-06-06901.45PUT1 051.63FALSE1.450
2025-06-06910PUT0 050.77FALSE00
2025-06-06920PUT0 049.12FALSE00
2025-06-06930PUT0 048.24FALSE00
2025-06-06940PUT0 047.46FALSE00
2025-06-06952.55PUT1 046.74FALSE2.550
2025-06-06960PUT0 046.06FALSE00
2025-06-06970PUT0 046.12FALSE00
2025-06-06980PUT0 045.22FALSE00
2025-06-06990PUT0 045.45FALSE00
2025-06-061000PUT0 044.74FALSE00
2025-06-061010PUT0 045.1FALSE00
2025-06-061020PUT0 043.03FALSE00
2025-06-061037.18PUT0 243.29TRUE00
2025-06-061040PUT0 043.71TRUE00
2025-06-061050PUT0 043.02TRUE00
2025-06-061060PUT0 042.48TRUE00
2025-06-061070PUT0 042.1TRUE00
2025-06-061087.41PUT0 9040.99TRUE00
2025-06-061090PUT0 040.96TRUE00
2025-06-061100PUT0 041.65TRUE00
2025-06-061110PUT0 041.63TRUE00
2025-06-061120PUT0 040.8TRUE00
2025-06-061130PUT0 043.05TRUE00
2025-06-061140PUT0 039.2TRUE00
2025-06-0611513.37PUT2 239.44TRUE0.220.02
2025-06-0612017.55PUT0 140.2TRUE00
2025-06-061250PUT0 039.49TRUE00
2025-06-061300PUT0 050.23TRUE00
2025-06-061350PUT0 054.37TRUE00
2025-06-061400PUT0 057.26TRUE00
2025-06-13650CALL0 075.53TRUE00
2025-06-13700CALL0 056.63TRUE00
2025-06-13750CALL0 063.99TRUE00
2025-06-13800CALL0 055.11TRUE00
2025-06-13850CALL0 052.99TRUE00
2025-06-138617.38CALL0 152.08TRUE00
2025-06-13870CALL0 051.06TRUE00
2025-06-13880CALL0 049.24TRUE00
2025-06-13890CALL0 049.94TRUE00
2025-06-13900CALL0 049.13TRUE00
2025-06-13910CALL0 048.18TRUE00
2025-06-13920CALL0 048.16TRUE00
2025-06-13930CALL0 053.33TRUE00
2025-06-13940CALL0 049.85TRUE00
2025-06-13950CALL0 045.91TRUE00
2025-06-13960CALL0 045.13TRUE00
2025-06-13970CALL0 047.19TRUE00
2025-06-13980CALL0 044.73TRUE00
2025-06-13990CALL0 044.62TRUE00
2025-06-131007.4CALL1 144.3TRUE7.40
2025-06-131010CALL0 043.77TRUE00
2025-06-131020CALL0 042.65TRUE00
2025-06-131030CALL0 043.63FALSE00
2025-06-131046.45CALL0 142.09FALSE00
2025-06-131054.96CALL0 338FALSE00
2025-06-131060CALL0 041.43FALSE00
2025-06-131070CALL0 041.56FALSE00
2025-06-131080CALL0 040.88FALSE00
2025-06-131090CALL0 040.57FALSE00
2025-06-131100CALL0 040.47FALSE00
2025-06-131110CALL0 040.37FALSE00
2025-06-131120CALL0 039.82FALSE00
2025-06-131130CALL0 039.99FALSE00
2025-06-131141.88CALL0 339.2FALSE00
2025-06-131151.3CALL1 038.65FALSE1.30
2025-06-131200CALL0 038.3FALSE00
2025-06-131250.24CALL0 1038.57FALSE00
2025-06-131300CALL0 054.84FALSE00
2025-06-131350CALL0 065.68FALSE00
2025-06-131400CALL0 071.31FALSE00
2025-06-13650PUT0 098.84FALSE00
2025-06-13700PUT0 084.96FALSE00
2025-06-13750.37PUT10 1060.82FALSE0.010.03
2025-06-13800PUT0 055.16FALSE00
2025-06-13850PUT0 050.9FALSE00
2025-06-13860PUT0 050.19FALSE00
2025-06-13870PUT0 051.83FALSE00
2025-06-13880PUT0 049.03FALSE00
2025-06-13891.25PUT0 348.2FALSE00
2025-06-13900PUT0 047.54FALSE00
2025-06-13910PUT0 047.57FALSE00
2025-06-13921.95PUT3 047.09FALSE1.950
2025-06-13930PUT0 044.89FALSE00
2025-06-13940PUT0 048.95FALSE00
2025-06-13950PUT0 045.53FALSE00
2025-06-13962.59PUT0 145.01FALSE00
2025-06-13970PUT0 040.84FALSE00
2025-06-13980PUT0 044.88FALSE00
2025-06-13990PUT0 043.97FALSE00
2025-06-131000PUT0 042.89FALSE00
2025-06-131010PUT0 040.82FALSE00
2025-06-131020PUT0 042.07FALSE00
2025-06-131030PUT0 041.92TRUE00
2025-06-131040PUT0 042.31TRUE00
2025-06-131050PUT0 041.71TRUE00
2025-06-131060PUT0 041.28TRUE00
2025-06-131070PUT0 041.01TRUE00
2025-06-131080PUT0 041.73TRUE00
2025-06-131090PUT0 041.02TRUE00
2025-06-131100PUT0 041.35TRUE00
2025-06-131110PUT0 040.6TRUE00
2025-06-131120PUT0 040.5TRUE00
2025-06-131130PUT0 040.19TRUE00
2025-06-131140PUT0 040.67TRUE00
2025-06-131150PUT0 040.45TRUE00
2025-06-131200PUT0 038.74TRUE00
2025-06-131250PUT0 036.55TRUE00
2025-06-131300PUT0 053.43TRUE00
2025-06-131350PUT0 051.95TRUE00
2025-06-131400PUT0 057.38TRUE00
2025-06-20550CALL0 088.86TRUE00
2025-06-20600CALL0 071.61TRUE00
2025-06-20650CALL0 080.55TRUE00
2025-06-207022.9CALL0 365.28TRUE00
2025-06-207523CALL0 2656.06TRUE00
2025-06-208025.8CALL0 2452.83TRUE00
2025-06-208519CALL1 952.21TRUE190
2025-06-209014.91CALL0 4151.37TRUE00
2025-06-20959.5CALL0 10646.39TRUE00
2025-06-201007.9CALL7 59844.03TRUE0.630.09
2025-06-201055.1CALL10 48642.81FALSE0.20.04
2025-06-201103CALL22 148240.26FALSE0.10.03
2025-06-201151.72CALL12 106239.4FALSE0.070.04
2025-06-201200.95CALL0 84738.11FALSE00
2025-06-201250.5CALL1 28438.84FALSE0.50
2025-06-201300.18CALL30 133136.4FALSE-0.02-0.1
2025-06-201350.2CALL0 12945.66FALSE00
2025-06-201400.08CALL35 54340.28FALSE-0.01-0.11
2025-06-201450.2CALL0 15245.48FALSE00
2025-06-201500.07CALL5 27346.93FALSE0.070
2025-06-201550.07CALL1 61950.37FALSE0.070
2025-06-201600.1CALL0 39159.39FALSE00
2025-06-201650.06CALL1 16155.78FALSE0.060
2025-06-201700.2CALL0 13364.43FALSE00
2025-06-201750.1CALL0 11667.51FALSE00
2025-06-201800.05CALL0 6970.48FALSE00
2025-06-201850.08CALL0 12375.13FALSE00
2025-06-201900.1CALL0 66277.94FALSE00
2025-06-201950.74CALL0 2680.67FALSE00
2025-06-202000.11CALL0 2881.39FALSE00
2025-06-202101.24CALL0 984.05FALSE00
2025-06-202204.17CALL0 1385.78FALSE00
2025-06-202300.05CALL0 1086.22FALSE00
2025-06-20550PUT0 0127.87FALSE00
2025-06-20600.35PUT0 1102.26FALSE00
2025-06-20650.25PUT20 3571.25FALSE0.040.19
2025-06-20700.25PUT20 4361.2FALSE0.250
2025-06-20750.5PUT0 13759.58FALSE00
2025-06-20800.68PUT0 29854.3FALSE00
2025-06-20851.14PUT2 115150.32FALSE0.090.09
2025-06-20901.85PUT53 26047.23FALSE00
2025-06-20953.17PUT0 74945.27FALSE00
2025-06-201005.2PUT0 87943.17FALSE00
2025-06-201057.4PUT0 33740.98TRUE00
2025-06-201109.09PUT0 142639.02TRUE00
2025-06-2011513.8PUT2 28238.01TRUE13.80
2025-06-2012017.85PUT0 19738.33TRUE00
2025-06-2012524.23PUT0 7038.78TRUE00
2025-06-2013030.4PUT0 5343.23TRUE00
2025-06-2013542.4PUT0 062.85TRUE00
2025-06-2014038.34PUT0 6451.87TRUE00
2025-06-2014544.7PUT0 065.06TRUE00
2025-06-2015045.36PUT0 258.58TRUE00
2025-06-2015550.35PUT0 382.63TRUE00
2025-06-2016059.01PUT0 171.62TRUE00
2025-06-2016563.7PUT0 070.74TRUE00
2025-06-2017059.18PUT0 074.5TRUE00
2025-06-2017541.5PUT0 081.02TRUE00
2025-06-2018047.6PUT0 081.67TRUE00
2025-06-2018533PUT0 00TRUE00
2025-06-201900PUT0 095.95TRUE00
2025-06-201950PUT0 099.3TRUE00
2025-06-202000PUT0 094.75TRUE00
2025-06-202100PUT0 0121.03TRUE00
2025-06-20220112.06PUT0 0109.69TRUE00
2025-06-202300PUT0 0117.93TRUE00
2025-09-19500CALL0 068.6TRUE00
2025-09-19550CALL0 061.15TRUE00
2025-09-196037.5CALL0 558.14TRUE00
2025-09-196572.3CALL0 554.23TRUE00
2025-09-197033.2CALL0 550.94TRUE00
2025-09-19750CALL0 049.15TRUE00
2025-09-198025.6CALL0 1047.85TRUE00
2025-09-198524.42CALL0 3846.04TRUE00
2025-09-199013.6CALL0 4243.75TRUE00
2025-09-199516.29CALL0 15144.12TRUE00
2025-09-1910012.4CALL27 50943.27TRUE12.40
2025-09-191059.29CALL0 44541FALSE00
2025-09-191108.6CALL0 37939.93FALSE00
2025-09-191155.7CALL2 36038.85FALSE5.70
2025-09-191204.2CALL4 71038.73FALSE-0.45-0.1
2025-09-191253CALL1 29237.74FALSE30
2025-09-191302.45CALL0 8535.55FALSE00
2025-09-191351.7CALL0 44135.19FALSE00
2025-09-191401CALL0 41436.37FALSE00
2025-09-191450.75CALL1 8236.37FALSE0.750
2025-09-191500.5CALL0 9936.27FALSE00
2025-09-191550.37CALL10 4936.28FALSE0.370
2025-09-191600.4CALL0 6236.08FALSE00
2025-09-191650.21CALL0 16636.13FALSE00
2025-09-191700.15CALL0 2336.29FALSE00
2025-09-191750.13CALL0 2135.67FALSE00
2025-09-191800.09CALL0 1657.07FALSE00
2025-09-191850.57CALL0 1953.72FALSE00
2025-09-191900.09CALL0 2855.61FALSE00
2025-09-191950.12CALL0 960.92FALSE00
2025-09-192001.46CALL0 10148.93FALSE00
2025-09-192100.05CALL0 2049.96FALSE00
2025-09-192200.59CALL0 2350.15FALSE00
2025-09-192300CALL0 068.64FALSE00
2025-09-19500.32PUT5 063.87FALSE0.320
2025-09-19550.69PUT5 265.37FALSE0.690
2025-09-19601.72PUT0 360.77FALSE00
2025-09-19651PUT0 48753.64FALSE00
2025-09-19701.4PUT0 1351.6FALSE00
2025-09-19751.67PUT0 8849.01FALSE00
2025-09-19802.54PUT0 10246.68FALSE00
2025-09-19853.6PUT0 15344.89FALSE00
2025-09-19904.39PUT0 131943.83FALSE00
2025-09-19955.69PUT0 49541.76FALSE00
2025-09-191007.4PUT0 98141.08FALSE00
2025-09-1910511.17PUT0 43339.64TRUE00
2025-09-1911012.2PUT0 44338.68TRUE00
2025-09-1911515.1PUT0 16535.8TRUE00
2025-09-1912020.8PUT1 34836.06TRUE20.80
2025-09-1912535.5PUT0 8836.96TRUE00
2025-09-1913036.1PUT0 29834.26TRUE00
2025-09-1913532.49PUT0 6036.68TRUE00
2025-09-1914046.45PUT0 2436.69TRUE00
2025-09-1914551.51PUT0 1747.93TRUE00
2025-09-1915036.8PUT0 2741.16TRUE00
2025-09-1915525.4PUT0 3144.9TRUE00
2025-09-1916068.49PUT0 254.6TRUE00
2025-09-1916573.49PUT0 049.24TRUE00
2025-09-1917068.91PUT0 450.29TRUE00
2025-09-1917573.94PUT0 00TRUE00
2025-09-191800PUT0 054.98TRUE00
2025-09-191850PUT0 00TRUE00
2025-09-191900PUT0 059.39TRUE00
2025-09-191950PUT0 065.31TRUE00
2025-09-1920048PUT0 068.31TRUE00
2025-09-192100PUT0 067.5TRUE00
2025-09-192200PUT0 071.25TRUE00
2025-09-192300PUT0 077.91TRUE00
2025-12-19500CALL0 059.73TRUE00
2025-12-19550CALL0 057.23TRUE00
2025-12-19600CALL0 054.01TRUE00
2025-12-19650CALL0 050.81TRUE00
2025-12-19700CALL0 048.6TRUE00
2025-12-19750CALL0 048.25TRUE00
2025-12-19800CALL0 046.27TRUE00
2025-12-19850CALL0 045.28TRUE00
2025-12-199022.6CALL0 1241.88TRUE00
2025-12-199515.86CALL0 3643.38TRUE00
2025-12-1910014.08CALL0 1042.07TRUE00
2025-12-1910513.96CALL0 140.1FALSE00
2025-12-1911012CALL0 339.5FALSE00
2025-12-191159.7CALL0 238.21FALSE00
2025-12-191207.58CALL0 137.51FALSE00
2025-12-191255.5CALL0 437.16FALSE00
2025-12-191304.3CALL2 436.96FALSE0.10.02
2025-12-191354.2CALL0 1735.8FALSE00
2025-12-191403CALL0 1035.66FALSE00
2025-12-191450CALL0 035.09FALSE00
2025-12-191500CALL0 035.12FALSE00
2025-12-19500PUT0 059.03FALSE00
2025-12-19550PUT0 063.62FALSE00
2025-12-19600PUT0 052.85FALSE00
2025-12-19650PUT0 050.68FALSE00
2025-12-19700PUT0 048.64FALSE00
2025-12-19753.8PUT0 246.3FALSE00
2025-12-19804.08PUT5 044.82FALSE4.080
2025-12-19850PUT0 043.51FALSE00
2025-12-19906.8PUT2 142.38FALSE6.80
2025-12-19957.8PUT0 240.87FALSE00
2025-12-1910011.1PUT0 1140.63FALSE00
2025-12-1910513PUT0 339.73TRUE00
2025-12-1911016.68PUT0 138.68TRUE00
2025-12-191150PUT0 037.81TRUE00
2025-12-191200PUT0 037.3TRUE00
2025-12-191250PUT0 034.42TRUE00
2025-12-191300PUT0 035.26TRUE00
2025-12-191350PUT0 036.02TRUE00
2025-12-191400PUT0 035.44TRUE00
2025-12-191450PUT0 036.1TRUE00
2025-12-191500PUT0 00TRUE00
2026-01-163584.97CALL0 973.03TRUE00
2026-01-164057.5CALL0 367.45TRUE00
2026-01-1645109.56CALL0 162TRUE00
2026-01-165042.32CALL0 3661.5TRUE00
2026-01-165536.95CALL0 2054.75TRUE00
2026-01-166035.46CALL0 2652.84TRUE00
2026-01-166549.97CALL0 2450.17TRUE00
2026-01-167032.09CALL0 2348.27TRUE00
2026-01-167534.75CALL0 2345.96TRUE00
2026-01-168027CALL0 10944.69TRUE00
2026-01-168519.29CALL0 1744.02TRUE00
2026-01-169019.25CALL0 7442.47TRUE00
2026-01-169513.45CALL0 3541.2TRUE00
2026-01-1610010.5CALL0 16040.12TRUE00
2026-01-1610514.6CALL0 8039.31FALSE00
2026-01-1611010CALL0 12038.32FALSE00
2026-01-161158.7CALL0 23237.74FALSE00
2026-01-161207CALL0 30437FALSE00
2026-01-161255.71CALL0 29736.63FALSE00
2026-01-161304.7CALL0 60635.89FALSE00
2026-01-161354.15CALL0 4035.33FALSE00
2026-01-161403.5CALL0 14834.98FALSE00
2026-01-161452.08CALL0 8934.67FALSE00
2026-01-161501.66CALL0 34734.39FALSE00
2026-01-161551.6CALL0 9533.95FALSE00
2026-01-161601.13CALL0 23533.97FALSE00
2026-01-161650.81CALL0 11933.71FALSE00
2026-01-161700.55CALL0 6032.59FALSE00
2026-01-161750.48CALL0 20132.85FALSE00
2026-01-161800.4CALL0 25832.78FALSE00
2026-01-161850.65CALL0 2432.24FALSE00
2026-01-161900.55CALL0 8132.31FALSE00
2026-01-161950.51CALL0 3941.9FALSE00
2026-01-162000.15CALL0 3933.88FALSE00
2026-01-162102.11CALL0 4445.09FALSE00
2026-01-162200.68CALL0 1047.39FALSE00
2026-01-162300.1CALL0 4036.74FALSE00
2026-01-16350.85PUT0 13981.58FALSE00
2026-01-16400.79PUT0 2974.17FALSE00
2026-01-16451.15PUT0 11266.38FALSE00
2026-01-16501.1PUT0 2162.56FALSE00
2026-01-16550.96PUT0 20455.36FALSE00
2026-01-16603.8PUT0 15453.66FALSE00
2026-01-16653.72PUT0 32049.5FALSE00
2026-01-16702.75PUT0 31947.17FALSE00
2026-01-16753.3PUT0 12146.24FALSE00
2026-01-16804.6PUT0 23344.17FALSE00
2026-01-16855.63PUT1 15042.59FALSE5.630
2026-01-16907.25PUT0 24742.02FALSE00
2026-01-169510.12PUT0 32841.13FALSE00
2026-01-1610011.23PUT0 16339.88FALSE00
2026-01-1610516.57PUT0 27739.48TRUE00
2026-01-1611023.5PUT0 24938.37TRUE00
2026-01-1611525.46PUT0 8537.93TRUE00
2026-01-1612024.2PUT0 6736.79TRUE00
2026-01-1612532.6PUT0 29736.54TRUE00
2026-01-1613039.09PUT0 7836.03TRUE00
2026-01-1613542PUT0 5135.76TRUE00
2026-01-1614048.7PUT0 3935TRUE00
2026-01-1614548PUT0 1035.54TRUE00
2026-01-1615046.73PUT0 741.43TRUE00
2026-01-1615549.29PUT0 138.82TRUE00
2026-01-1616063.45PUT0 136.45TRUE00
2026-01-1616534.9PUT0 039.46TRUE00
2026-01-1617044.23PUT0 050.15TRUE00
2026-01-161750PUT0 043.39TRUE00
2026-01-1618034.2PUT0 00TRUE00
2026-01-161850PUT0 052.94TRUE00
2026-01-1619063.5PUT0 00TRUE00
2026-01-1619552.2PUT0 058.58TRUE00
2026-01-1620056.15PUT0 00TRUE00
2026-01-162100PUT0 055.41TRUE00
2026-01-162200PUT0 060.25TRUE00
2026-01-162300PUT0 062.29TRUE00
2026-03-20500CALL0 054.46TRUE00
2026-03-20550CALL0 053.01TRUE00
2026-03-20600CALL0 050.72TRUE00
2026-03-206545.1CALL0 448.58TRUE00
2026-03-207046.4CALL0 146.47TRUE00
2026-03-20750CALL0 045.24TRUE00
2026-03-20800CALL0 043.73TRUE00
2026-03-208529.57CALL0 443.05TRUE00
2026-03-209018.2CALL0 5141.81TRUE00
2026-03-209520CALL0 542.77TRUE00
2026-03-2010016.5CALL0 1840.4TRUE00
2026-03-2010514.9CALL0 639.02FALSE00
2026-03-2011012.6CALL0 10538.11FALSE00
2026-03-201157.1CALL0 1137.53FALSE00
2026-03-201206CALL0 1236.74FALSE00
2026-03-201255.5CALL0 536.89FALSE00
2026-03-201300CALL0 037.84FALSE00
2026-03-201355.33CALL0 1037.65FALSE00
2026-03-201404.5CALL0 21534.8FALSE00
2026-03-201453.21CALL0 1737.71FALSE00
2026-03-201503.37CALL0 7235.68FALSE00
2026-03-201551.79CALL0 2233.92FALSE00
2026-03-201602.9CALL0 433.36FALSE00
2026-03-201651.35CALL0 1033.17FALSE00
2026-03-201701.51CALL0 633.07FALSE00
2026-03-201751.78CALL0 435.74FALSE00
2026-03-201801.83CALL0 1034.16FALSE00
2026-03-201850CALL0 034.1FALSE00
2026-03-201901.3CALL0 234.82FALSE00
2026-03-201950CALL0 038.39FALSE00
2026-03-202000.81CALL0 1132.76FALSE00
2026-03-20500PUT0 052.6FALSE00
2026-03-20551.3PUT0 19151.35FALSE00
2026-03-20601.62PUT0 748.8FALSE00
2026-03-20652.37PUT0 1747.12FALSE00
2026-03-20705.45PUT0 5245.47FALSE00
2026-03-20757.6PUT0 4244.11FALSE00
2026-03-20807.8PUT0 7342.78FALSE00
2026-03-208510.72PUT0 4041.85FALSE00
2026-03-209014.7PUT0 15341.01FALSE00
2026-03-209515.4PUT0 3139.92FALSE00
2026-03-2010013.5PUT0 11939.42FALSE00
2026-03-2010518.8PUT0 4938.48TRUE00
2026-03-2011016PUT0 11337.81TRUE00
2026-03-2011522.6PUT0 637.11TRUE00
2026-03-2012022.7PUT0 336.28TRUE00
2026-03-2012529.12PUT0 736TRUE00
2026-03-2013029.08PUT0 3035.71TRUE00
2026-03-201350PUT0 034.94TRUE00
2026-03-201400PUT0 034.52TRUE00
2026-03-201450PUT0 034.94TRUE00
2026-03-201500PUT0 033.83TRUE00
2026-03-201550PUT0 040.37TRUE00
2026-03-201600PUT0 038.1TRUE00
2026-03-201650PUT0 044.12TRUE00
2026-03-201700PUT0 046.12TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 045.72TRUE00
2026-03-201850PUT0 052.91TRUE00
2026-03-201900PUT0 045.93TRUE00
2026-03-201950PUT0 049.6TRUE00
2026-03-202000PUT0 056.8TRUE00
2026-06-18500CALL0 051.97TRUE00
2026-06-18550CALL0 049.71TRUE00
2026-06-18600CALL0 048.86TRUE00
2026-06-18650CALL0 046.99TRUE00
2026-06-187032CALL0 045.35TRUE00
2026-06-187533.2CALL0 245.32TRUE00
2026-06-188031.67CALL0 142.52TRUE00
2026-06-188522.5CALL0 142.41TRUE00
2026-06-18900CALL0 040.95TRUE00
2026-06-189523.35CALL0 2142.19TRUE00
2026-06-1810019.31CALL3 339.66TRUE19.310
2026-06-1810516.89CALL1 138.99FALSE16.890
2026-06-1811014.04CALL0 138.27FALSE00
2026-06-1811512.1CALL0 2037.53FALSE00
2026-06-1812010CALL0 10236.92FALSE00
2026-06-1812511.3CALL0 1536.35FALSE00
2026-06-181300CALL0 035.85FALSE00
2026-06-181358.4CALL0 835.43FALSE00
2026-06-181407.1CALL0 135.02FALSE00
2026-06-181450CALL0 034.65FALSE00
2026-06-181504.3CALL0 134.21FALSE00
2026-06-181552.35CALL0 533.73FALSE00
2026-06-181600CALL0 033.9FALSE00
2026-06-181652.02CALL0 633.4FALSE00
2026-06-18501.4PUT0 150.51FALSE00
2026-06-18550PUT0 048.77FALSE00
2026-06-18601.82PUT0 148.43FALSE00
2026-06-18655.1PUT0 2448.47FALSE00
2026-06-18706.42PUT0 11443.31FALSE00
2026-06-18757.61PUT0 542.98FALSE00
2026-06-18800PUT0 042.06FALSE00
2026-06-188510.4PUT0 041.02FALSE00
2026-06-18900PUT0 040.15FALSE00
2026-06-189516PUT0 1036.65FALSE00
2026-06-1810015.81PUT0 2938.43FALSE00
2026-06-181050PUT0 035.4TRUE00
2026-06-1811017.66PUT0 337.21TRUE00
2026-06-1811520.6PUT0 136.67TRUE00
2026-06-181200PUT0 035.85TRUE00
2026-06-181250PUT0 035.44TRUE00
2026-06-1813037.28PUT0 1035.3TRUE00
2026-06-1813535.1PUT0 035.04TRUE00
2026-06-1814048.48PUT0 334.19TRUE00
2026-06-181450PUT0 033.82TRUE00
2026-06-181500PUT0 033.34TRUE00
2026-06-181550PUT0 033.06TRUE00
2026-06-181600PUT0 040.17TRUE00
2026-06-181650PUT0 040.76TRUE00
2027-01-155049.37CALL0 149.13TRUE00
2027-01-155550CALL0 246.11TRUE00
2027-01-156045.1CALL0 145.3TRUE00
2027-01-156539.9CALL0 3144.14TRUE00
2027-01-15700CALL0 042.91TRUE00
2027-01-157531.64CALL0 241.63TRUE00
2027-01-158032.4CALL0 240.84TRUE00
2027-01-15850CALL0 039.55TRUE00
2027-01-159029.43CALL0 2739.23TRUE00
2027-01-159522CALL0 12938.73TRUE00
2027-01-1510024.3CALL0 3737.67TRUE00
2027-01-1510519.88CALL0 3637.61FALSE00
2027-01-1511019.6CALL0 1436.92FALSE00
2027-01-1511515.3CALL0 3136.51FALSE00
2027-01-1512015.5CALL0 2835.79FALSE00
2027-01-1512515.03CALL0 6635.66FALSE00
2027-01-1513010.62CALL0 3035.06FALSE00
2027-01-151359.36CALL0 4234.68FALSE00
2027-01-151408.46CALL0 1334.35FALSE00
2027-01-151457.46CALL0 5234.2FALSE00
2027-01-151507.7CALL0 5333.7FALSE00
2027-01-151554.55CALL0 7733.54FALSE00
2027-01-151605.7CALL0 1033.17FALSE00
2027-01-151654.06CALL0 932.7FALSE00
2027-01-151706CALL0 4931.85FALSE00
2027-01-151753.14CALL0 931.91FALSE00
2027-01-151802.78CALL0 13431.23FALSE00
2027-01-151852.35CALL0 1132.5FALSE00
2027-01-151901.49CALL0 2132.32FALSE00
2027-01-151951.54CALL0 232.17FALSE00
2027-01-152001.57CALL0 2132.07FALSE00
2027-01-152101.33CALL0 3836.77FALSE00
2027-01-152201.1CALL0 1931.11FALSE00
2027-01-152301.08CALL0 3332.56FALSE00
2027-01-15502.1PUT0 1647.01FALSE00
2027-01-15552.75PUT0 5545.76FALSE00
2027-01-15604.22PUT0 2441.64FALSE00
2027-01-15655.79PUT0 19041.79FALSE00
2027-01-15705.7PUT0 3742.16FALSE00
2027-01-15757.11PUT0 5941.06FALSE00
2027-01-15808.6PUT0 2840.26FALSE00
2027-01-158511.5PUT0 1639.54FALSE00
2027-01-159014.6PUT0 15438.87FALSE00
2027-01-159513.85PUT0 1938.24FALSE00
2027-01-1510015.1PUT0 9037.65FALSE00
2027-01-1510517.35PUT0 737.09TRUE00
2027-01-1511022PUT0 13236.45TRUE00
2027-01-1511525.4PUT0 3135.93TRUE00
2027-01-1512027.9PUT0 2335.44TRUE00
2027-01-1512530.6PUT0 13135.17TRUE00
2027-01-1513032.04PUT0 1434.68TRUE00
2027-01-1513538PUT0 1034.26TRUE00
2027-01-1514050.7PUT0 933.96TRUE00
2027-01-1514524.2PUT0 2433.88TRUE00
2027-01-1515059.4PUT0 1733.53TRUE00
2027-01-1515555.04PUT0 733.28TRUE00
2027-01-1516052.71PUT0 133.49TRUE00
2027-01-1516553.9PUT0 033.5TRUE00
2027-01-151700PUT0 038.88TRUE00
2027-01-151750PUT0 035.2TRUE00
2027-01-151800PUT0 043.37TRUE00
2027-01-151850PUT0 044.15TRUE00
2027-01-151900PUT0 048.51TRUE00
2027-01-151950PUT0 041.4TRUE00
2027-01-152000PUT0 046.75TRUE00
2027-01-152100PUT0 050.85TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm